{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50000,"rows_kept":50000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426538419,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538337,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538338,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538340,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538341,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538344,1782568237000,"fUSD",-12561.28446992,0.00013751,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538342,1782568237000,"fUSD",-269.74234929,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538343,1782568237000,"fUSD",-210.91860274,0.0001372,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538345,1782568237000,"fUSD",-5160.21267731,0.00013751,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538346,1782568237000,"fUSD",-1125.23,0.00013812,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538347,1782568237000,"fUSD",-210.91860273,0.00013812,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538349,1782568237000,"fUSD",-700.0,0.000139,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538335,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538348,1782568237000,"fUSD",-153.76,0.00013821,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538352,1782568237000,"fUSD",-250.0,0.00014,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538350,1782568237000,"fUSD",-1423.94692363,0.00013915,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538353,1782568237000,"fUSD",-532.61,0.00014046,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538355,1782568237000,"fUSD",-5160.21267731,0.00014134,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538357,1782568237000,"fUSD",-1423.94692363,0.00014407,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538354,1782568237000,"fUSD",-12561.28446992,0.00014134,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538356,1782568237000,"fUSD",-500.0,0.00014384,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538359,1782568237000,"fUSD",-1000.0,0.000145,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538360,1782568237000,"fUSD",-12561.28446992,0.00014517,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538358,1782568237000,"fUSD",-157.59,0.00014492,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538362,1782568237000,"fUSD",-1400.0,0.000146,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538351,1782568237000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538339,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538336,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538334,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538309,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538310,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538311,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538313,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538312,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538315,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538316,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538314,1782568237000,"fUSD",-516.46,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538317,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538319,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538318,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538320,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538326,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538322,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538324,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538321,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538323,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538325,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538328,1782568237000,"fUSD",-200.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538330,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538327,1782568237000,"fUSD",-579.85520138,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538329,1782568237000,"fUSD",-350.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538332,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538331,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538333,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538361,1782568237000,"fUSD",-5160.21267731,0.00014517,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538363,1782568237000,"fUSD",-498.0,0.00014671,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538421,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538366,1782568237000,"fUSD",-436.005,0.00014754,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538389,1782568237000,"fUSD",-233.29800586,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538396,1782568237000,"fUSD",-151.0,0.00014997,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538398,1782568237000,"fUSD",-1072.57038614,0.00014999,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538397,1782568237000,"fUSD",-151.0,0.00014997,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538399,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538400,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538403,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538405,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538406,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538402,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538408,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538392,1782568237000,"fUSD",-150.0,0.00014986,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538407,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538409,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538411,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538412,1782568237000,"fUSD",-521.18,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538410,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538414,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538413,1782568237000,"fUSD",-151.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538415,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538420,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538418,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538416,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538364,1782568237000,"fUSD",-1700.0,0.000147,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538401,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538395,1782568237000,"fUSD",-268.63074573,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538404,1782568237000,"fUSD",-285.64,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538394,1782568237000,"fUSD",-52.76494445,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538391,1782568237000,"fUSD",-49618.0,0.00014959,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538365,1782568237000,"fUSD",-4537.6,0.00014754,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538367,1782568237000,"fUSD",-160.0,0.0001478,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538368,1782568237000,"fUSD",-322.09314284,0.000148,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538369,1782568237000,"fUSD",-179.0,0.000148,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538370,1782568237000,"fUSD",-300.0,0.000148,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538372,1782568237000,"fUSD",-322.09314282,0.0001485,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538373,1782568237000,"fUSD",-321.39569018,0.00014889,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538374,1782568237000,"fUSD",-5800.0,0.00014891,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538376,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538377,1782568237000,"fUSD",-521.06,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538375,1782568237000,"fUSD",-1072.57038614,0.00014899,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538371,1782568237000,"fUSD",-160.0,0.00014811,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538385,1782568237000,"fUSD",-322.09314282,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538380,1782568237000,"fUSD",-205.84136639,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538381,1782568237000,"fUSD",-25000.0,0.000149,3,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538383,1782568237000,"fUSD",-12561.28446992,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538379,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538382,1782568237000,"fUSD",-5800.0,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538384,1782568237000,"fUSD",-300.0,0.000149,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538386,1782568237000,"fUSD",-333.78637752,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538387,1782568237000,"fUSD",-1423.94692363,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538388,1782568237000,"fUSD",-5160.21267731,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538390,1782568237000,"fUSD",-49715.0,0.00014959,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538378,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538393,1782568237000,"fUSD",-321.39569018,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538470,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538466,1782568238000,"fUSD",-1777941.88696558,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538487,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538465,1782568238000,"fUSD",-334.63,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538467,1782568238000,"fUSD",-2597484.18742055,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538468,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538485,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538474,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538476,1782568238000,"fUSD",-152.372506,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538479,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538481,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538461,1782568238000,"fUSD",-11314.31526463,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538472,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538462,1782568238000,"fUSD",-17548.01131106,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538448,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538463,1782568238000,"fUSD",-13246.632,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538460,1782568238000,"fUSD",-30307.50000003,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538459,1782568238000,"fUSD",-3204.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538457,1782568238000,"fUSD",-1254.41808677,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538456,1782568238000,"fUSD",-129845.89148341,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538453,1782568238000,"fUSD",-666.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538451,1782568238000,"fUSD",-666.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538455,1782568238000,"fUSD",-19406.76835685,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538454,1782568238000,"fUSD",-93755.30447359,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538452,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538450,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538447,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538489,1782568238000,"fUSD",-237.208376,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538464,1782568238000,"fUSD",-5743985.79731032,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538486,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538488,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538492,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538483,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538537,1782568238000,"fUSD",-3485.39576141,0.00015574,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538538,1782568238000,"fUSD",-14280.09009423,0.00015597,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538533,1782568238000,"fUSD",-3485.39576141,0.00015557,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538522,1782568238000,"fUSD",-3485.39576141,0.00015459,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538521,1782568238000,"fUSD",-10000.0,0.00015443,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538524,1782568238000,"fUSD",-7905.13575069,0.0001551,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538531,1782568238000,"fUSD",-3485.39576141,0.00015537,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538526,1782568238000,"fUSD",-3485.39576141,0.00015513,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538528,1782568238000,"fUSD",-3485.39576141,0.00015513,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538519,1782568238000,"fUSD",-3485.39576141,0.0001544,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538530,1782568238000,"fUSD",-3485.39576141,0.00015535,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538515,1782568238000,"fUSD",-532.61,0.00015323,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538516,1782568238000,"fUSD",-649.59,0.00015435,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538511,1782568238000,"fUSD",-10000.0,0.00015277,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538535,1782568238000,"fUSD",-3485.39576141,0.00015561,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538509,1782568238000,"fUSD",-2969.52120172,0.00015103,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538513,1782568238000,"fUSD",-1271.84163304,0.0001532,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538505,1782568238000,"fUSD",-166.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538507,1782568238000,"fUSD",-1381.09079312,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538494,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538496,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538498,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538491,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538500,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538502,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538497,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538490,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538503,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538493,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538495,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538588,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538603,1782568239000,"fUSD",-16383.64,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538594,1782568239000,"fUSD",-205.75,0.00016754,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538591,1782568239000,"fUSD",-218.23034,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538593,1782568239000,"fUSD",-233.29800585,0.000167,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538596,1782568239000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538597,1782568239000,"fUSD",-388.224,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538599,1782568239000,"fUSD",-333.78637751,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538598,1782568239000,"fUSD",-6881.3001472,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538600,1782568239000,"fUSD",-1576.76,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538602,1782568239000,"fUSD",-299.99,0.00016922,4,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538595,1782568239000,"fUSD",-388.224,0.000168,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538610,1782568239000,"fUSD",-73564.77,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538604,1782568239000,"fUSD",-1635.62,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538605,1782568239000,"fUSD",-11576.41,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538608,1782568239000,"fUSD",-9818.05,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538607,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538609,1782568239000,"fUSD",-2139.55,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538612,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538611,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538613,1782568239000,"fUSD",-7239.55,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538615,1782568239000,"fUSD",-925.07,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538614,1782568239000,"fUSD",-158.25,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538616,1782568239000,"fUSD",-150.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538617,1782568239000,"fUSD",-5810.62,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538586,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538601,1782568239000,"fUSD",-999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538590,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538566,1782568239000,"fUSD",-300.0,0.00016,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538587,1782568239000,"fUSD",-202.621477,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538619,1782568239000,"fUSD",-372.2,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538540,1782568239000,"fUSD",-3485.39576141,0.00015612,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538542,1782568239000,"fUSD",-3485.39576141,0.00015628,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538548,1782568239000,"fUSD",-3485.39576141,0.00015669,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538544,1782568239000,"fUSD",-3485.39576141,0.00015639,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538546,1782568239000,"fUSD",-10000.0,0.00015646,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538550,1782568239000,"fUSD",-10000.0,0.00015675,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538552,1782568239000,"fUSD",-3485.39576141,0.00015705,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538554,1782568239000,"fUSD",-14280.09009423,0.00015706,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538558,1782568239000,"fUSD",-3485.39576141,0.00015729,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538556,1782568239000,"fUSD",-3485.39576141,0.00015726,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538560,1782568239000,"fUSD",-3485.39576141,0.00015733,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538562,1782568239000,"fUSD",-1683.91,0.000158,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538564,1782568239000,"fUSD",-157.59,0.0001581,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538568,1782568239000,"fUSD",-589.31495044,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538581,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538570,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538578,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538582,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538580,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538572,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538576,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538574,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538584,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538583,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538585,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538592,1782568239000,"fUSD",-784.0,0.000165,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538589,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538618,1782568239000,"fUSD",-1585.57,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538606,1782568239000,"fUSD",-354.47,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538622,1782568239000,"fUSD",-388.224,0.000173,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538648,1782568239000,"fUSD",-364872.09797432,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538651,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538655,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538654,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538656,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538658,1782568239000,"fUSD",-185.783416,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538659,1782568239000,"fUSD",-405.91,0.00019355,7,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538662,1782568239000,"fUSD",-419.62,0.0002,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538660,1782568239000,"fUSD",-3004.09281809,0.00019718,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538657,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538661,1782568239000,"fUSD",-400.0,0.0002,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538666,1782568239000,"fUSD",-1091.1108617,0.00020174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538663,1782568239000,"fUSD",-1365.552,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538665,1782568239000,"fUSD",-384.0,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538667,1782568239000,"fUSD",-151.000008,0.00020548,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538668,1782568239000,"fUSD",-935.71508752,0.00021,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538670,1782568239000,"fUSD",-419.62,0.00021583,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538672,1782568239000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538673,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538669,1782568239000,"fUSD",-3955.22975798,0.00021,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538671,1782568239000,"fUSD",-287.0,0.000218,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538674,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538675,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538677,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538679,1782568239000,"fUSD",-50000.0,0.00022,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538676,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538620,1782568239000,"fUSD",-388.224,0.000171,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538650,1782568239000,"fUSD",-769.67049103,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538647,1782568239000,"fUSD",-300.0,0.00018999,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538664,1782568239000,"fUSD",-1281.426,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538653,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538621,1782568239000,"fUSD",-6881.3001472,0.000171,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538649,1782568239000,"fUSD",-2920.79566111,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538625,1782568239000,"fUSD",-6881.3001472,0.000174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538623,1782568239000,"fUSD",-6881.3001472,0.000173,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538624,1782568239000,"fUSD",-388.224,0.000174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538626,1782568239000,"fUSD",-6881.3001472,0.000176,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538629,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538627,1782568239000,"fUSD",-300.0,0.00017727,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538628,1782568239000,"fUSD",-300.0,0.00017727,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538630,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538632,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538637,1782568239000,"fUSD",-6881.3001472,0.000178,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538678,1782568239000,"fUSD",-450.0,0.00022,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538635,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538631,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538642,1782568239000,"fUSD",-6881.3001472,0.000182,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538634,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538636,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538638,1782568239000,"fUSD",-211.91966717,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538641,1782568239000,"fUSD",-3411.13,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538639,1782568239000,"fUSD",-6881.3001472,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538640,1782568239000,"fUSD",-350.0,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538652,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538644,1782568239000,"fUSD",-233.29800585,0.000185,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538643,1782568239000,"fUSD",-6881.3001472,0.000183,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538645,1782568239000,"fUSD",-334.63,0.000186,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538633,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538646,1782568239000,"fUSD",-333.78637751,0.000189,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538723,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538708,1782568240000,"fUSD",-573.53,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538724,1782568240000,"fUSD",-396.33,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538731,1782568240000,"fUSD",-644.5,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538728,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538715,1782568240000,"fUSD",-1285.13,0.00025,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538720,1782568240000,"fUSD",-11938.97,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538717,1782568240000,"fUSD",-50000.0,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538712,1782568240000,"fUSD",-321263.43120944,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538718,1782568240000,"fUSD",-50000.0,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538726,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538719,1782568240000,"fUSD",-19389.68,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538727,1782568240000,"fUSD",-573.73,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538742,1782568240000,"fUSD",-355.78054026,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538722,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538729,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538725,1782568240000,"fUSD",-185.94,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538730,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538732,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538733,1782568240000,"fUSD",-185.1,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538734,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538735,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538740,1782568240000,"fUSD",-344.77013336,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538737,1782568240000,"fUSD",-573.78,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538736,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538741,1782568240000,"fUSD",-365.72711714,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538739,1782568240000,"fUSD",-380.83085337,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538710,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538721,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538716,1782568240000,"fUSD",-166538.55726431,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538682,1782568240000,"fUSD",-442.73,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538714,1782568240000,"fUSD",-624.14,0.00025,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538681,1782568240000,"fUSD",-5116.7,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538680,1782568240000,"fUSD",-1167.0,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538738,1782568240000,"fUSD",-371.78289093,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538684,1782568240000,"fUSD",-243.4597413,0.00022435,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538683,1782568240000,"fUSD",-500.0,0.00022411,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538685,1782568240000,"fUSD",-8790.64,0.00022562,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538686,1782568240000,"fUSD",-201.0,0.00022664,10,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538687,1782568240000,"fUSD",-1277.0,0.00023099,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538691,1782568240000,"fUSD",-185.89144546,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538689,1782568240000,"fUSD",-8943.278732,0.00023205,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538688,1782568240000,"fUSD",-419.62,0.00023165,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538690,1782568240000,"fUSD",-127904.4828431,0.00023205,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538692,1782568240000,"fUSD",-190.41542669,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538693,1782568240000,"fUSD",-172.38506668,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538695,1782568240000,"fUSD",-177.89027013,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538697,1782568240000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538705,1782568240000,"fUSD",-419.62,0.00024748,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538694,1782568240000,"fUSD",-182.86355857,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538696,1782568240000,"fUSD",-300.0,0.000239,8,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538704,1782568240000,"fUSD",-171.82,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538698,1782568240000,"fUSD",-259.34939078,0.00024004,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538699,1782568240000,"fUSD",-442.73,0.00024568,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538701,1782568240000,"fUSD",-177.23,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538700,1782568240000,"fUSD",-157.794323,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538703,1782568240000,"fUSD",-171.9,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538706,1782568240000,"fUSD",-7033.85,0.00024961,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538707,1782568240000,"fUSD",-185.25,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538709,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538711,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538713,1782568240000,"fUSD",-721.46,0.00025,30,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538743,1782568240000,"fUSD",-157.25495936,0.0002507,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538764,1782568240000,"fUSD",-390.03,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538744,1782568240000,"fUSD",-325.73748176,0.00025186,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538778,1782568240000,"fUSD",-533.67081039,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538779,1782568240000,"fUSD",-295.09679583,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538780,1782568240000,"fUSD",-296.35028037,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538781,1782568240000,"fUSD",-273.51315321,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538784,1782568240000,"fUSD",-500.61461372,0.00026,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538785,1782568240000,"fUSD",-237.18007815,0.00026069,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538745,1782568240000,"fUSD",-150.16131994,0.00025597,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538794,1782568240000,"fUSD",-731.45423428,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538789,1782568240000,"fUSD",-500.61461372,0.00026444,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538791,1782568240000,"fUSD",-743.56578186,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538795,1782568240000,"fUSD",-711.56108052,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538790,1782568240000,"fUSD",-544.67310876,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538788,1782568240000,"fUSD",-292.96812722,0.00026386,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538792,1782568240000,"fUSD",-761.66170674,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538796,1782568240000,"fUSD",-590.19359166,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538787,1782568240000,"fUSD",-419.62,0.00026331,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538793,1782568240000,"fUSD",-689.54026672,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538798,1782568240000,"fUSD",-152.81969986,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538797,1782568240000,"fUSD",-592.70056075,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538800,1782568240000,"fUSD",-471.76487808,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538805,1782568240000,"fUSD",-644.5,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538802,1782568240000,"fUSD",-586.69,0.000265,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538804,1782568240000,"fUSD",-248.7,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538799,1782568240000,"fUSD",-547.02630643,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538803,1782568240000,"fUSD",-1208.03,0.000265,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538801,1782568240000,"fUSD",-542.05568706,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538808,1782568240000,"fUSD",-644.5,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538806,1782568240000,"fUSD",-185.22,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538807,1782568240000,"fUSD",-248.7,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538776,1782568240000,"fUSD",-517.15520004,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538782,1782568240000,"fUSD",-314.50991872,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538786,1782568240000,"fUSD",-500.61461372,0.00026222,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538775,1782568240000,"fUSD",-571.24628006,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538748,1782568240000,"fUSD",-1246.58,0.0002575,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538749,1782568240000,"fUSD",-267168.20984756,0.000258,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538747,1782568240000,"fUSD",-605.42,0.0002575,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538750,1782568240000,"fUSD",-1995.5152157,0.00025806,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538754,1782568240000,"fUSD",-644.5,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538753,1782568240000,"fUSD",-185.26,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538774,1782568240000,"fUSD",-557.67433639,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538751,1782568240000,"fUSD",-28539.3477404,0.00025806,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538757,1782568240000,"fUSD",-482.38,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538755,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538752,1782568240000,"fUSD",-295.22,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538756,1782568240000,"fUSD",-647.51,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538759,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538758,1782568240000,"fUSD",-642.83,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538746,1782568240000,"fUSD",-182.11,0.00025675,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538768,1782568240000,"fUSD",-248.7,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538765,1782568240000,"fUSD",-644.26,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538777,1782568240000,"fUSD",-548.59067571,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538772,1782568240000,"fUSD",-573.78,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538783,1782568240000,"fUSD",-271.02784353,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538771,1782568240000,"fUSD",-482.55,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538769,1782568240000,"fUSD",-185.26,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538773,1782568240000,"fUSD",-272.33655438,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538761,1782568240000,"fUSD",-248.7,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538763,1782568240000,"fUSD",-644.97,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538766,1782568240000,"fUSD",-248.7,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538760,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538767,1782568240000,"fUSD",-482.55,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538762,1782568240000,"fUSD",-185.28,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538770,1782568240000,"fUSD",-482.37,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538818,1782568241000,"fUSD",-240.72,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538822,1782568241000,"fUSD",-2868.59911662,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538823,1782568241000,"fUSD",-2788.19797476,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538821,1782568241000,"fUSD",-96971.2,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538820,1782568241000,"fUSD",-2551265.62065784,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538819,1782568241000,"fUSD",-500.61461372,0.00026667,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538816,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538809,1782568241000,"fUSD",-573.57,0.0002664,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538817,1782568241000,"fUSD",-248.7,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538814,1782568241000,"fUSD",-248.72,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538813,1782568241000,"fUSD",-248.7,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538812,1782568241000,"fUSD",-185.25,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538811,1782568241000,"fUSD",-644.68,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538810,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538828,1782568241000,"fUSD",-442.73,0.00027137,7,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538815,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538825,1782568241000,"fUSD",-1653.19807732,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538824,1782568241000,"fUSD",-1406.49410988,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538829,1782568241000,"fUSD",-500.61461372,0.00027333,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538826,1782568241000,"fUSD",-500.61461372,0.00026889,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538845,1782568241000,"fUSD",-81.18293456,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538842,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538843,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538839,1782568241000,"fUSD",-161.17540923,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538838,1782568241000,"fUSD",-138.95706051,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538834,1782568241000,"fUSD",-80.97015051,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538841,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538840,1782568241000,"fUSD",-187.97874577,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538837,1782568241000,"fUSD",-210.19709449,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538835,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538832,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538833,1782568241000,"fUSD",-268.18400449,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538831,1782568241000,"fUSD",-313.86049208,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538830,1782568241000,"fUSD",-35.29366292,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538844,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538827,1782568241000,"fUSD",-500.61461372,0.00027111,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538836,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538855,1782568243000,"fUSD",-243.5112392,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538854,1782568243000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538853,1782568243000,"fUSD",-267.97122044,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538858,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538856,1782568244000,"fUSD",-105.6429158,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538860,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538857,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538861,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538859,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538863,1782568244000,"fUSD",-5927.3,0.00027397,10,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538862,1782568244000,"fUSD",-349.154164,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538864,1782568244000,"fUSD",-3140.41554452,0.00027397,10,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538884,1782568246000,"fUSD",-289.53510931,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538883,1782568246000,"fUSD",-1509.45934617,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538885,1782568246000,"fUSD",-815.73462652,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538886,1782568246000,"fUSD",-611.02436963,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538887,1782568246000,"fUSD",-560.89704656,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538890,1782568246000,"fUSD",-202.43441397,0.00027397,2,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538891,1782568246000,"fUSD",-404.86882795,0.00027397,2,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538889,1782568246000,"fUSD",-1722.67024259,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538888,1782568246000,"fUSD",-405.8537147,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538901,1782568247000,"fUSD",-573.78,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538902,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538909,1782568247000,"fUSD",-333.35,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538908,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538897,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538900,1782568247000,"fUSD",-574.07,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538892,1782568247000,"fUSD",-607.30324192,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538898,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538893,1782568247000,"fUSD",-809.73765589,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538894,1782568247000,"fUSD",-212.47538768,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538896,1782568247000,"fUSD",-296.64765871,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538895,1782568247000,"fUSD",-424.95077536,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538903,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538899,1782568247000,"fUSD",-644.5,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538904,1782568247000,"fUSD",-211.97165205,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538914,1782568247000,"fUSD",-185.25,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538905,1782568247000,"fUSD",-36.72834795,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538906,1782568247000,"fUSD",-271.71165487,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538919,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538918,1782568247000,"fUSD",-452.36540533,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538916,1782568247000,"fUSD",-30.18459467,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538923,1782568247000,"fUSD",-296.27986303,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538913,1782568247000,"fUSD",-651.89,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538920,1782568247000,"fUSD",-644.5,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538921,1782568247000,"fUSD",-573.78,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538922,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538912,1782568247000,"fUSD",-204.31282995,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538911,1782568247000,"fUSD",-44.38717005,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538910,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538907,1782568247000,"fUSD",-302.06834513,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538915,1782568247000,"fUSD",-575.28,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538927,1782568348000,"fUSD",275.06,0.0003741,120,"2026-06-27T13:52:28.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538947,1782568457000,"fUSD",-308.17,0.00011706,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538941,1782568457000,"fUSD",-308.17,0.00011382,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538946,1782568457000,"fUSD",-150.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538943,1782568457000,"fUSD",-151.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538944,1782568457000,"fUSD",-151.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538942,1782568457000,"fUSD",-308.17,0.00011532,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538939,1782568457000,"fUSD",-308.17,0.00011152,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538932,1782568457000,"fUSD",-308.17,0.00010967,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538938,1782568457000,"fUSD",-216.51184279,0.00011108,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538937,1782568457000,"fUSD",-160.0,0.00011071,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538936,1782568457000,"fUSD",-308.17,0.00011071,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538935,1782568457000,"fUSD",-308.17,0.00011013,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538934,1782568457000,"fUSD",-308.17,0.00010978,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538933,1782568457000,"fUSD",-250.0,0.00010973,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538949,1782568457000,"fUSD",-250.0,0.00012063,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538940,1782568457000,"fUSD",-308.17,0.00011255,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538948,1782568457000,"fUSD",-308.17,0.00011902,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538945,1782568457000,"fUSD",-150.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538951,1782568457000,"fUSD",-150.0,0.00013697,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538965,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538966,1782568457000,"fUSD",-524.51883323,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538964,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538962,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538963,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538960,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538961,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538959,1782568457000,"fUSD",-231.84853459,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538950,1782568457000,"fUSD",-308.17,0.00012121,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538957,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538953,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538952,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538954,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538958,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538956,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538955,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538967,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538968,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538976,1782568458000,"fUSD",-255.0,0.0001482,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538970,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538972,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538971,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538974,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538975,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538973,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538977,1782568458000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538969,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538978,1782568458000,"fUSD",-614.01978109,0.0001493,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538979,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538980,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538989,1782568458000,"fUSD",-39323.72604284,0.00015,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538986,1782568458000,"fUSD",-455.29496546,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538987,1782568458000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538988,1782568458000,"fUSD",-159.21,0.00015,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538985,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538982,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538981,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538983,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538984,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538998,1782568643000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:23.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538997,1782568643000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:23.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539000,1782568644000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:24.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538999,1782568644000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:24.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539002,1782568645000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539001,1782568645000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539003,1782568646000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539004,1782568646000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539005,1782568647000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539007,1782568647000,"fUSD",167.34438652,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539006,1782568647000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539019,1782569047000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:07.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539020,1782569050000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539021,1782569054000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:14.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539022,1782569057000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539032,1782569270000,"fUSD",179.74,0.00011658,2,"2026-06-27T14:07:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539081,1782569434000,"fUSD",-152.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539080,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539086,1782569434000,"fUSD",-166.66,0.00012533,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539082,1782569434000,"fUSD",-150.0,0.00012276,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539083,1782569434000,"fUSD",-153.0,0.00012278,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539085,1782569434000,"fUSD",-151.0,0.00012339,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539084,1782569434000,"fUSD",-151.0,0.0001229,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539088,1782569434000,"fUSD",-2168.23,0.00012706,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539092,1782569434000,"fUSD",-166.66,0.00012792,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539089,1782569434000,"fUSD",-3033.80228002,0.00012709,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539079,1782569434000,"fUSD",-166.66,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539093,1782569434000,"fUSD",-153.0,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539090,1782569434000,"fUSD",-36.22771998,0.00012709,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539094,1782569434000,"fUSD",-91.27276205,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539097,1782569434000,"fUSD",-373.27276205,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539095,1782569434000,"fUSD",-59.72723795,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539096,1782569434000,"fUSD",-151.0,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539099,1782569434000,"fUSD",-413.48160874,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539087,1782569434000,"fUSD",-875.56,0.00012645,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539077,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539071,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539076,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539057,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539058,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539059,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539056,1782569434000,"fUSD",-482.36321016,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539060,1782569434000,"fUSD",-153.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539061,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539062,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539063,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539064,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539066,1782569434000,"fUSD",-152.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539065,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539067,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539068,1782569434000,"fUSD",-152.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539069,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539070,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539073,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539072,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539074,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539075,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539078,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539104,1782569434000,"fUSD",-164.05,0.00013065,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539091,1782569434000,"fUSD",-168.92,0.00012725,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539098,1782569434000,"fUSD",-647.66880428,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539126,1782569434000,"fUSD",-639.01145303,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539128,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539138,1782569434000,"fUSD",-143.76844659,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539127,1782569434000,"fUSD",-917.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539131,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539130,1782569434000,"fUSD",-898.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539129,1782569434000,"fUSD",-897.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539132,1782569434000,"fUSD",-914.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539134,1782569434000,"fUSD",-499.98854697,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539133,1782569434000,"fUSD",-917.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539136,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539137,1782569434000,"fUSD",-893.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539135,1782569434000,"fUSD",-408.01145303,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539140,1782569434000,"fUSD",-122.55155341,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539142,1782569434000,"fUSD",-416.36287597,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539143,1782569434000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539144,1782569434000,"fUSD",-16.12414039,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539139,1782569434000,"fUSD",-641.68,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539101,1782569434000,"fUSD",-4934.90682493,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539125,1782569434000,"fUSD",-269.98854697,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539119,1782569434000,"fUSD",-150.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539141,1782569434000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539124,1782569434000,"fUSD",-331.75383835,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539103,1782569434000,"fUSD",-166.66,0.0001305,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539118,1782569434000,"fUSD",-150.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539102,1782569434000,"fUSD",-151.0,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539106,1782569434000,"fUSD",-108.40011713,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539109,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539108,1782569434000,"fUSD",-153.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539107,1782569434000,"fUSD",-43.59988287,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539110,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539113,1782569434000,"fUSD",-166.66,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539105,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539112,1782569434000,"fUSD",-150.0,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539114,1782569434000,"fUSD",-500.0,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539115,1782569434000,"fUSD",-150.0,0.00013488,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539117,1782569434000,"fUSD",-153.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539116,1782569434000,"fUSD",-166.66,0.00013567,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539123,1782569434000,"fUSD",-568.24616165,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539121,1782569434000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539122,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539111,1782569434000,"fUSD",-752.59,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539120,1782569434000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539165,1782569435000,"fUSD",-898.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539164,1782569435000,"fUSD",-905.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539166,1782569435000,"fUSD",-895.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539167,1782569435000,"fUSD",-904.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539168,1782569435000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539171,1782569435000,"fUSD",-900.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539172,1782569435000,"fUSD",-887.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539170,1782569435000,"fUSD",-909.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539173,1782569435000,"fUSD",-902.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539183,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539179,1782569435000,"fUSD",-224.52227889,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539161,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539174,1782569435000,"fUSD",-911.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539169,1782569435000,"fUSD",-902.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539163,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539149,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539157,1782569435000,"fUSD",-240.76887144,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539177,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539146,1782569435000,"fUSD",-209.15330716,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539147,1782569435000,"fUSD",-116.14713046,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539145,1782569435000,"fUSD",-135.87585961,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539150,1782569435000,"fUSD",-112.14713046,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539148,1782569435000,"fUSD",-35.85286954,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539162,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539151,1782569435000,"fUSD",-39.85286954,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539155,1782569435000,"fUSD",-912.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539158,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539159,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539156,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539154,1782569435000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539153,1782569435000,"fUSD",-240.76887144,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539160,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539175,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539152,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539180,1782569435000,"fUSD",-275.47772111,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539200,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539201,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539203,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539205,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539202,1782569435000,"fUSD",-342.030831,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539204,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539198,1782569435000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539207,1782569435000,"fUSD",-150.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539208,1782569435000,"fUSD",-150.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539210,1782569435000,"fUSD",-109.40630862,0.00014,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539211,1782569435000,"fUSD",-140.59369138,0.00014,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539212,1782569435000,"fUSD",-216.51184279,0.00014084,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539213,1782569435000,"fUSD",-27.89739839,0.00014114,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539176,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539209,1782569435000,"fUSD",-151.60268535,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539197,1782569435000,"fUSD",-888.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539206,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539189,1782569435000,"fUSD",-152.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539181,1782569435000,"fUSD",-28.40417859,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539178,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539185,1782569435000,"fUSD",-152.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539195,1782569435000,"fUSD",-915.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539184,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539196,1782569435000,"fUSD",-892.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539187,1782569435000,"fUSD",-150.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539182,1782569435000,"fUSD",-471.59582141,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539186,1782569435000,"fUSD",-151.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539191,1782569435000,"fUSD",-899.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539190,1782569435000,"fUSD",-885.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539194,1782569435000,"fUSD",-888.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539192,1782569435000,"fUSD",-914.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539193,1782569435000,"fUSD",-905.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539188,1782569435000,"fUSD",-150.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539199,1782569435000,"fUSD",-1683.91,0.000137,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539216,1782569436000,"fUSD",-255.0,0.00014413,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539214,1782569436000,"fUSD",-132.10260161,0.00014114,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539219,1782569436000,"fUSD",-1004.4919913,0.000147,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539218,1782569436000,"fUSD",-2185.46087438,0.000147,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539217,1782569436000,"fUSD",-1340.4006559,0.00014542,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539215,1782569436000,"fUSD",-875.56,0.00014225,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539240,1782569438000,"fUSD",-332.0,0.00014702,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539243,1782569438000,"fUSD",-10302.01657943,0.00014722,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539232,1782569438000,"fUSD",-760.11851838,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539237,1782569438000,"fUSD",-10302.01657948,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539241,1782569438000,"fUSD",-370.0,0.00014702,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539239,1782569438000,"fUSD",-1175.82426029,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539236,1782569438000,"fUSD",-170.42730272,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539233,1782569438000,"fUSD",-2636.03979174,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539234,1782569438000,"fUSD",-1483.57598021,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539230,1782569438000,"fUSD",-1012.29,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539231,1782569438000,"fUSD",-608.0,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539228,1782569438000,"fUSD",-157.0,0.00012397,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539229,1782569438000,"fUSD",-464.38196016,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539244,1782569438000,"fUSD",-1175.82426027,0.00014729,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539242,1782569438000,"fUSD",-10588.22471482,0.00014722,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539238,1782569438000,"fUSD",-178.31452087,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539250,1782569438000,"fUSD",-10302.01657943,0.00014767,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539235,1782569438000,"fUSD",-433.86559867,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539261,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539260,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539259,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539252,1782569438000,"fUSD",-178.04280161,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539245,1782569438000,"fUSD",-10588.22471482,0.00014744,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539254,1782569438000,"fUSD",-288.47858558,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539258,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539251,1782569438000,"fUSD",-1175.82426027,0.00014786,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539255,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539257,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539256,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539247,1782569438000,"fUSD",-1175.82426027,0.00014757,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539246,1782569438000,"fUSD",-10302.01657943,0.00014744,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539248,1782569438000,"fUSD",-10588.22471482,0.00014767,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539253,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539316,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539312,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539318,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539314,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539310,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539321,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539308,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539324,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539323,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539326,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539330,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539340,1782569439000,"fUSD",-10302.01657943,0.00014789,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539346,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539328,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539347,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539348,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539349,1782569439000,"fUSD",-244.11845329,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539306,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539332,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539336,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539338,1782569439000,"fUSD",-10588.22471482,0.00014789,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539344,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539304,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539294,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539298,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539334,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539269,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539275,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539267,1782569439000,"fUSD",-200.831473,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539271,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539265,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539273,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539263,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539276,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539262,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539264,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539291,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539278,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539296,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539289,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539286,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539280,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539293,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539284,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539282,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539300,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539302,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539350,1782569439000,"fUSD",-198.03125081,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539342,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539352,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539416,1782569439000,"fUSD",-10302.01657943,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539412,1782569439000,"fUSD",-170.42730272,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539409,1782569439000,"fUSD",-5800.0,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539405,1782569439000,"fUSD",-500.0,0.00014899,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539411,1782569439000,"fUSD",-10588.22471482,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539399,1782569439000,"fUSD",-1175.82426027,0.00014871,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539407,1782569439000,"fUSD",-321.4169976,0.00014899,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539418,1782569439000,"fUSD",-1175.82426027,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539420,1782569439000,"fUSD",-466.5960117,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539424,1782569439000,"fUSD",-3737.67166039,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539401,1782569439000,"fUSD",-10588.22471482,0.00014878,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539431,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539422,1782569439000,"fUSD",-352.76247272,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539426,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539436,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539443,1782569439000,"fUSD",-300.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539441,1782569439000,"fUSD",-300.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539433,1782569439000,"fUSD",-609.52291159,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539430,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539428,1782569439000,"fUSD",-509.19452357,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539439,1782569439000,"fUSD",-506.99993731,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539446,1782569439000,"fUSD",-9478693.58769168,0.00015,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539438,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539397,1782569439000,"fUSD",-166.0,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539354,1782569439000,"fUSD",-220.67736801,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539403,1782569439000,"fUSD",-10302.01657943,0.00014878,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539414,1782569439000,"fUSD",-178.31452087,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539359,1782569439000,"fUSD",-4187.0215,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539356,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539361,1782569439000,"fUSD",-26148.51184995,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539357,1782569439000,"fUSD",-180.19271999,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539368,1782569439000,"fUSD",-11314.31526463,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539364,1782569439000,"fUSD",-2050.70090476,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539370,1782569439000,"fUSD",-17548.01131106,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539366,1782569439000,"fUSD",-807.75431938,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539384,1782569439000,"fUSD",-10302.01657943,0.00014811,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539386,1782569439000,"fUSD",-1175.82426027,0.00014814,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539376,1782569439000,"fUSD",-170.42730272,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539372,1782569439000,"fUSD",-1442130.70635022,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539448,1782569439000,"fUSD",-3826912.67575083,0.00015,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539390,1782569439000,"fUSD",-10302.01657943,0.00014833,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539388,1782569439000,"fUSD",-10588.22471482,0.00014833,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539375,1782569439000,"fUSD",-5615.4629,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539380,1782569439000,"fUSD",-2500.0,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539378,1782569439000,"fUSD",-178.31452087,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539382,1782569439000,"fUSD",-10588.22471482,0.00014811,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539392,1782569439000,"fUSD",-1175.82426027,0.00014843,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539394,1782569439000,"fUSD",-10588.22471482,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539395,1782569439000,"fUSD",-10302.01657943,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539572,1782569440000,"fUSD",-1459.8070933,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539573,1782569440000,"fUSD",-416.88213483,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539571,1782569440000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539574,1782569440000,"fUSD",-711.22046912,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539576,1782569440000,"fUSD",-1122.21055532,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539575,1782569440000,"fUSD",-4294.91614636,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539578,1782569441000,"fUSD",-504.0,0.00015,2,"2026-06-27T14:10:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539577,1782569441000,"fUSD",-9840.82822694,0.00015,2,"2026-06-27T14:10:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539620,1782569443000,"fUSD",-1121.38980766,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539617,1782569443000,"fUSD",-500.0,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539618,1782569443000,"fUSD",-375506.88729634,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539624,1782569444000,"fUSD",-533.0,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539622,1782569444000,"fUSD",-5292.09,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539621,1782569444000,"fUSD",-11148.21368945,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539625,1782569447000,"fUSD",-551.27409153,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539628,1782569447000,"fUSD",-858.83892253,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539626,1782569447000,"fUSD",-17538.202253,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539627,1782569447000,"fUSD",-590.67,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539640,1782569494000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:11:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539641,1782569520000,"fUSD",2642435.19,0.00037512,120,"2026-06-27T14:12:00.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539642,1782569521000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:01.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539645,1782569523000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539643,1782569523000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539644,1782569523000,"fUSD",-4850.0,0.00013597,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539647,1782569525000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539646,1782569525000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539648,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539650,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539649,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539651,1782569527000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:07.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539652,1782569527000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:07.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539655,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539654,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539653,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539658,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539657,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539656,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539661,1782569530000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539660,1782569530000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539664,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539663,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539662,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539666,1782569532000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539665,1782569532000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539667,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539669,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539668,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539672,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539671,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539670,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539674,1782569535000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539673,1782569535000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539677,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539676,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539675,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539679,1782569537000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539678,1782569537000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539680,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539681,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539682,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539683,1782569539000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539684,1782569539000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539687,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539686,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539685,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539690,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539689,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539688,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539693,1782569542000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539692,1782569542000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539694,1782569543000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539695,1782569544000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539696,1782569545000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539697,1782569545000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539698,1782569546000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539700,1782569547000,"fUSD",-4545.19981242,0.00013597,2,"2026-06-27T14:12:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539699,1782569547000,"fUSD",-454.80018758,0.00013497,2,"2026-06-27T14:12:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539701,1782569548000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539704,1782569550000,"fUSD",151.000008,0.00037512,120,"2026-06-27T14:12:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539705,1782569554000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:12:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539706,1782569555000,"fUSD",-1834.0,0.00013597,2,"2026-06-27T14:12:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539707,1782569558000,"fUSD",202.457429,0.00037512,120,"2026-06-27T14:12:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539710,1782569585000,"fUSD",304.93,0.00011996,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539709,1782569585000,"fUSD",304.93,0.0001192,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539708,1782569585000,"fUSD",304.93,0.00011894,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539711,1782569604000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:13:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539712,1782569605000,"fUSD",151.000009,0.00037512,120,"2026-06-27T14:13:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539721,1782569614000,"fUSD",-304.93,0.00012814,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539720,1782569614000,"fUSD",-151.30404061,0.00012789,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539718,1782569614000,"fUSD",-304.93,0.00012533,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539717,1782569614000,"fUSD",-189.17762271,0.0001252,7,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539716,1782569614000,"fUSD",-304.93,0.00012303,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539715,1782569614000,"fUSD",-304.93,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539714,1782569614000,"fUSD",-150.0,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539713,1782569614000,"fUSD",-210.581385,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539719,1782569614000,"fUSD",-250.0,0.00012789,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539722,1782569615000,"fUSD",152.0,0.00012124,2,"2026-06-27T14:13:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539723,1782569626000,"fUSD",-292.0,0.00012432,2,"2026-06-27T14:13:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539724,1782569635000,"fUSD",-151.0,0.00012432,2,"2026-06-27T14:13:55.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539729,1782569661000,"fUSD",-151.0,0.00013059,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539733,1782569661000,"fUSD",-2466.899128,0.00013429,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539732,1782569661000,"fUSD",-261.22672262,0.00013394,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539735,1782569661000,"fUSD",-720.12412534,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539731,1782569661000,"fUSD",-304.93,0.00013146,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539734,1782569661000,"fUSD",-311.40988372,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539736,1782569661000,"fUSD",-631.41014032,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539730,1782569661000,"fUSD",-153.0,0.00013088,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539737,1782569662000,"fUSD",153.219225,0.00037512,120,"2026-06-27T14:14:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539740,1782569666000,"fUSD",-3014.30785968,0.00013497,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539739,1782569666000,"fUSD",-151.0,0.00013066,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539741,1782569666000,"fUSD",-348.804,0.00013497,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539738,1782569666000,"fUSD",-503.896179,0.00012112,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539742,1782569676000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539744,1782569677000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539743,1782569677000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539745,1782569678000,"fUSD",267.904688,0.00037512,120,"2026-06-27T14:14:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539746,1782569683000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:14:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539747,1782569683000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:14:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539748,1782569685000,"fUSD",151.0,0.00012611,2,"2026-06-27T14:14:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539754,1782569704000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539755,1782569704000,"fUSD",-2966.21800418,0.00013597,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539752,1782569704000,"fUSD",-519.82165139,0.00013526,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539753,1782569704000,"fUSD",-173.31704165,0.00013596,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539751,1782569704000,"fUSD",-519.82165139,0.00013512,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539749,1782569704000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539750,1782569704000,"fUSD",-519.82165139,0.00013497,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539756,1782569709000,"fUSD",-163.70251835,0.00012954,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539758,1782569709000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539757,1782569709000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539761,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539760,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539762,1782569710000,"fUSD",-256.06907877,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539763,1782569710000,"fUSD",-2080.22840288,0.00013597,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539759,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539765,1782569714000,"fUSD",-4850.0,0.00013597,2,"2026-06-27T14:15:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539764,1782569714000,"fUSD",-150.0,0.00012954,2,"2026-06-27T14:15:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539768,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539767,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539766,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539769,1782569728000,"fUSD",291.827897,0.00037512,120,"2026-06-27T14:15:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539771,1782569730000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539770,1782569730000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539772,1782569730000,"fUSD",-279.209,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539774,1782569742000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539773,1782569742000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539775,1782569748000,"fUSD",231.14712,0.00037512,120,"2026-06-27T14:15:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539777,1782569769000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539780,1782569770000,"fUSD",155.493128,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539779,1782569770000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539778,1782569770000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539782,1782569775000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539781,1782569775000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539783,1782569775000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539784,1782569775000,"fUSD",-220.791,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539785,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539787,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539791,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539789,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539788,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539790,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539793,1782569775000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539792,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539786,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539797,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539796,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539795,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539794,1782569776000,"fUSD",-172.791,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539798,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539803,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539800,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539802,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539801,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539804,1782569776000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539799,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539805,1782569777000,"fUSD",-172.791,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539807,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539806,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539808,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539809,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539810,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539812,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539813,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539815,1782569777000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539814,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539811,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539819,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539816,1782569778000,"fUSD",-46.81314272,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539817,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539818,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539820,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539821,1782569778000,"fUSD",-191.41053264,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539822,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539823,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539824,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539825,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539826,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539827,1782569778000,"fUSD",-261.77632464,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539828,1782569779000,"fUSD",-238.22367536,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539829,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539830,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539832,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539833,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539831,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539834,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539837,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539835,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539836,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539838,1782569779000,"fUSD",-261.77632464,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539840,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539843,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539842,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539841,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539839,1782569780000,"fUSD",-238.22367536,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539846,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539849,1782569780000,"fUSD",-311.77632464,0.00013597,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539848,1782569780000,"fUSD",-450.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539844,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539847,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539845,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539850,1782569781000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:16:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539851,1782569782000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:16:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539853,1782569829000,"fUSD",-2000.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539854,1782569829000,"fUSD",-2500.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539855,1782569829000,"fUSD",-177.15677267,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539858,1782569829000,"fUSD",-20.84322733,0.00013596,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539857,1782569829000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539856,1782569829000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539863,1782569835000,"fUSD",-640.38361212,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539861,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539862,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539859,1782569835000,"fUSD",-479.15677267,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539860,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539864,1782569835000,"fUSD",-2380.45961521,0.00013597,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539871,1782569897000,"fUSD",-4348.02,0.00013497,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539870,1782569897000,"fUSD",-166.66,0.00013446,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539868,1782569897000,"fUSD",-152.0,0.0001297,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539869,1782569897000,"fUSD",-166.66,0.00013174,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539867,1782569897000,"fUSD",-166.66,0.00012903,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539872,1782569905000,"fUSD",-152.0,0.00012919,2,"2026-06-27T14:18:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539874,1782569906000,"fUSD",-4697.0,0.00013497,2,"2026-06-27T14:18:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539873,1782569906000,"fUSD",-151.0,0.00012919,2,"2026-06-27T14:18:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539875,1782569913000,"fUSD",-5000.0,0.00013497,2,"2026-06-27T14:18:33.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539876,1782569914000,"fUSD",-5000.0,0.00013497,2,"2026-06-27T14:18:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539879,1782569924000,"fUSD",-420.2746,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539878,1782569924000,"fUSD",-1579.7254,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539877,1782569924000,"fUSD",-3420.2746,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539881,1782569925000,"fUSD",-153.0,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539880,1782569925000,"fUSD",-697.0345,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539883,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539884,1782569925000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539882,1782569925000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539886,1782569925000,"fUSD",-273.76479182,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539887,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539889,1782569925000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539888,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539890,1782569925000,"fUSD",-2284.74434048,0.00013597,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539885,1782569925000,"fUSD",-268.1817677,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539891,1782569926000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:18:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539892,1782569927000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:18:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539894,1782570004000,"fUSD",-1160.1367,0.00013497,2,"2026-06-27T14:20:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539896,1782570190000,"fUSD",-1145.0,0.00013069,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539897,1782570190000,"fUSD",-152.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539898,1782570190000,"fUSD",-151.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539902,1782570190000,"fUSD",-161.4,0.00013119,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539899,1782570190000,"fUSD",-153.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539901,1782570190000,"fUSD",-152.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539904,1782570190000,"fUSD",-150.0,0.00013166,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539900,1782570190000,"fUSD",-150.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539903,1782570190000,"fUSD",-525.33,0.00013166,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539907,1782570190000,"fUSD",-240.48376029,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539906,1782570190000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539909,1782570190000,"fUSD",-164.50656074,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539908,1782570190000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539911,1782570190000,"fUSD",-369.2839131,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539910,1782570190000,"fUSD",-298.26852848,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539905,1782570190000,"fUSD",-187.72723739,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539913,1782570200000,"fUSD",-130.7160869,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539912,1782570200000,"fUSD",-151.0,0.0001307,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539915,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539914,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539919,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539918,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539917,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539916,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539923,1782570201000,"fUSD",-218.2839131,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539922,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539920,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539921,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539928,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539924,1782570202000,"fUSD",-167.18277522,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539925,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539926,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539927,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539930,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539929,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539931,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539932,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539934,1782570202000,"fUSD",-332.81722478,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539933,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539935,1782570203000,"fUSD",-167.18277522,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539936,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539937,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539939,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539938,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539940,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539941,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539943,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539944,1782570203000,"fUSD",-832.81722478,0.00013497,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539942,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539947,1782570204000,"fUSD",-622.28392478,0.00013497,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539946,1782570204000,"fUSD",-507.04607522,0.00013497,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539945,1782570204000,"fUSD",-3870.67,0.00013181,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539949,1782570205000,"fUSD",-3622.28392478,0.00013497,2,"2026-06-27T14:23:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539948,1782570205000,"fUSD",-1377.71607522,0.00013497,2,"2026-06-27T14:23:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539950,1782570266000,"fUSD",-537.323,0.00013227,2,"2026-06-27T14:24:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539961,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539960,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539965,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539959,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539962,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539966,1782570383000,"fUSD",-214.51,0.00012785,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539964,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539963,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539967,1782570449000,"fUSD",176.44,0.00037449,120,"2026-06-27T14:27:29.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539978,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539977,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539976,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539982,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539981,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539980,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539983,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539984,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539986,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539987,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539990,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539989,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539991,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539992,1782570468000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539998,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539997,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539995,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539994,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540001,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540000,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539999,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540002,1782570471000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540004,1782570471000,"fUSD",505.39913609,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540003,1782570471000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540006,1782570508000,"fUSD",508.19,0.00037449,120,"2026-06-27T14:28:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540007,1782570509000,"fUSD",404.05,0.00037449,120,"2026-06-27T14:28:29.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540008,1782570537000,"fUSD",-1492.5886,0.00012583,2,"2026-06-27T14:28:57.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540035,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540028,1782570631000,"fUSD",-150.0,0.00013104,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540033,1782570631000,"fUSD",-2379.251,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540029,1782570631000,"fUSD",-30.51280073,0.00013105,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540032,1782570631000,"fUSD",-250.0,0.00013203,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540031,1782570631000,"fUSD",-500.0,0.00013203,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540030,1782570631000,"fUSD",-471.90719927,0.00013105,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540034,1782570631000,"fUSD",-279.043,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540025,1782570631000,"fUSD",-150.0,0.0001291,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540027,1782570631000,"fUSD",-150.0,0.00013104,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540026,1782570631000,"fUSD",-728.4,0.00013042,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540019,1782570631000,"fUSD",-281.49602122,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540021,1782570631000,"fUSD",-239.10994737,0.0001263,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540023,1782570631000,"fUSD",-287.91,0.00012785,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540024,1782570631000,"fUSD",-150.0,0.0001291,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540022,1782570631000,"fUSD",-165.72,0.00012657,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540017,1782570631000,"fUSD",-691.33581743,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540018,1782570631000,"fUSD",-296.62123068,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540016,1782570631000,"fUSD",-278.16424389,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540015,1782570631000,"fUSD",-3714.300108,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540014,1782570631000,"fUSD",-365.7,0.00012477,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540040,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540020,1782570631000,"fUSD",-328.03,0.00012603,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540046,1782570631000,"fUSD",-558.78796994,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540062,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540045,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540047,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540061,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540057,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540058,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540056,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540054,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540052,1782570631000,"fUSD",-215.15459252,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540053,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540050,1782570631000,"fUSD",-168.3386322,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540051,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540060,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540055,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540059,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540048,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540044,1782570631000,"fUSD",-280.69973776,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540043,1782570631000,"fUSD",-150.0,0.00013395,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540042,1782570631000,"fUSD",-3035.7062378,0.00013328,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540037,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540038,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540041,1782570631000,"fUSD",-2500.0,0.00013313,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540039,1782570631000,"fUSD",-150.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540049,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540036,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540079,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540089,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540080,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540082,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540083,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540086,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540097,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540091,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540096,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540088,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540092,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540087,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540090,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540081,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540095,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540084,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540066,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540076,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540064,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540072,1782570632000,"fUSD",-264.46902287,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540065,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540063,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540094,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540068,1782570632000,"fUSD",-205.9432965,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540074,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540073,1782570632000,"fUSD",-235.53097713,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540067,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540069,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540071,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540085,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540075,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540078,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540070,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540093,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540077,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540098,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540118,1782570632000,"fUSD",-300.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540119,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540120,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540122,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540124,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540125,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540126,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540123,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540129,1782570632000,"fUSD",-214.54855471,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540127,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540132,1782570632000,"fUSD",-344.69894631,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540128,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540131,1782570632000,"fUSD",-50100.81621749,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540099,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540133,1782570632000,"fUSD",-407.62725079,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540117,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540112,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540130,1782570632000,"fUSD",-1785.45144529,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540111,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540101,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540102,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540100,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540103,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540104,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540107,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540108,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540106,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540109,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540110,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540116,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540121,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540113,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540114,1782570632000,"fUSD",-290.63922305,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540115,1782570632000,"fUSD",-209.36077695,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540105,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540162,1782570637000,"fUSD",-2500.0,0.00013313,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540163,1782570637000,"fUSD",-56495.00000001,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540165,1782570637000,"fUSD",-590.63,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540167,1782570637000,"fUSD",-773.99999997,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540166,1782570637000,"fUSD",-944.30311392,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540168,1782570637000,"fUSD",-639.9142679,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540164,1782570637000,"fUSD",-4902.20348945,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540220,1782570638000,"fUSD",-574.20583563,0.0001367,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540196,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540214,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540194,1782570638000,"fUSD",-153.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540199,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540212,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540195,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540208,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540218,1782570638000,"fUSD",-189.05,0.00013613,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540216,1782570638000,"fUSD",-200.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540222,1782570638000,"fUSD",-490.74551356,0.00013679,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540243,1782570638000,"fUSD",-150.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540229,1782570638000,"fUSD",-1635.62,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540231,1782570638000,"fUSD",-7239.55,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540226,1782570638000,"fUSD",-161.37,0.00013682,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540228,1782570638000,"fUSD",-73564.77,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540224,1782570638000,"fUSD",-1295.08517464,0.00013679,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540235,1782570638000,"fUSD",-999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540237,1782570638000,"fUSD",-16383.64,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540239,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540241,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540255,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540245,1782570638000,"fUSD",-9818.05,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540210,1782570638000,"fUSD",-181.52982041,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540233,1782570638000,"fUSD",-2139.55,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540205,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540172,1782570638000,"fUSD",-648.11171277,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540201,1782570638000,"fUSD",-150.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540247,1782570638000,"fUSD",-5810.62,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540169,1782570638000,"fUSD",-11314.31526463,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540173,1782570638000,"fUSD",-410.48444221,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540171,1782570638000,"fUSD",-1355938.48013847,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540175,1782570638000,"fUSD",-7462.0,0.000134,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540176,1782570638000,"fUSD",-242717.6688012,0.00013413,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540179,1782570638000,"fUSD",-1442359.58047522,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540178,1782570638000,"fUSD",-502.42,0.00013425,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540170,1782570638000,"fUSD",-17548.01131106,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540174,1782570638000,"fUSD",-250.72019701,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540180,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540197,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540181,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540188,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540186,1782570638000,"fUSD",-152.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540187,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540191,1782570638000,"fUSD",-648.11171276,0.00013564,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540183,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540190,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540184,1782570638000,"fUSD",-151.67243453,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540192,1782570638000,"fUSD",-150.0,0.00013589,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540185,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540182,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540204,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540189,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540253,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540193,1782570638000,"fUSD",-150.0,0.00013589,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540249,1782570638000,"fUSD",-354.47,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540288,1782570638000,"fUSD",-200.60393643,0.00014045,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540284,1782570638000,"fUSD",-648.11171276,0.00013898,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540289,1782570638000,"fUSD",-502.42,0.00014064,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540294,1782570638000,"fUSD",-3417.75026613,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540297,1782570638000,"fUSD",-166.66,0.00014261,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540295,1782570638000,"fUSD",-4624.3296,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540290,1782570638000,"fUSD",-648.11171276,0.00014065,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540298,1782570638000,"fUSD",-648.11171276,0.00014399,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540296,1782570638000,"fUSD",-648.11171276,0.00014232,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540300,1782570638000,"fUSD",-648.11171276,0.00014566,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540299,1782570638000,"fUSD",-255.0,0.00014507,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540286,1782570638000,"fUSD",-200.0,0.00014009,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540291,1782570638000,"fUSD",-410.48444219,0.00014149,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540292,1782570638000,"fUSD",-200.0,0.00014149,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540301,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540303,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540304,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540306,1782570638000,"fUSD",-162.50414315,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540302,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540305,1782570638000,"fUSD",-227.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540307,1782570638000,"fUSD",-233.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540309,1782570638000,"fUSD",-153.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540308,1782570638000,"fUSD",-154.20718968,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540310,1782570638000,"fUSD",-343.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540293,1782570638000,"fUSD",-2284.68375942,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540283,1782570638000,"fUSD",-200.0,0.0001387,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540251,1782570638000,"fUSD",-299.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540287,1782570638000,"fUSD",-365.7,0.00014037,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540285,1782570638000,"fUSD",-166.66,0.00013989,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540258,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540259,1782570638000,"fUSD",-372.2,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540257,1782570638000,"fUSD",-1585.57,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540261,1782570638000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540262,1782570638000,"fUSD",-166.66,0.00013717,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540265,1782570638000,"fUSD",-502.42,0.00013744,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540263,1782570638000,"fUSD",-648.11171276,0.00013731,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540267,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540270,1782570638000,"fUSD",-400.09937219,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540264,1782570638000,"fUSD",-200.0,0.00013733,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540271,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540268,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540266,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540282,1782570638000,"fUSD",-168.85,0.0001385,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540272,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540280,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540269,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540281,1782570638000,"fUSD",-300.1513056,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540279,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540278,1782570638000,"fUSD",-267.97465902,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540275,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540277,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540274,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540273,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540276,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540315,1782570639000,"fUSD",-410.48444219,0.000149,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540312,1782570639000,"fUSD",-648.11171276,0.00014733,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540311,1782570639000,"fUSD",-175.0,0.00014702,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540314,1782570639000,"fUSD",-525.33,0.00014812,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540313,1782570639000,"fUSD",-151.0,0.00014787,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540317,1782570639000,"fUSD",-350.0,0.00014942,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540322,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540316,1782570639000,"fUSD",-648.11171276,0.000149,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540324,1782570639000,"fUSD",-2580281.88689571,0.00015,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540320,1782570639000,"fUSD",-1000.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540318,1782570639000,"fUSD",-500.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540321,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540323,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540319,1782570639000,"fUSD",-1000.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540325,1782570640000,"fUSD",-5803.20447189,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540327,1782570640000,"fUSD",-11247.84638916,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540326,1782570640000,"fUSD",-5914.27178074,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540328,1782570640000,"fUSD",-1034.77342318,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540329,1782570640000,"fUSD",-720.24001062,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540345,1782570642000,"fUSD",-968.53788495,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540341,1782570642000,"fUSD",-0.82608788,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540347,1782570642000,"fUSD",-7738.93650204,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540482,1782570645000,"fUSD",-295000.00000001,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540486,1782570645000,"fUSD",-728.832358,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540496,1782570645000,"fUSD",-16078.05853006,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540484,1782570645000,"fUSD",-2342.01767885,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540479,1782570645000,"fUSD",-34919.48362876,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540489,1782570645000,"fUSD",-5032.255,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540491,1782570645000,"fUSD",-1638.387,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540493,1782570645000,"fUSD",-492.25207403,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540506,1782570646000,"fUSD",-788.47456397,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540507,1782570646000,"fUSD",-585.17472321,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540505,1782570646000,"fUSD",-568.65169959,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540508,1782570646000,"fUSD",-80348.35464124,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540509,1782570646000,"fUSD",-254135.34320982,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540511,1782570646000,"fUSD",-500.0,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540510,1782570646000,"fUSD",-436.23,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540529,1782570648000,"fUSD",-5963.81914849,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540517,1782570648000,"fUSD",-3943.07588254,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540516,1782570648000,"fUSD",-4414.9957573,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540518,1782570648000,"fUSD",-902.01340107,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540519,1782570648000,"fUSD",-6855.90067227,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540522,1782570648000,"fUSD",-1226.85239246,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540520,1782570648000,"fUSD",-6823.49403011,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540523,1782570648000,"fUSD",-1031.60247859,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540525,1782570648000,"fUSD",-344.56,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540524,1782570648000,"fUSD",-454.68174005,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540526,1782570648000,"fUSD",-572.98249009,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540528,1782570648000,"fUSD",-1829.51483852,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540527,1782570648000,"fUSD",-1000.0,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540521,1782570648000,"fUSD",-39528.86071926,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540531,1782570649000,"fUSD",-2129.9886394,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540533,1782570649000,"fUSD",-3464.34299536,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540535,1782570649000,"fUSD",-2351.81371741,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540537,1782570649000,"fUSD",-1625.68933338,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540538,1782570649000,"fUSD",-106295.8754507,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540543,1782570649000,"fUSD",-2062.63944807,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540539,1782570649000,"fUSD",-508.0,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540541,1782570649000,"fUSD",-2361.38533961,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540545,1782570649000,"fUSD",-5157.66391673,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540548,1782570754000,"fUSD",132713.02548627,0.00037449,120,"2026-06-27T14:32:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540556,1782571305000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:41:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540555,1782571305000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:41:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540562,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540561,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540560,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540566,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540565,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540564,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540567,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540568,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540569,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540573,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540572,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540571,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540570,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540576,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540575,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540574,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540577,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540579,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540578,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540580,1782571461000,"fUSD",501.19076952,0.00037437,120,"2026-06-27T14:44:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540581,1782571503000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540582,1782571504000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540583,1782571506000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540584,1782571509000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540585,1782571512000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540586,1782571572000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540587,1782571575000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540588,1782571579000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540589,1782571631000,"fUSD",605.428597,0.00011875,3,"2026-06-27T14:47:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540591,1782571706000,"fUSD",166.66,0.00011818,2,"2026-06-27T14:48:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540590,1782571706000,"fUSD",166.66,0.00011575,2,"2026-06-27T14:48:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540608,1782571831000,"fUSD",-5702.79087654,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540603,1782571831000,"fUSD",-189.05,0.00012329,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540604,1782571831000,"fUSD",-2412.49013889,0.00012418,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540602,1782571831000,"fUSD",-166.66,0.00012306,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540601,1782571831000,"fUSD",-297.0,0.00012302,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540596,1782571831000,"fUSD",-271.90586894,0.0001205,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540606,1782571831000,"fUSD",-161.37,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540605,1782571831000,"fUSD",-150.0,0.00012428,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540597,1782571831000,"fUSD",-547.18635306,0.0001205,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540598,1782571831000,"fUSD",-166.66,0.00012062,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540599,1782571831000,"fUSD",-481.81,0.00012073,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540600,1782571831000,"fUSD",-182.87,0.00012275,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540609,1782571831000,"fUSD",-150.0,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540607,1782571831000,"fUSD",-4297.19912346,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540611,1782571831000,"fUSD",-9999.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540610,1782571831000,"fUSD",-1635.62,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540619,1782571831000,"fUSD",-999.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540620,1782571831000,"fUSD",-5765.04471238,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540625,1782571831000,"fUSD",-67832.85217907,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540624,1782571831000,"fUSD",-3719.0667568,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540618,1782571831000,"fUSD",-150.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540622,1782571831000,"fUSD",-515.87853082,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540616,1782571831000,"fUSD",-354.47,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540613,1782571831000,"fUSD",-1585.57,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540615,1782571831000,"fUSD",-5810.62,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540614,1782571831000,"fUSD",-9818.05,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540612,1782571831000,"fUSD",-372.2,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540617,1782571831000,"fUSD",-158.25,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540662,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540660,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540657,1782571838000,"fUSD",-236.04928457,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540663,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540658,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540661,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540656,1782571838000,"fUSD",-550.60821476,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540659,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540667,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540666,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540669,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540670,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540668,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540672,1782571838000,"fUSD",-830.24886166,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540654,1782571838000,"fUSD",-500.0,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540677,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540680,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540673,1782571838000,"fUSD",-26.68465975,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540664,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540665,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540646,1782571838000,"fUSD",-166.66,0.00012793,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540653,1782571838000,"fUSD",-500.0,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540682,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540635,1782571838000,"fUSD",-5731.91782093,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540636,1782571838000,"fUSD",-455.72619541,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540637,1782571838000,"fUSD",-9544.26380459,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540638,1782571838000,"fUSD",-299.99,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540639,1782571838000,"fUSD",-1576.76,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540640,1782571838000,"fUSD",-166.66,0.00012549,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540641,1782571838000,"fUSD",-216.51184279,0.00012594,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540655,1782571838000,"fUSD",-178.19623894,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540642,1782571838000,"fUSD",-44.22320823,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540648,1782571838000,"fUSD",-235.8413985,0.00012888,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540645,1782571838000,"fUSD",-235.84139851,0.00012681,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540647,1782571838000,"fUSD",-200.05176506,0.00012842,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540650,1782571838000,"fUSD",-1187.89,0.00013057,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540644,1782571838000,"fUSD",-150.0,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540649,1782571838000,"fUSD",-168.85,0.00012927,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540651,1782571838000,"fUSD",-770.71,0.00013092,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540652,1782571838000,"fUSD",-391.15157896,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540643,1782571838000,"fUSD",-105.77679177,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540678,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540731,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540674,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540712,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540715,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540733,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540738,1782571838000,"fUSD",-1500000.0,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540740,1782571838000,"fUSD",-235.8413985,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540736,1782571838000,"fUSD",-28862.3266,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540743,1782571838000,"fUSD",-1745.9459,0.00013095,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540755,1782571838000,"fUSD",-1000.0,0.00013193,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540710,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540751,1782571838000,"fUSD",-410.48444221,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540749,1782571838000,"fUSD",-223.235,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540753,1782571838000,"fUSD",-1065.93341487,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540757,1782571838000,"fUSD",-1000.0,0.00013193,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540764,1782571838000,"fUSD",-9999.99,0.00013204,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540762,1782571838000,"fUSD",-7239.55,0.00013197,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540760,1782571838000,"fUSD",-2139.55,0.00013196,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540766,1782571838000,"fUSD",-151.0,0.00013213,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540675,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540745,1782571838000,"fUSD",-150.0,0.00013095,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540729,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540747,1782571838000,"fUSD",-2333.26,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540768,1782571838000,"fUSD",-150.0,0.00013213,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540717,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540676,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540684,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540694,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540696,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540700,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540688,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540690,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540702,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540698,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540686,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540704,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540706,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540719,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540721,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540723,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540725,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540727,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540692,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540708,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540844,1782571839000,"fUSD",-350.0,0.00014932,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540845,1782571839000,"fUSD",-500.0,0.00014985,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540846,1782571839000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540848,1782571839000,"fUSD",-151.0,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540831,1782571839000,"fUSD",-2284.68375942,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540841,1782571839000,"fUSD",-490.53,0.00014511,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540842,1782571839000,"fUSD",-1065.93341487,0.00014608,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540836,1782571839000,"fUSD",-183.73152602,0.00014256,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540833,1782571839000,"fUSD",-1187.89,0.00014036,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540847,1782571839000,"fUSD",-699201.90253832,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540834,1782571839000,"fUSD",-255.0,0.00014208,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540838,1782571839000,"fUSD",-1187.89,0.00014363,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540849,1782571839000,"fUSD",-151.0,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540865,1782571839000,"fUSD",-6881.3001472,0.000162,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540850,1782571839000,"fUSD",-191899.951774,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540860,1782571839000,"fUSD",-180.49301861,0.00016013,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540852,1782571839000,"fUSD",-396.28,0.00015068,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540858,1782571839000,"fUSD",-300.0,0.00016,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540859,1782571839000,"fUSD",-199.16248043,0.00016,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540857,1782571839000,"fUSD",-365.7,0.00015597,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540855,1782571839000,"fUSD",-433.0,0.00015413,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540854,1782571839000,"fUSD",-151.0,0.00015126,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540856,1782571839000,"fUSD",-204.69078989,0.00015446,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540872,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540862,1782571839000,"fUSD",-3417.75026613,0.00016017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540863,1782571839000,"fUSD",-1065.93341487,0.00016119,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540828,1782571839000,"fUSD",-1295.08517464,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540851,1782571839000,"fUSD",-150.0,0.00015031,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540826,1782571839000,"fUSD",-490.74551356,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540788,1782571839000,"fUSD",-151.0,0.0001331,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540816,1782571839000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540769,1782571839000,"fUSD",-151.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540780,1782571839000,"fUSD",-150.0,0.00013288,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540778,1782571839000,"fUSD",-160.0,0.00013228,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540784,1782571839000,"fUSD",-574.20583563,0.00013295,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540782,1782571839000,"fUSD",-150.0,0.00013288,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540774,1782571839000,"fUSD",-152.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540776,1782571839000,"fUSD",-150.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540771,1782571839000,"fUSD",-153.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540861,1782571839000,"fUSD",-189.87395337,0.00016013,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540786,1782571839000,"fUSD",-250.3392,0.00013297,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540790,1782571839000,"fUSD",-150.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540793,1782571839000,"fUSD",-1187.89,0.00013384,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540791,1782571839000,"fUSD",-152.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540812,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540792,1782571839000,"fUSD",-150.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540803,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540799,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540805,1782571839000,"fUSD",-481.81,0.00013583,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540797,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540801,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540806,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540818,1782571839000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540808,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540810,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540822,1782571839000,"fUSD",-1187.89,0.0001371,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540814,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540824,1782571839000,"fUSD",-250.0,0.00014,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540820,1782571839000,"fUSD",-262.76,0.000137,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540795,1782571839000,"fUSD",-189.06,0.00013472,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540864,1782571839000,"fUSD",-388.224,0.000162,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540853,1782571839000,"fUSD",-481.81,0.00015092,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540866,1782571839000,"fUSD",-388.224,0.000163,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540902,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540903,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540909,1782571839000,"fUSD",-208.648524,0.00017011,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540908,1782571839000,"fUSD",-290.16949,0.00017011,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540904,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540905,1782571839000,"fUSD",-161.860674,0.00016926,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540910,1782571839000,"fUSD",-164.6,0.00017045,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540911,1782571839000,"fUSD",-189.87395337,0.00017156,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540907,1782571839000,"fUSD",-6881.3001472,0.00017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540906,1782571839000,"fUSD",-225.101181,0.00016982,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540912,1782571839000,"fUSD",-365.7,0.00017156,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540925,1782571839000,"fUSD",-2201.56947983,0.00017372,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540924,1782571839000,"fUSD",-2201.56947983,0.00017347,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540901,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540914,1782571839000,"fUSD",-2201.56947983,0.00017261,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540927,1782571839000,"fUSD",-2201.56947983,0.0001739,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540913,1782571839000,"fUSD",-6881.3001472,0.000172,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540928,1782571839000,"fUSD",-279.8333075,0.00017391,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540918,1782571839000,"fUSD",-10000.0,0.00017272,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540916,1782571839000,"fUSD",-2201.56947983,0.00017271,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540920,1782571839000,"fUSD",-2201.56947983,0.00017298,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540923,1782571839000,"fUSD",-2201.56947983,0.00017341,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540921,1782571839000,"fUSD",-2201.56947983,0.00017319,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540919,1782571839000,"fUSD",-2201.56947983,0.00017273,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540922,1782571839000,"fUSD",-6111.0,0.00017328,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540930,1782571839000,"fUSD",-6881.3001472,0.000174,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540929,1782571839000,"fUSD",-2201.56947983,0.00017399,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540873,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540926,1782571839000,"fUSD",-2201.56947983,0.00017383,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540899,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540931,1782571839000,"fUSD",-2201.56947983,0.00017409,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540893,1782571839000,"fUSD",-388.224,0.000168,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540894,1782571839000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540871,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540868,1782571839000,"fUSD",-262.76,0.000164,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540869,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540867,1782571839000,"fUSD",-6881.3001472,0.000163,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540875,1782571839000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540876,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540874,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540883,1782571839000,"fUSD",-5627.08,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540885,1782571839000,"fUSD",-6881.3001472,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540880,1782571839000,"fUSD",-396.28,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540886,1782571839000,"fUSD",-784.0,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540882,1782571839000,"fUSD",-666.32,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540878,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540870,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540884,1782571839000,"fUSD",-388.224,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540881,1782571839000,"fUSD",-334.73,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540897,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540895,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540892,1782571839000,"fUSD",-736.0,0.00016722,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540891,1782571839000,"fUSD",-6881.3001472,0.000167,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540889,1782571839000,"fUSD",-5238.47348371,0.00016697,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540890,1782571839000,"fUSD",-388.224,0.000167,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540888,1782571839000,"fUSD",-481.81,0.00016601,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540898,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540887,1782571839000,"fUSD",-189.87395337,0.00016584,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540879,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540877,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540896,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540974,1782571840000,"fUSD",-1500.0,0.0001815,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540972,1782571840000,"fUSD",-481.81,0.0001811,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540968,1782571840000,"fUSD",-1343.31033819,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540973,1782571840000,"fUSD",-206.0,0.0001815,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540964,1782571840000,"fUSD",-11576.41,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540969,1782571840000,"fUSD",-350.0,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540971,1782571840000,"fUSD",-439.0,0.00018062,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540967,1782571840000,"fUSD",-5238.47348371,0.00017898,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540966,1782571840000,"fUSD",-168.413272,0.00017862,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540976,1782571840000,"fUSD",-165.863,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540965,1782571840000,"fUSD",-189.87395337,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540970,1782571840000,"fUSD",-349.16,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540986,1782571840000,"fUSD",-189.87395337,0.000183,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540981,1782571840000,"fUSD",-221.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540978,1782571840000,"fUSD",-405.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540975,1782571840000,"fUSD",-1343.31033819,0.000182,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540977,1782571840000,"fUSD",-1365.552,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540979,1782571840000,"fUSD",-1234.592,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540985,1782571840000,"fUSD",-262.76,0.000183,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540983,1782571840000,"fUSD",-250.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540982,1782571840000,"fUSD",-210.068,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540984,1782571840000,"fUSD",-150.758,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540980,1782571840000,"fUSD",-150.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540988,1782571840000,"fUSD",-1343.31033819,0.000184,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540990,1782571840000,"fUSD",-1343.31033819,0.000185,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540963,1782571840000,"fUSD",-8790.64,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540998,1782571840000,"fUSD",-1023.91958843,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540987,1782571840000,"fUSD",-770.71,0.00018329,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540960,1782571840000,"fUSD",-1500.0,0.00017602,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540945,1782571840000,"fUSD",-6881.3001472,0.000175,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540959,1782571840000,"fUSD",-2201.56947983,0.00017585,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540991,1782571840000,"fUSD",-161.37,0.00018698,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540933,1782571840000,"fUSD",-2201.56947983,0.00017424,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540934,1782571840000,"fUSD",-2201.56947983,0.00017432,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540932,1782571840000,"fUSD",-2201.56947983,0.00017423,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540938,1782571840000,"fUSD",-2201.56947983,0.00017448,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540939,1782571840000,"fUSD",-2201.56947983,0.00017451,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540940,1782571840000,"fUSD",-2201.56947983,0.00017456,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540936,1782571840000,"fUSD",-2201.56947983,0.00017437,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540935,1782571840000,"fUSD",-2201.56947983,0.00017436,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540941,1782571840000,"fUSD",-208.85807773,0.00017456,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540937,1782571840000,"fUSD",-2201.56947983,0.00017444,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540943,1782571840000,"fUSD",-2201.56947983,0.00017463,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540942,1782571840000,"fUSD",-15000.0,0.00017458,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540961,1782571840000,"fUSD",-1065.93341487,0.00017631,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540944,1782571840000,"fUSD",-15000.0,0.00017493,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540950,1782571840000,"fUSD",-2201.56947983,0.00017524,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540946,1782571840000,"fUSD",-2201.56947983,0.000175,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540947,1782571840000,"fUSD",-2201.56947983,0.00017503,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540948,1782571840000,"fUSD",-6111.0,0.00017509,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540952,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540962,1782571840000,"fUSD",-6881.3001472,0.000177,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540951,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540954,1782571840000,"fUSD",-10000.0,0.00017546,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540955,1782571840000,"fUSD",-2201.56947983,0.00017548,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540956,1782571840000,"fUSD",-2201.56947983,0.00017552,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540957,1782571840000,"fUSD",-2201.56947983,0.00017567,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540953,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540958,1782571840000,"fUSD",-2201.56947983,0.00017584,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540949,1782571840000,"fUSD",-2201.56947983,0.00017519,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540989,1782571840000,"fUSD",-182.87,0.00018412,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541046,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540999,1782571840000,"fUSD",-4624.3296,0.00019017,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541038,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541039,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541041,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541026,1782571840000,"fUSD",-1065.93341487,0.00020654,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541028,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541036,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541030,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541034,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541032,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541031,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541033,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541029,1782571840000,"fUSD",-152.26269015,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541035,1782571840000,"fUSD",-1182.8212258,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541027,1782571840000,"fUSD",-174.13974192,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541042,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541044,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541050,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541047,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541049,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541048,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541043,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541054,1782571840000,"fUSD",-352.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541053,1782571840000,"fUSD",-315.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541051,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541055,1782571840000,"fUSD",-233.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541052,1782571840000,"fUSD",-227.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540992,1782571840000,"fUSD",-1500.0,0.00018698,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541056,1782571840000,"fUSD",-153.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541045,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541022,1782571840000,"fUSD",-175.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541057,1782571840000,"fUSD",-343.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541017,1782571840000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541023,1782571840000,"fUSD",-419.62,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540993,1782571840000,"fUSD",-1343.31033819,0.000187,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540996,1782571840000,"fUSD",-484878.20719643,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540994,1782571840000,"fUSD",-365.7,0.00018716,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540997,1782571840000,"fUSD",-4292.41437361,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541001,1782571840000,"fUSD",-447.0,0.00019054,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541013,1782571840000,"fUSD",-227.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541011,1782571840000,"fUSD",-500.0,0.00019699,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541004,1782571840000,"fUSD",-507.77,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541000,1782571840000,"fUSD",-454.0,0.00019054,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541007,1782571840000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541009,1782571840000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541008,1782571840000,"fUSD",-501.74,0.00019355,7,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541005,1782571840000,"fUSD",-500.0,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540995,1782571840000,"fUSD",-151.0,0.00018997,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541002,1782571840000,"fUSD",-5238.47348371,0.00019098,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541003,1782571840000,"fUSD",-1065.93341487,0.00019142,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541024,1782571840000,"fUSD",-5238.47348371,0.00020299,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541019,1782571840000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541020,1782571840000,"fUSD",-153.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541021,1782571840000,"fUSD",-343.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541025,1782571840000,"fUSD",-1000.0,0.00020327,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541015,1782571840000,"fUSD",-400.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541016,1782571840000,"fUSD",-352.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541014,1782571840000,"fUSD",-315.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541006,1782571840000,"fUSD",-500.0,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541012,1782571840000,"fUSD",-410.48444219,0.00019892,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541010,1782571840000,"fUSD",-3004.09281809,0.00019621,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541018,1782571840000,"fUSD",-233.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541097,1782571841000,"fUSD",-185.0,0.00022865,10,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541100,1782571841000,"fUSD",-352.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541098,1782571841000,"fUSD",-227.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541096,1782571841000,"fUSD",-152.26269015,0.00022808,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541099,1782571841000,"fUSD",-315.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541088,1782571841000,"fUSD",-156.84109195,0.00022276,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541102,1782571841000,"fUSD",-343.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541094,1782571841000,"fUSD",-2000.0,0.000226,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541087,1782571841000,"fUSD",-152.26269015,0.0002226,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541090,1782571841000,"fUSD",-802.51,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541091,1782571841000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541101,1782571841000,"fUSD",-233.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541103,1782571841000,"fUSD",-175.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541105,1782571841000,"fUSD",-419.62,0.00023171,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541104,1782571841000,"fUSD",-152.26269015,0.00023082,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541106,1782571841000,"fUSD",-46547.52429159,0.0002325,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541112,1782571841000,"fUSD",-152.01787261,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541110,1782571841000,"fUSD",-152.26269015,0.0002363,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541114,1782571841000,"fUSD",-158.20766734,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541107,1782571841000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541108,1782571841000,"fUSD",-2000.0,0.000233,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541109,1782571841000,"fUSD",-152.26269015,0.00023356,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541115,1782571841000,"fUSD",-172.38506668,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541111,1782571841000,"fUSD",-1065.93341487,0.00023677,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541113,1782571841000,"fUSD",-165.12578319,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541089,1782571841000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541117,1782571841000,"fUSD",-182.86355857,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541095,1782571841000,"fUSD",-5238.47348371,0.000227,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541086,1782571841000,"fUSD",-1065.93341487,0.00022165,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541079,1782571841000,"fUSD",-5237.43,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541084,1782571841000,"fUSD",-175.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541127,1782571841000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541061,1782571841000,"fUSD",-1361.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541066,1782571841000,"fUSD",-5238.47348371,0.00021499,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541063,1782571841000,"fUSD",-1230.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541062,1782571841000,"fUSD",-282.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541060,1782571841000,"fUSD",-262.76,0.000212,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541067,1782571841000,"fUSD",-1141.53933699,0.000215,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541058,1782571841000,"fUSD",-175.0,0.00021,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541064,1782571841000,"fUSD",-150.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541059,1782571841000,"fUSD",-152.26269015,0.00021164,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541065,1782571841000,"fUSD",-152.26269015,0.00021438,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541068,1782571841000,"fUSD",-419.62,0.00021585,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541070,1782571841000,"fUSD",-287.0,0.000218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541071,1782571841000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541075,1782571841000,"fUSD",-450.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541077,1782571841000,"fUSD",-50000.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541078,1782571841000,"fUSD",-2374.29,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541074,1782571841000,"fUSD",-315.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541073,1782571841000,"fUSD",-227.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541069,1782571841000,"fUSD",-152.26269015,0.00021712,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541080,1782571841000,"fUSD",-233.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541072,1782571841000,"fUSD",-152.26269015,0.00021986,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541076,1782571841000,"fUSD",-352.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541082,1782571841000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541092,1782571841000,"fUSD",-2000.0,0.000225,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541093,1782571841000,"fUSD",-152.26269015,0.00022534,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541083,1782571841000,"fUSD",-343.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541085,1782571841000,"fUSD",-379.49,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541118,1782571841000,"fUSD",-177.89027013,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541081,1782571841000,"fUSD",-523.74,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541116,1782571841000,"fUSD",-190.41542669,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541177,1782571841000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541147,1782571841000,"fUSD",-644.5,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541149,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541155,1782571841000,"fUSD",-282.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541157,1782571841000,"fUSD",-150.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541160,1782571841000,"fUSD",-185.17,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541159,1782571841000,"fUSD",-248.7,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541158,1782571841000,"fUSD",-151.0,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541161,1782571841000,"fUSD",-156.84109195,0.00024276,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541164,1782571841000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541166,1782571841000,"fUSD",-177.23,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541163,1782571841000,"fUSD",-379.49,0.00024573,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541165,1782571841000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541167,1782571841000,"fUSD",-154.0,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541156,1782571841000,"fUSD",-1230.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541162,1782571841000,"fUSD",-152.26269015,0.00024452,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541179,1782571841000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541169,1782571841000,"fUSD",-152.26269024,0.00024726,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541170,1782571841000,"fUSD",-419.62,0.00024756,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541171,1782571841000,"fUSD",-334.73,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541172,1782571841000,"fUSD",-666.32,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541175,1782571841000,"fUSD",-482.58,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541176,1782571841000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541178,1782571841000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541174,1782571841000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541173,1782571841000,"fUSD",-5627.08,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541119,1782571841000,"fUSD",-165.00116769,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541146,1782571841000,"fUSD",-644.5,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541148,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541168,1782571841000,"fUSD",-154.03,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541151,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541143,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541120,1782571841000,"fUSD",-219.01577641,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541124,1782571841000,"fUSD",-5238.47348371,0.000239,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541125,1782571841000,"fUSD",-152.26269015,0.00023904,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541121,1782571841000,"fUSD",-215.34301094,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541126,1782571841000,"fUSD",-500.0,0.00023973,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541123,1782571841000,"fUSD",-262.76,0.000239,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541128,1782571841000,"fUSD",-227.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541135,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541140,1782571841000,"fUSD",-347.82,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541132,1782571841000,"fUSD",-233.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541133,1782571841000,"fUSD",-343.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541129,1782571841000,"fUSD",-315.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541134,1782571841000,"fUSD",-175.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541122,1782571841000,"fUSD",-151.52685457,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541131,1782571841000,"fUSD",-352.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541144,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541139,1782571841000,"fUSD",-573.78,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541150,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541145,1782571841000,"fUSD",-644.51,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541142,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541152,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541153,1782571841000,"fUSD",-152.26269015,0.00024178,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541141,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541138,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541136,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541130,1782571841000,"fUSD",-500.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541137,1782571841000,"fUSD",-481.48,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541154,1782571841000,"fUSD",-1361.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541211,1782571842000,"fUSD",-316.41533467,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541208,1782571842000,"fUSD",-304.03574522,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541203,1782571842000,"fUSD",-12220.67,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541212,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541202,1782571842000,"fUSD",-22206.67,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541213,1782571842000,"fUSD",-287.26,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541206,1782571842000,"fUSD",-351.74623189,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541207,1782571842000,"fUSD",-187.45489804,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541209,1782571842000,"fUSD",-189.53429303,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541218,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541210,1782571842000,"fUSD",-330.25156639,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541205,1782571842000,"fUSD",-1222.06,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541214,1782571842000,"fUSD",-185.25,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541219,1782571842000,"fUSD",-185.17,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541216,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541217,1782571842000,"fUSD",-248.72,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541201,1782571842000,"fUSD",-50000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541223,1782571842000,"fUSD",-573.56,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541204,1782571842000,"fUSD",-235.83118614,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541197,1782571842000,"fUSD",-228.7724219,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541183,1782571842000,"fUSD",-250.23,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541192,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541225,1782571842000,"fUSD",-573.78,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541180,1782571842000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541182,1782571842000,"fUSD",-185.18,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541181,1782571842000,"fUSD",-482.56,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541185,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541189,1782571842000,"fUSD",-644.5,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541184,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541187,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541194,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541188,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541191,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541190,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541198,1782571842000,"fUSD",-327.88279101,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541195,1782571842000,"fUSD",-1000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541199,1782571842000,"fUSD",-356.40283707,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541193,1782571842000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541200,1782571842000,"fUSD",-50000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541196,1782571842000,"fUSD",-487801.98847375,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541186,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541226,1782571842000,"fUSD",-644.5,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541224,1782571842000,"fUSD",-482.25,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541222,1782571842000,"fUSD",-482.55,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541252,1782571842000,"fUSD",-151.0,0.00025797,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541249,1782571842000,"fUSD",-150.0,0.00025675,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541248,1782571842000,"fUSD",-259.34939079,0.00025458,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541250,1782571842000,"fUSD",-150.0,0.00025675,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541254,1782571842000,"fUSD",-226242.02088205,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541260,1782571842000,"fUSD",-1800.79268935,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541263,1782571842000,"fUSD",-753.44956564,0.00025188,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541275,1782571842000,"fUSD",-312.48384923,0.00025188,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541247,1782571842000,"fUSD",-329.64662584,0.00025458,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541276,1782571842000,"fUSD",-7739.22509392,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541278,1782571842000,"fUSD",-30786.38209292,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541280,1782571842000,"fUSD",-200.61385533,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541281,1782571842000,"fUSD",-456.05361783,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541282,1782571842000,"fUSD",-379.06858606,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541284,1782571842000,"fUSD",-495.37734958,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541286,1782571842000,"fUSD",-204.21070858,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541285,1782571842000,"fUSD",-561.97531116,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541215,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541279,1782571842000,"fUSD",-201.37614002,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541243,1782571842000,"fUSD",-200.0,0.00025165,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541277,1782571842000,"fUSD",-599.78908932,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541245,1782571842000,"fUSD",-154.0,0.00025409,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541246,1782571842000,"fUSD",-154.03,0.00025409,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541220,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541227,1782571842000,"fUSD",-248.7,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541240,1782571842000,"fUSD",-153.94404055,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541229,1782571842000,"fUSD",-344.77013336,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541241,1782571842000,"fUSD",-165.20046159,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541228,1782571842000,"fUSD",-185.25,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541230,1782571842000,"fUSD",-380.83085337,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541231,1782571842000,"fUSD",-365.72711714,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541221,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541234,1782571842000,"fUSD",-330.00233538,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541235,1782571842000,"fUSD",-152.80855906,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541236,1782571842000,"fUSD",-438.03155281,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541238,1782571842000,"fUSD",-160.64664018,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541239,1782571842000,"fUSD",-430.68602187,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541233,1782571842000,"fUSD",-238.66497899,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541242,1782571842000,"fUSD",-168.84503051,0.00025146,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541232,1782571842000,"fUSD",-355.78054026,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541244,1782571842000,"fUSD",-2000.0,0.000254,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541321,1782571843000,"fUSD",-550.0,0.00026,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541326,1782571843000,"fUSD",-154.03,0.00026161,30,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541324,1782571843000,"fUSD",-2000.0,0.000261,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541314,1782571843000,"fUSD",-247.89586383,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541320,1782571843000,"fUSD",-11150.32988837,0.00026,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541322,1782571843000,"fUSD",-289.05898315,0.00026048,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541317,1782571843000,"fUSD",-337.69006102,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541327,1782571843000,"fUSD",-11150.32988837,0.00026222,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541316,1782571843000,"fUSD",-226.75274633,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541315,1782571843000,"fUSD",-242.58665546,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541319,1782571843000,"fUSD",-248.7,0.00025995,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541325,1782571843000,"fUSD",-154.0,0.00026161,30,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541333,1782571843000,"fUSD",-152.81969986,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541329,1782571843000,"fUSD",-507.77,0.00026326,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541335,1782571843000,"fUSD",-230.48536537,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541332,1782571843000,"fUSD",-183.52195464,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541330,1782571843000,"fUSD",-419.62,0.00026341,7,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541345,1782571843000,"fUSD",-302.22197674,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541334,1782571843000,"fUSD",-221.79340811,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541331,1782571843000,"fUSD",-11150.32988837,0.00026444,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541337,1782571843000,"fUSD",-270.12043013,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541336,1782571843000,"fUSD",-259.54035869,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541338,1782571843000,"fUSD",-402.75228003,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541340,1782571843000,"fUSD",-364.10073396,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541328,1782571843000,"fUSD",-156.84109195,0.00026276,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541313,1782571843000,"fUSD",-330.40092318,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541293,1782571843000,"fUSD",-571.24628006,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541323,1782571843000,"fUSD",-262.76,0.000261,7,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541341,1782571843000,"fUSD",-344.53596586,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541288,1782571843000,"fUSD",-217.64098625,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541287,1782571843000,"fUSD",-474.62300201,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541291,1782571843000,"fUSD",-642.44,0.00025918,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541299,1782571843000,"fUSD",-215.25885273,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541298,1782571843000,"fUSD",-244.782229,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541290,1782571843000,"fUSD",-482.46,0.00025918,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541289,1782571843000,"fUSD",-242.25147026,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541297,1782571843000,"fUSD",-477.32995798,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541296,1782571843000,"fUSD",-319.68848646,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541292,1782571843000,"fUSD",-517.15520004,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541294,1782571843000,"fUSD",-548.59067571,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541312,1782571843000,"fUSD",-244.0511536,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541295,1782571843000,"fUSD",-533.67081039,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541301,1782571843000,"fUSD",-237.09212075,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541302,1782571843000,"fUSD",-305.61711812,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541303,1782571843000,"fUSD",-657.04732922,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541311,1782571843000,"fUSD",-222.12015453,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541304,1782571843000,"fUSD",-229.64560091,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541305,1782571843000,"fUSD",-321.29328036,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541310,1782571843000,"fUSD",-225.99646095,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541308,1782571843000,"fUSD",-307.88808111,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541307,1782571843000,"fUSD",-234.00379822,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541309,1782571843000,"fUSD",-248.26820462,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541306,1782571843000,"fUSD",-646.02903281,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541318,1782571843000,"fUSD",-275.30048054,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541300,1782571843000,"fUSD",-495.00350307,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541342,1782571843000,"fUSD",-608.07149044,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541347,1782571843000,"fUSD",-660.50313277,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541344,1782571843000,"fUSD",-209.10651727,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541382,1782571843000,"fUSD",-227.97596607,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541381,1782571843000,"fUSD",-281.52982405,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541380,1782571843000,"fUSD",-198.16311345,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541376,1782571843000,"fUSD",-164.06941395,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541384,1782571843000,"fUSD",-393.33498787,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541383,1782571843000,"fUSD",-353.31327918,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541392,1782571843000,"fUSD",-451.99292191,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541389,1782571843000,"fUSD",-461.83212166,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541385,1782571843000,"fUSD",-481.93992054,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541388,1782571843000,"fUSD",-326.27806202,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541391,1782571843000,"fUSD",-444.24030905,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541390,1782571843000,"fUSD",-496.53640925,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541387,1782571843000,"fUSD",-270.78953006,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541386,1782571843000,"fUSD",-861.37204374,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541393,1782571843000,"fUSD",-488.10230719,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541395,1782571843000,"fUSD",-495.79172767,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541397,1782571843000,"fUSD",-394.91110947,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541396,1782571843000,"fUSD",-606.10741828,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541398,1782571843000,"fUSD",-225.09741246,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541394,1782571843000,"fUSD",-495.60138477,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541399,1782571843000,"fUSD",-265.74781951,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541403,1782571843000,"fUSD",-311.36520121,0.00026553,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541402,1782571843000,"fUSD",-485.17331091,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541404,1782571843000,"fUSD",-453.50549266,0.00026553,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541400,1782571843000,"fUSD",-484.50294052,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541378,1782571843000,"fUSD",-458.42567718,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541375,1782571843000,"fUSD",-293.94553126,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541401,1782571843000,"fUSD",-260.5603538,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541377,1782571843000,"fUSD",-474.1842415,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541379,1782571843000,"fUSD",-876.06310562,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541346,1782571843000,"fUSD",-225.42285771,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541343,1782571843000,"fUSD",-568.60287908,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541348,1782571843000,"fUSD",-408.42141716,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541350,1782571843000,"fUSD",-632.83066935,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541351,1782571843000,"fUSD",-435.2819725,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541354,1782571843000,"fUSD",-689.54026672,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541349,1782571843000,"fUSD",-232.06531473,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541355,1782571843000,"fUSD",-761.66170674,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541361,1782571843000,"fUSD",-185.26790303,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541353,1782571843000,"fUSD",-468.00759645,0.0002649,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541357,1782571843000,"fUSD",-731.45423428,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541359,1782571843000,"fUSD",-711.56108052,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541339,1782571843000,"fUSD",-401.22771065,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541363,1782571843000,"fUSD",-225.69765733,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541360,1782571843000,"fUSD",-479.53272969,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541372,1782571843000,"fUSD",-430.51770547,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541366,1782571843000,"fUSD",-229.51065306,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541368,1782571843000,"fUSD",-348.50189984,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541370,1782571843000,"fUSD",-206.02557026,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541367,1782571843000,"fUSD",-715.99493697,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541369,1782571843000,"fUSD",-353.13671771,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541365,1782571843000,"fUSD",-297.62214938,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541364,1782571843000,"fUSD",-286.38226236,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541362,1782571843000,"fUSD",-207.68759481,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541374,1782571843000,"fUSD",-660.00467076,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541373,1782571843000,"fUSD",-201.86507652,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541371,1782571843000,"fUSD",-348.83456117,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541410,1782571844000,"fUSD",-459.29120183,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541415,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541408,1782571844000,"fUSD",-371.68770501,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541412,1782571844000,"fUSD",-410.48444219,0.00026688,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541418,1782571844000,"fUSD",-482.55,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541417,1782571844000,"fUSD",-482.42,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541416,1782571844000,"fUSD",-295.25,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541407,1782571844000,"fUSD",-550.60096108,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541405,1782571844000,"fUSD",-506.53509153,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541406,1782571844000,"fUSD",-211.95657134,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541409,1782571844000,"fUSD",-334.24278409,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541413,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541411,1782571844000,"fUSD",-11150.32988837,0.00026667,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541419,1782571844000,"fUSD",-482.55,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541414,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541430,1782571844000,"fUSD",-322.79,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541431,1782571844000,"fUSD",-311.0,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541429,1782571844000,"fUSD",-1234294.37367264,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541428,1782571844000,"fUSD",-259723.19163936,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541425,1782571844000,"fUSD",-151.0,0.00026797,7,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541420,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541427,1782571844000,"fUSD",-19661.54449444,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541424,1782571844000,"fUSD",-677.357619,0.00026788,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541423,1782571844000,"fUSD",-644.53,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541422,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541426,1782571844000,"fUSD",-151.0,0.00026797,7,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541421,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541433,1782571846000,"fUSD",-1427.48316189,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541434,1782571846000,"fUSD",-1897.41908778,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541432,1782571846000,"fUSD",-1065.93341487,0.000267,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541437,1782571846000,"fUSD",-2493.53985232,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541436,1782571846000,"fUSD",-7712.03887918,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541435,1782571846000,"fUSD",-151.0,0.00016205,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541441,1782572063000,"fUSD",107524.77099476,0.00037438,120,"2026-06-27T14:54:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541442,1782572146000,"fUSD",407457.6635605,0.00037438,120,"2026-06-27T14:55:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541444,1782572248000,"fUSD",143358.70868782,0.00037438,120,"2026-06-27T14:57:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541448,1782572342000,"fUSD",274.43746891,0.00037438,120,"2026-06-27T14:59:02.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541449,1782572345000,"fUSD",1962.89245692,0.00037438,120,"2026-06-27T14:59:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541450,1782572348000,"fUSD",293.0,0.00037433,120,"2026-06-27T14:59:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541451,1782572349000,"fUSD",222.0,0.00037433,120,"2026-06-27T14:59:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541452,1782572350000,"fUSD",209.0,0.00037433,120,"2026-06-27T14:59:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541453,1782572351000,"fUSD",220.0,0.00037433,120,"2026-06-27T14:59:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541455,1782572352000,"fUSD",167.0,0.00037433,120,"2026-06-27T14:59:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541454,1782572352000,"fUSD",293.0,0.00037433,120,"2026-06-27T14:59:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541456,1782572353000,"fUSD",189.0,0.00037433,120,"2026-06-27T14:59:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541457,1782572402000,"fUSD",190.0,0.00037433,120,"2026-06-27T15:00:02.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541458,1782572403000,"fUSD",265.10398111,0.00037433,120,"2026-06-27T15:00:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541459,1782572427000,"fUSD",500.0,0.00037433,120,"2026-06-27T15:00:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541467,1782572563000,"fUSD",-172.68,0.0001237,2,"2026-06-27T15:02:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541468,1782572704000,"fUSD",150.0,0.00011762,2,"2026-06-27T15:05:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541469,1782572711000,"fUSD",150.0,0.00011762,2,"2026-06-27T15:05:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541470,1782572797000,"fUSD",385.45,0.00012282,2,"2026-06-27T15:06:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541480,1782572974000,"fUSD",-151.97906923,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541479,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541478,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541476,1782572974000,"fUSD",-236.04928457,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541477,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541475,1782572974000,"fUSD",-150.0,0.00012891,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541473,1782572974000,"fUSD",-401.10712077,0.00012794,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541474,1782572974000,"fUSD",-490.53,0.00012808,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541471,1782572974000,"fUSD",-950.31,0.00012611,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541472,1782572974000,"fUSD",-150.0,0.00012745,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541481,1782572994000,"fUSD",-574.20583563,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541482,1782572994000,"fUSD",-807.56864858,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541486,1782572994000,"fUSD",-739.58236236,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541483,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541485,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541484,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541489,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541487,1782572995000,"fUSD",-219.96535545,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541488,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541491,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541490,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541495,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541493,1782572995000,"fUSD",-17.7039445,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541494,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541497,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541496,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541492,1782572995000,"fUSD",-941.84377331,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541504,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541498,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541499,1782572996000,"fUSD",-184.55746645,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541501,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541500,1782572996000,"fUSD",-774.99025136,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541503,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541502,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541505,1782572996000,"fUSD",-386.8188774,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541506,1782572996000,"fUSD",-572.72884041,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541515,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541507,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541510,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541508,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541511,1782572996000,"fUSD",-589.08028835,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541512,1782572996000,"fUSD",-370.46742946,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541513,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541514,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541516,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541509,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541524,1782572997000,"fUSD",-34.05539244,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541522,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541521,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541517,1782572997000,"fUSD",-791.3416993,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541523,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541519,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541518,1782572997000,"fUSD",-168.20601851,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541520,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541525,1782572997000,"fUSD",-925.49232537,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541528,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541529,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541527,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541530,1782572997000,"fUSD",-236.31680339,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541531,1782572997000,"fUSD",-723.23091442,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541533,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541532,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541534,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541535,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541526,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541542,1782572998000,"fUSD",-797.85652446,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541539,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541540,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541536,1782572998000,"fUSD",-508.36350286,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541537,1782572998000,"fUSD",-433.73789282,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541543,1782572998000,"fUSD",-144.24487122,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541541,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541545,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541538,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541547,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541546,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541549,1782572998000,"fUSD",-145.24815038,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541548,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541551,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541550,1782572998000,"fUSD",-796.8532453,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541552,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541553,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541544,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541555,1782572999000,"fUSD",-434.74117198,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541554,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541556,1782572999000,"fUSD",-507.3602237,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541558,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541557,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541559,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541560,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541561,1782572999000,"fUSD",-724.23419358,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541562,1782572999000,"fUSD",-217.8672021,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541565,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541564,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541566,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541567,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541568,1782572999000,"fUSD",-71.6258195,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541563,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541570,1782573000000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541569,1782573000000,"fUSD",-870.47557618,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541572,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541573,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541571,1782573000000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541575,1782573000000,"fUSD",-632.36990339,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541574,1782573000000,"fUSD",-326.86060856,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541576,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541580,1782573000000,"fUSD",-530.70804881,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541577,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541584,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541585,1782573000000,"fUSD",-1693.78600101,0.00012893,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541582,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541578,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541583,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541579,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541581,1782573000000,"fUSD",-428.52246314,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541588,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541586,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541587,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541591,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541590,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541589,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541592,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541594,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541593,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541596,1782573004000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541595,1782573004000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541599,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541598,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541597,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541602,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541601,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541600,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541605,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541604,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541603,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541607,1782573008000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:08.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541606,1782573008000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:08.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541610,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541609,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541608,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541611,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541613,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541612,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541616,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541615,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541614,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541618,1782573012000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541617,1782573012000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541621,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541620,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541619,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541623,1782573014000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541622,1782573014000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541626,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541625,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541624,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541627,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541628,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541629,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541630,1782573017000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541635,1782573018000,"fUSD",-1776.1766508,0.00012894,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541634,1782573018000,"fUSD",-723.8233492,0.00012894,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541633,1782573018000,"fUSD",-200.0,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541632,1782573018000,"fUSD",-618.30755181,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541631,1782573018000,"fUSD",-3457.86909899,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541646,1782573031000,"fUSD",-755.89100453,0.00012993,3,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541639,1782573031000,"fUSD",-416.8645313,0.00012984,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541641,1782573031000,"fUSD",-500.0,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541643,1782573031000,"fUSD",-500.0,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541637,1782573031000,"fUSD",-1745.9459,0.00012894,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541640,1782573031000,"fUSD",-1000.0,0.00012992,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541645,1782573031000,"fUSD",-315.18246443,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541638,1782573031000,"fUSD",-950.31,0.00012926,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541644,1782573031000,"fUSD",-361.07075386,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541648,1782573031000,"fUSD",-1954.25481839,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541647,1782573031000,"fUSD",-316.67938161,0.00012993,3,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541649,1782573031000,"fUSD",-9622.15518161,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541651,1782573031000,"fUSD",-9999.99,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541652,1782573031000,"fUSD",-999.99,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541642,1782573031000,"fUSD",-618.47659627,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541650,1782573031000,"fUSD",-2139.55,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541653,1782573032000,"fUSD",-150.99,0.00012993,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541655,1782573032000,"fUSD",-137354.45738434,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541654,1782573032000,"fUSD",-250.3392,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541658,1782573032000,"fUSD",-129832.1952636,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541657,1782573032000,"fUSD",-19146.74269032,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541659,1782573032000,"fUSD",-1254.41808677,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541662,1782573032000,"fUSD",-318.65999999,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541660,1782573032000,"fUSD",-537.35661732,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541661,1782573032000,"fUSD",-10005.59215753,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541656,1782573032000,"fUSD",-117484.27140735,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541665,1782573033000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541666,1782573034000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541669,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541668,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541667,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541672,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541671,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541670,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541673,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541674,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541678,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541723,1782573038000,"fUSD",-618.30755181,0.00013466,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541712,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541716,1782573038000,"fUSD",-200.0,0.00013152,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541717,1782573038000,"fUSD",-216.51184279,0.00013166,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541719,1782573038000,"fUSD",-7239.55,0.00013206,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541721,1782573038000,"fUSD",-200.0,0.00013284,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541720,1782573038000,"fUSD",-950.31,0.00013241,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541722,1782573038000,"fUSD",-200.0,0.00013417,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541718,1782573038000,"fUSD",-618.30755181,0.0001318,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541724,1782573038000,"fUSD",-255.99,0.00013542,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541713,1782573038000,"fUSD",-1072.57038614,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541725,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541729,1782573038000,"fUSD",-160.0,0.00013554,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541727,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541730,1782573038000,"fUSD",-950.31,0.00013557,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541728,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541726,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541731,1782573038000,"fUSD",-172.68,0.00013672,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541732,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541737,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541734,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541733,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541736,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541715,1782573038000,"fUSD",-202.12342155,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541699,1782573038000,"fUSD",-189.06,0.00013075,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541705,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541740,1782573038000,"fUSD",-285.64,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541691,1782573038000,"fUSD",-1307.54227095,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541685,1782573038000,"fUSD",-24428.11041058,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541690,1782573038000,"fUSD",-35990.47641843,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541688,1782573038000,"fUSD",-8355.461751,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541692,1782573038000,"fUSD",-9089.84999998,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541693,1782573038000,"fUSD",-1448.90628827,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541694,1782573038000,"fUSD",-260.420536,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541696,1782573038000,"fUSD",-200.0,0.00013022,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541695,1782573038000,"fUSD",-948185.53871757,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541714,1782573038000,"fUSD",-1072.57038613,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541697,1782573038000,"fUSD",-49715.0,0.00013068,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541702,1782573038000,"fUSD",-150.67243453,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541708,1782573038000,"fUSD",-150.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541709,1782573038000,"fUSD",-181.52982041,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541700,1782573038000,"fUSD",-161.37,0.00013081,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541706,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541710,1782573038000,"fUSD",-152.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541711,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541707,1782573038000,"fUSD",-152.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541704,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541703,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541701,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541752,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541698,1782573038000,"fUSD",-49618.0,0.00013068,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541756,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541789,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541802,1782573038000,"fUSD",-250.0,0.00014,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541806,1782573038000,"fUSD",-200.0,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541804,1782573038000,"fUSD",-618.30755181,0.0001404,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541810,1782573038000,"fUSD",-300.1513056,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541824,1782573038000,"fUSD",-6087.66545143,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541812,1782573038000,"fUSD",-618.30755181,0.00014327,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541814,1782573038000,"fUSD",-745.84,0.00014372,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541826,1782573038000,"fUSD",-25000.0,0.000149,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541820,1782573038000,"fUSD",-6087.66545143,0.00014686,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541808,1782573038000,"fUSD",-267.97465902,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541829,1782573038000,"fUSD",-333.78637752,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541818,1782573038000,"fUSD",-618.30755181,0.00014613,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541841,1782573038000,"fUSD",-666.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541828,1782573038000,"fUSD",-618.30755181,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541822,1782573038000,"fUSD",-205.84136639,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541831,1782573038000,"fUSD",-416.8645313,0.0001499,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541833,1782573038000,"fUSD",-416.8645313,0.0001499,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541835,1782573038000,"fUSD",-300.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541837,1782573038000,"fUSD",-666.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541839,1782573038000,"fUSD",-300.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541754,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541816,1782573038000,"fUSD",-7462.46058258,0.000145,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541796,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541800,1782573038000,"fUSD",-255.0,0.00013999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541798,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541758,1782573038000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541742,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541744,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541749,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541760,1782573038000,"fUSD",-200.0,0.00013699,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541762,1782573038000,"fUSD",-236.49,0.000137,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541746,1782573038000,"fUSD",-563.18,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541748,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541790,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541766,1782573038000,"fUSD",-618.30755181,0.00013753,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541770,1782573038000,"fUSD",-950.31,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541768,1782573038000,"fUSD",-385.45,0.00013818,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541764,1782573038000,"fUSD",-324.22,0.00013747,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541783,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541793,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541778,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541787,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541785,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541794,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541781,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541776,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541772,1782573038000,"fUSD",-2410.95052561,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541774,1782573038000,"fUSD",-328.54188342,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541779,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541857,1782573039000,"fUSD",-2762.94568636,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541854,1782573039000,"fUSD",-556.08064262,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541852,1782573039000,"fUSD",-3440.20431718,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541848,1782573039000,"fUSD",-16284.98995722,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541843,1782573039000,"fUSD",-3349245.9226193,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541846,1782573039000,"fUSD",-552.93113016,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541883,1782573040000,"fUSD",-50735.09214379,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541882,1782573040000,"fUSD",-79670.18797554,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541884,1782573040000,"fUSD",-451.99004817,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541886,1782573040000,"fUSD",-4472.33949373,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541885,1782573040000,"fUSD",-11945.4,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541896,1782573042000,"fUSD",-38234.82648675,0.00015,2,"2026-06-27T15:10:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541897,1782573042000,"fUSD",-430536.88471798,0.00015,2,"2026-06-27T15:10:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541900,1782573043000,"fUSD",-1360.53673464,0.00015,2,"2026-06-27T15:10:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541898,1782573043000,"fUSD",-47368.36152889,0.00015,2,"2026-06-27T15:10:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541903,1782573046000,"fUSD",-420.0,0.0001316,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541905,1782573046000,"fUSD",-41.79093796,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541904,1782573046000,"fUSD",-164.6,0.00014943,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541906,1782573046000,"fUSD",-2722.23003417,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541908,1782573046000,"fUSD",-6960295.01928625,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541907,1782573046000,"fUSD",-5205491.91526141,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541909,1782573046000,"fUSD",-293.86033622,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541913,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541910,1782573046000,"fUSD",-2521.39989362,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541911,1782573046000,"fUSD",-144925.39875665,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541915,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541914,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541916,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541921,1782573046000,"fUSD",-433.0,0.00015198,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541917,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541922,1782573046000,"fUSD",-255.99,0.00015235,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541919,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541920,1782573046000,"fUSD",-396.28,0.00015068,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541918,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541912,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541941,1782573047000,"fUSD",-388.224,0.000165,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541944,1782573047000,"fUSD",-388.224,0.000167,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541942,1782573047000,"fUSD",-736.0,0.00016513,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541943,1782573047000,"fUSD",-6881.3001472,0.000167,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541946,1782573047000,"fUSD",-388.224,0.000168,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541945,1782573047000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541948,1782573047000,"fUSD",-1295.08517464,0.0001681,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541955,1782573047000,"fUSD",-6881.3001472,0.000173,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541949,1782573047000,"fUSD",-270.36101966,0.0001687,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541947,1782573047000,"fUSD",-490.74551356,0.0001681,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541958,1782573047000,"fUSD",-3417.75026613,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541940,1782573047000,"fUSD",-6881.3001472,0.000165,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541956,1782573047000,"fUSD",-189.87395337,0.00017307,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541938,1782573047000,"fUSD",-218.23034,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541928,1782573047000,"fUSD",-8790.64,0.00016116,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541937,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541923,1782573047000,"fUSD",-385.45,0.00015353,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541925,1782573047000,"fUSD",-189.87395337,0.00015516,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541934,1782573047000,"fUSD",-189.87395337,0.00016412,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541957,1782573047000,"fUSD",-2284.68375942,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541926,1782573047000,"fUSD",-199.16248043,0.00016,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541924,1782573047000,"fUSD",-180.49301861,0.00015516,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541936,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541930,1782573047000,"fUSD",-388.224,0.000162,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541929,1782573047000,"fUSD",-6881.3001472,0.000162,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541932,1782573047000,"fUSD",-388.224,0.000163,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541931,1782573047000,"fUSD",-6881.3001472,0.000163,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541933,1782573047000,"fUSD",-893.39,0.00016384,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541935,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541939,1782573047000,"fUSD",-396.28,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541927,1782573047000,"fUSD",-300.0,0.00016,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541950,1782573047000,"fUSD",-385.45,0.00016888,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541951,1782573047000,"fUSD",-255.99,0.00016927,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541953,1782573047000,"fUSD",-253.722819,0.0001715,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541952,1782573047000,"fUSD",-6881.3001472,0.00017,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541985,1782573047000,"fUSD",-895.245,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541984,1782573047000,"fUSD",-971.67931538,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541987,1782573047000,"fUSD",-4752.74616366,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541979,1782573047000,"fUSD",-208.85807773,0.000187,3,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541978,1782573047000,"fUSD",-1343.31033819,0.000187,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541976,1782573047000,"fUSD",-1343.31033819,0.000185,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541977,1782573047000,"fUSD",-255.99,0.0001862,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541975,1782573047000,"fUSD",-385.45,0.00018424,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541973,1782573047000,"fUSD",-1500.0,0.00018207,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541974,1782573047000,"fUSD",-1343.31033819,0.000184,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541980,1782573047000,"fUSD",-1500.0,0.00018755,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541982,1782573047000,"fUSD",-82978.50481171,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541971,1782573047000,"fUSD",-1343.31033819,0.000182,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541983,1782573047000,"fUSD",-488.38505668,0.000148,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541986,1782573047000,"fUSD",-2746.53561072,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541972,1782573047000,"fUSD",-189.87395337,0.00018203,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541959,1782573047000,"fUSD",-4624.3296,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541954,1782573047000,"fUSD",-6881.3001472,0.000172,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541960,1782573047000,"fUSD",-6881.3001472,0.000175,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541965,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541963,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541961,1782573047000,"fUSD",-236.49,0.000177,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541962,1782573047000,"fUSD",-6881.3001472,0.000177,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541970,1782573047000,"fUSD",-30202.26,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541964,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541966,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541969,1782573047000,"fUSD",-350.0,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541967,1782573047000,"fUSD",-333.0,0.00017931,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541968,1782573047000,"fUSD",-1343.31033819,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541981,1782573047000,"fUSD",-500.0,0.00018833,5,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541993,1782573166000,"fUSD",925.19,0.00037435,120,"2026-06-27T15:12:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541997,1782573198000,"fUSD",-227.0,0.000129,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541996,1782573198000,"fUSD",-700.0,0.000128,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541995,1782573198000,"fUSD",-500.0,0.000127,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541994,1782573198000,"fUSD",-200.0,0.000126,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542000,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542001,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542002,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542005,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542004,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542003,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542008,1782573253000,"fUSD",555.21762067,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542007,1782573253000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542006,1782573253000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542009,1782573283000,"fUSD",198.84132,0.00022005,120,"2026-06-27T15:14:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542010,1782573311000,"fUSD",581.48283305,0.00037436,120,"2026-06-27T15:15:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542014,1782573431000,"fUSD",-411.975,0.00012635,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542013,1782573431000,"fUSD",-3685.429,0.00012635,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542018,1782573431000,"fUSD",-5.59016118,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542016,1782573431000,"fUSD",-177.99336548,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542017,1782573431000,"fUSD",-177.99336548,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542015,1782573431000,"fUSD",-541.01910786,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542019,1782573432000,"fUSD",-1488.85332918,0.00012793,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542020,1782573432000,"fUSD",-235.61939873,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542021,1782573432000,"fUSD",-211.86359648,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542023,1782573432000,"fUSD",-173.31704165,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542022,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542028,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542025,1782573432000,"fUSD",-275.04870102,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542027,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542026,1782573432000,"fUSD",-545.19797643,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542029,1782573432000,"fUSD",-70.09995651,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542024,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542031,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542030,1782573433000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542032,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542034,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542035,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542037,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542038,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542036,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542039,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542040,1782573433000,"fUSD",-296.33516469,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542033,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542045,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542041,1782573434000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542042,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542043,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542044,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542051,1782573434000,"fUSD",-296.33516469,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542048,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542047,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542049,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542050,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542046,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542055,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542053,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542052,1782573435000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542054,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542056,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542062,1782573435000,"fUSD",-252.44826542,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542057,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542058,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542060,1782573435000,"fUSD",-543.88689927,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542061,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542059,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542063,1782573436000,"fUSD",-247.55173458,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542065,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542064,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542066,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542068,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542067,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542071,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542072,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542070,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542073,1782573436000,"fUSD",-252.44826542,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542069,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542074,1782573437000,"fUSD",-536.75771332,0.00012793,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542076,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542077,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542078,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542075,1782573437000,"fUSD",-247.55173458,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542082,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542083,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542079,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542080,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542081,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542087,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542084,1782573438000,"fUSD",-215.6905521,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542085,1782573438000,"fUSD",-284.3094479,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542088,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542089,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542086,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542095,1782573439000,"fUSD",-215.6905521,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542094,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542093,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542091,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542092,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542090,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542097,1782573440000,"fUSD",-284.3094479,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542099,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542098,1782573440000,"fUSD",-294.67647881,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542100,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542101,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542102,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542104,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542106,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542105,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542107,1782573440000,"fUSD",-421.01407329,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542103,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542108,1782573441000,"fUSD",-78.98592671,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542109,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542111,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542110,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542115,1782573441000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542113,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542112,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542116,1782573441000,"fUSD",-1771.01407329,0.00012893,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542114,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542117,1782573444000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542118,1782573445000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:25.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542119,1782573446000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542122,1782573464000,"fUSD",-132.39539414,0.00012893,2,"2026-06-27T15:17:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542121,1782573464000,"fUSD",-233.29800586,0.00012794,2,"2026-06-27T15:17:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542124,1782573500000,"fUSD",-339.76860604,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542123,1782573500000,"fUSD",-2500.0,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542125,1782573500000,"fUSD",-1351.64939396,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542126,1782573641000,"fUSD",-2466.899128,0.00012664,2,"2026-06-27T15:20:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542128,1782573642000,"fUSD",-177.15677267,0.00012761,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542129,1782573642000,"fUSD",-2139.43225654,0.00012793,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542127,1782573642000,"fUSD",-216.51184279,0.00012757,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542130,1782573643000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542131,1782573644000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542132,1782573645000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542133,1782573645000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542134,1782573646000,"fUSD",-325.86234346,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542135,1782573646000,"fUSD",-697.0345,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542137,1782573646000,"fUSD",-1477.10315654,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542136,1782573646000,"fUSD",-2500.0,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542139,1782573647000,"fUSD",-2854.81925654,0.00012793,2,"2026-06-27T15:20:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542138,1782573647000,"fUSD",-2145.18074346,0.00012793,2,"2026-06-27T15:20:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542140,1782573648000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:48.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542141,1782573649000,"fUSD",-4332.27675001,0.00012793,2,"2026-06-27T15:20:49.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542142,1782573649000,"fUSD",-667.72324999,0.00012793,2,"2026-06-27T15:20:49.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542144,1782573650000,"fUSD",-519.82165139,0.00012794,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542143,1782573650000,"fUSD",-2467.65464034,0.00012793,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542145,1782573650000,"fUSD",-277.90968753,0.00012883,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542146,1782573650000,"fUSD",-239.48055854,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542149,1782573650000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542150,1782573650000,"fUSD",-395.78149398,0.00012893,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542147,1782573650000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542148,1782573650000,"fUSD",-449.35196822,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542151,1782573651000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542152,1782573652000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:52.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542153,1782573653000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:53.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542154,1782573654000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542155,1782573655000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542156,1782573656000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542157,1782573657000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542158,1782573658000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542162,1782573666000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542160,1782573666000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542161,1782573666000,"fUSD",-4335.45362224,0.00012893,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542159,1782573666000,"fUSD",-514.54637776,0.00012892,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542163,1782573669000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542164,1782573670000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542165,1782573671000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542166,1782573672000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542167,1782573673000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542168,1782573675000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542171,1782573681000,"fUSD",-4000.0,0.00012893,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542170,1782573681000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542169,1782573681000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542172,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542173,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542174,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542175,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542177,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542179,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542178,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542183,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542180,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542176,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542182,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542181,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542184,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542187,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542186,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542185,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542188,1782573689000,"fUSD",-196.92001949,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542191,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542190,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542192,1782573689000,"fUSD",-2303.07998051,0.00012893,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542189,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542194,1782573705000,"fUSD",-107202.7942757,0.00012893,2,"2026-06-27T15:21:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542193,1782573705000,"fUSD",-797.2057243,0.0001289,2,"2026-06-27T15:21:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542195,1782573842000,"fUSD",526.80769786,0.0003735,120,"2026-06-27T15:24:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542196,1782573912000,"fUSD",150.0,0.00011589,2,"2026-06-27T15:25:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542198,1782574130000,"fUSD",-150.20048578,0.0002739,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542199,1782574130000,"fUSD",-440.22,0.00030588,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542200,1782574130000,"fUSD",-440.22,0.00030834,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542202,1782574130000,"fUSD",-440.22,0.00031081,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542201,1782574130000,"fUSD",-164.0,0.00031,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542203,1782574130000,"fUSD",-440.22,0.00031273,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542204,1782574131000,"fUSD",203.721,0.00026526,120,"2026-06-27T15:28:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542210,1782574145000,"fUSD",-584.2501918,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542208,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542209,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542207,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542206,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542205,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542226,1782574232000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542227,1782574232000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542224,1782574232000,"fUSD",-461.67167593,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542220,1782574232000,"fUSD",-984.02477383,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542218,1782574232000,"fUSD",-161.4,0.00012298,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542223,1782574232000,"fUSD",-300.0,0.000126,4,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542219,1782574232000,"fUSD",-151.24,0.00012482,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542225,1782574232000,"fUSD",-322.02216359,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542229,1782574232000,"fUSD",-8395.62897144,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542221,1782574232000,"fUSD",-2674.64522617,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542233,1782574232000,"fUSD",-474.20905484,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542228,1782574232000,"fUSD",-150.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542237,1782574232000,"fUSD",-431.72491626,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542235,1782574232000,"fUSD",-109776.01606577,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542238,1782574232000,"fUSD",-1049.24108504,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542234,1782574232000,"fUSD",-31.4125536,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542222,1782574232000,"fUSD",-329.58,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542236,1782574232000,"fUSD",-4919.78434925,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542230,1782574232000,"fUSD",-825.9788068,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542231,1782574232000,"fUSD",-1563.25455883,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542232,1782574232000,"fUSD",-2490.57914543,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542239,1782574234000,"fUSD",-361.68472692,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542241,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542240,1782574234000,"fUSD",-138.31527308,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542243,1782574234000,"fUSD",-449.45226007,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542249,1782574234000,"fUSD",-316.57697927,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542242,1782574234000,"fUSD",-50.54773993,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542245,1782574234000,"fUSD",-348.60665998,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542244,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542250,1782574234000,"fUSD",-1969.07230309,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542246,1782574234000,"fUSD",-151.39334002,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542252,1782574234000,"fUSD",-9797.86373078,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542251,1782574234000,"fUSD",-5032.08514418,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542247,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542248,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542287,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542283,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542284,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542288,1782574238000,"fUSD",-320.46071916,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542289,1782574238000,"fUSD",-573.57285321,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542292,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542286,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542290,1782574238000,"fUSD",-502.60284518,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542306,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542304,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542282,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542285,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542280,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542272,1782574238000,"fUSD",-638429.01438304,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542277,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542276,1782574238000,"fUSD",-232.50918327,0.00012783,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542278,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542279,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542273,1782574238000,"fUSD",-600.0,0.000127,4,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542275,1782574238000,"fUSD",-357.83847554,0.000127,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542274,1782574238000,"fUSD",-2821.84010127,0.000127,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542270,1782574238000,"fUSD",-787.4479386,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542271,1782574238000,"fUSD",-17548.01131106,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542269,1782574238000,"fUSD",-3486.72775957,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542267,1782574238000,"fUSD",-3329.79,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542281,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542268,1782574238000,"fUSD",-783.81493086,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542308,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542310,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542302,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542359,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542344,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542346,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542340,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542342,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542355,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542353,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542351,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542337,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542348,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542335,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542333,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542357,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542323,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542329,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542291,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542298,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542296,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542312,1782574238000,"fUSD",-351.26141714,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542316,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542294,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542320,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542325,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542327,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542331,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542318,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542314,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542425,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542436,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542426,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542423,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542407,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542418,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542403,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542411,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542401,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542421,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542427,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542434,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542435,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542432,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542429,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542431,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542430,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542438,1782574239000,"fUSD",-1429546.8791,0.00012793,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542440,1782574239000,"fUSD",-900.0,0.000128,4,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542441,1782574239000,"fUSD",-287.50240518,0.00012835,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542439,1782574239000,"fUSD",-168.85,0.000128,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542437,1782574239000,"fUSD",-1027.78057306,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542413,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542428,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542415,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542381,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542420,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542361,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542372,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542374,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542377,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542365,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542376,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542373,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542375,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542363,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542367,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542369,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542371,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542379,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542443,1782574239000,"fUSD",-49715.0,0.00012877,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542385,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542397,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542393,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542383,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542386,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542390,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542389,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542399,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542394,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542405,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542416,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542409,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542446,1782574239000,"fUSD",-151.1389143,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542433,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542444,1782574239000,"fUSD",-159593.9996906,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542473,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542479,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542481,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542480,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542477,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542475,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542482,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542483,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542476,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542485,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542496,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542495,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542486,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542488,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542484,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542489,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542493,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542490,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542491,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542494,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542492,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542497,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542499,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542500,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542442,1782574239000,"fUSD",-507.18832148,0.00012835,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542478,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542474,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542498,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542469,1782574239000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542472,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542447,1782574239000,"fUSD",-1000.0,0.00012892,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542448,1782574239000,"fUSD",-153.0,0.00012893,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542450,1782574239000,"fUSD",-1200.0,0.000129,4,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542451,1782574239000,"fUSD",-216.51184279,0.00013079,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542449,1782574239000,"fUSD",-281.875,0.00012894,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542456,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542457,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542452,1782574239000,"fUSD",-160.0,0.00013079,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542454,1782574239000,"fUSD",-160.0,0.00013369,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542453,1782574239000,"fUSD",-304.93,0.00013365,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542458,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542445,1782574239000,"fUSD",-52039.3879485,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542459,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542470,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542467,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542465,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542455,1782574239000,"fUSD",-405.91,0.00013537,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542463,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542468,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542460,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542464,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542466,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542471,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542461,1782574239000,"fUSD",-252.56,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542462,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542546,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542547,1782574240000,"fUSD",-1693.81,0.00014735,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542545,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542544,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542543,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542539,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542541,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542538,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542542,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542534,1782574240000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542548,1782574240000,"fUSD",-3870.67,0.00014753,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542552,1782574240000,"fUSD",-463.79,0.00014857,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542551,1782574240000,"fUSD",-202.12342155,0.00014849,5,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542553,1782574240000,"fUSD",-150.0,0.00014946,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542550,1782574240000,"fUSD",-1072.57038613,0.00014849,5,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542555,1782574240000,"fUSD",-433.0,0.00015002,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542554,1782574240000,"fUSD",-167.86,0.00014979,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542559,1782574240000,"fUSD",-189.06,0.00015284,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542556,1782574240000,"fUSD",-189.87395339,0.00015035,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542560,1782574240000,"fUSD",-167.86,0.00015344,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542562,1782574240000,"fUSD",-807.76,0.00015533,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542558,1782574240000,"fUSD",-1145.0,0.00015247,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542540,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542549,1782574240000,"fUSD",-157.59,0.00014794,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542535,1782574240000,"fUSD",-2821.84010122,0.00014144,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542530,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542536,1782574240000,"fUSD",-167.86,0.00014248,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542565,1782574240000,"fUSD",-807.76,0.00015921,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542504,1782574240000,"fUSD",-7239.55,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542507,1782574240000,"fUSD",-4828.71,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542515,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542509,1782574240000,"fUSD",-16383.64,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542517,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542513,1782574240000,"fUSD",-212.84,0.000137,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542516,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542514,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542511,1782574240000,"fUSD",-925.07,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542518,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542537,1782574240000,"fUSD",-167.86,0.00014613,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542519,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542532,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542523,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542526,1782574240000,"fUSD",-267.97465902,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542525,1782574240000,"fUSD",-200.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542522,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542529,1782574240000,"fUSD",-167.86,0.00013883,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542521,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542520,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542524,1782574240000,"fUSD",-200.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542528,1782574240000,"fUSD",-255.0,0.00013796,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542533,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542531,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542564,1782574240000,"fUSD",-212.84,0.000159,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542579,1782574240000,"fUSD",-624.14,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542567,1782574240000,"fUSD",-807.76,0.0001631,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542598,1782574240000,"fUSD",-151.0,0.00018997,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542593,1782574240000,"fUSD",-463.79,0.00018572,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542602,1782574240000,"fUSD",-521.06,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542595,1782574240000,"fUSD",-666.32,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542600,1782574240000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542594,1782574240000,"fUSD",-334.73,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542596,1782574240000,"fUSD",-5627.08,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542601,1782574240000,"fUSD",-521.06,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542599,1782574240000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542597,1782574240000,"fUSD",-350.0,0.00018723,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542603,1782574240000,"fUSD",-392533.49629496,0.00019,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542592,1782574240000,"fUSD",-2821.84010122,0.00018478,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542609,1782574240000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542608,1782574240000,"fUSD",-413.81,0.00019355,7,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542605,1782574240000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542607,1782574240000,"fUSD",-1026.5706,0.00019335,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542611,1782574240000,"fUSD",-179.0,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542610,1782574240000,"fUSD",-212.84,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542612,1782574240000,"fUSD",-784.0,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542613,1782574240000,"fUSD",-357.83847553,0.000197,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542614,1782574240000,"fUSD",-1000.0,0.00019845,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542616,1782574240000,"fUSD",-405.0,0.00019939,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542615,1782574240000,"fUSD",-2821.84010122,0.00019922,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542557,1782574240000,"fUSD",-256.01,0.00015107,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542606,1782574240000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542590,1782574240000,"fUSD",-758.723396,0.00018335,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542604,1782574240000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542591,1782574240000,"fUSD",-161.37,0.00018383,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542580,1782574240000,"fUSD",-721.46,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542561,1782574240000,"fUSD",-200.0,0.00015419,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542566,1782574240000,"fUSD",-320.0,0.00016296,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542563,1782574240000,"fUSD",-2821.84010122,0.00015589,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542568,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542570,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542572,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542569,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542573,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542575,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542577,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542576,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542571,1782574240000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542588,1782574240000,"fUSD",-10000.0,0.00017132,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542574,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542587,1782574240000,"fUSD",-500.0,0.00017123,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542585,1782574240000,"fUSD",-807.76,0.00017086,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542586,1782574240000,"fUSD",-1340.4006559,0.00017108,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542584,1782574240000,"fUSD",-2821.84010122,0.00017033,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542589,1782574240000,"fUSD",-156.84109196,0.00017678,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542583,1782574240000,"fUSD",-10000.0,0.00017029,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542581,1782574240000,"fUSD",-807.76,0.00016698,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542617,1782574240000,"fUSD",-1281.426,0.00019939,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542578,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542582,1782574240000,"fUSD",-463.79,0.00016715,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542660,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542659,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542657,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542655,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542656,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542647,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542651,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542649,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542650,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542652,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542658,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542654,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542662,1782574241000,"fUSD",-227.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542673,1782574241000,"fUSD",-3337.70468199,0.00021713,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542665,1782574241000,"fUSD",-233.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542663,1782574241000,"fUSD",-315.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542664,1782574241000,"fUSD",-352.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542667,1782574241000,"fUSD",-343.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542669,1782574241000,"fUSD",-152.26269015,0.0002117,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542666,1782574241000,"fUSD",-153.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542668,1782574241000,"fUSD",-175.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542677,1782574241000,"fUSD",-3337.70468199,0.00021742,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542670,1782574241000,"fUSD",-2821.84010122,0.00021367,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542672,1782574241000,"fUSD",-226.825827,0.00021533,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542671,1782574241000,"fUSD",-152.26269015,0.00021444,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542648,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542661,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542646,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542620,1782574241000,"fUSD",-3570.441,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542645,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542618,1782574241000,"fUSD",-1365.552,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542619,1782574241000,"fUSD",-1234.592,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542674,1782574241000,"fUSD",-152.26269015,0.00021718,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542630,1782574241000,"fUSD",-343.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542628,1782574241000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542623,1782574241000,"fUSD",-227.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542625,1782574241000,"fUSD",-352.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542624,1782574241000,"fUSD",-315.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542621,1782574241000,"fUSD",-3004.09281809,0.0001995,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542627,1782574241000,"fUSD",-233.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542622,1782574241000,"fUSD",-400.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542626,1782574241000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542629,1782574241000,"fUSD",-153.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542631,1782574241000,"fUSD",-175.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542632,1782574241000,"fUSD",-4615.81,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542636,1782574241000,"fUSD",-163.736541,0.00020479,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542634,1782574241000,"fUSD",-255.99,0.00020313,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542633,1782574241000,"fUSD",-390.0,0.00020167,5,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542635,1782574241000,"fUSD",-463.79,0.00020429,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542638,1782574241000,"fUSD",-1693.81,0.00020629,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542637,1782574241000,"fUSD",-211.066634,0.00020479,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542639,1782574241000,"fUSD",-174.13974192,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542641,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542640,1782574241000,"fUSD",-1182.8212258,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542643,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542644,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542653,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542642,1782574241000,"fUSD",-152.26269015,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542675,1782574241000,"fUSD",-3337.70468199,0.00021722,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542687,1782574241000,"fUSD",-521.06,0.00021999,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542678,1782574241000,"fUSD",-3337.70468199,0.00021748,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542707,1782574241000,"fUSD",-3337.70468199,0.00022446,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542715,1782574241000,"fUSD",-152.26269015,0.0002254,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542711,1782574241000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542712,1782574241000,"fUSD",-210.91860273,0.00022466,3,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542713,1782574241000,"fUSD",-3337.70468199,0.00022481,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542710,1782574241000,"fUSD",-802.51,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542714,1782574241000,"fUSD",-3337.70468199,0.0002252,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542719,1782574241000,"fUSD",-3337.70468199,0.00022642,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542730,1782574241000,"fUSD",-282.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542720,1782574241000,"fUSD",-3337.70468199,0.00022749,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542721,1782574241000,"fUSD",-200.0,0.00022766,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542729,1782574241000,"fUSD",-3337.70468199,0.00022885,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542727,1782574241000,"fUSD",-210.91860274,0.00022864,4,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542676,1782574241000,"fUSD",-156.84109195,0.00021724,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542718,1782574241000,"fUSD",-3337.70468199,0.0002264,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542723,1782574241000,"fUSD",-3337.70468199,0.0002281,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542724,1782574241000,"fUSD",-2821.84010122,0.00022811,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542728,1782574241000,"fUSD",-3337.70468199,0.00022878,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542725,1782574241000,"fUSD",-152.26269015,0.00022814,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542726,1782574241000,"fUSD",-2006.57750063,0.00022835,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542737,1782574241000,"fUSD",-315.0,0.00023,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542731,1782574241000,"fUSD",-1277.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542736,1782574241000,"fUSD",-227.0,0.00023,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542734,1782574241000,"fUSD",-3563.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542735,1782574241000,"fUSD",-619.0,0.00022988,5,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542733,1782574241000,"fUSD",-1230.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542732,1782574241000,"fUSD",-1361.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542704,1782574241000,"fUSD",-463.79,0.00022286,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542717,1782574241000,"fUSD",-3337.70468199,0.00022613,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542722,1782574241000,"fUSD",-3337.70468199,0.00022799,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542708,1782574241000,"fUSD",-2006.57750063,0.00022455,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542716,1782574241000,"fUSD",-201.0,0.00022565,10,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542689,1782574241000,"fUSD",-45303.39,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542683,1782574241000,"fUSD",-49618.0,0.00021973,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542679,1782574241000,"fUSD",-3337.70468199,0.00021864,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542681,1782574241000,"fUSD",-2000.0,0.000219,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542685,1782574241000,"fUSD",-152.26269015,0.00021992,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542682,1782574241000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542684,1782574241000,"fUSD",-3337.70468199,0.00021985,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542680,1782574241000,"fUSD",-1500.0,0.000219,7,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542690,1782574241000,"fUSD",-227.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542686,1782574241000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542692,1782574241000,"fUSD",-352.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542703,1782574241000,"fUSD",-152.26269015,0.00022266,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542688,1782574241000,"fUSD",-450.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542700,1782574241000,"fUSD",-3337.70468199,0.00022124,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542706,1782574241000,"fUSD",-3337.70468199,0.00022337,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542702,1782574241000,"fUSD",-3337.70468199,0.00022262,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542709,1782574241000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542705,1782574241000,"fUSD",-3337.70468199,0.00022322,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542698,1782574241000,"fUSD",-379.49,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542699,1782574241000,"fUSD",-3337.70468199,0.00022038,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542696,1782574241000,"fUSD",-175.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542697,1782574241000,"fUSD",-212.84,0.00022,7,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542695,1782574241000,"fUSD",-343.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542694,1782574241000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542701,1782574241000,"fUSD",-3337.70468199,0.00022141,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542691,1782574241000,"fUSD",-315.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542693,1782574241000,"fUSD",-233.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542756,1782574242000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542759,1782574242000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542753,1782574242000,"fUSD",-169.52913741,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542758,1782574242000,"fUSD",-267.53529413,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542755,1782574242000,"fUSD",-152.26269015,0.0002391,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542760,1782574242000,"fUSD",-500.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542768,1782574242000,"fUSD",-4292.41437361,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542766,1782574242000,"fUSD",-175.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542764,1782574242000,"fUSD",-233.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542762,1782574242000,"fUSD",-315.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542767,1782574242000,"fUSD",-2000.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542754,1782574242000,"fUSD",-161.73191219,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542763,1782574242000,"fUSD",-352.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542765,1782574242000,"fUSD",-343.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542757,1782574242000,"fUSD",-521.06,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542738,1782574242000,"fUSD",-352.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542745,1782574242000,"fUSD",-2000.0,0.000233,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542770,1782574242000,"fUSD",-232.50918327,0.0002419,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542740,1782574242000,"fUSD",-233.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542741,1782574242000,"fUSD",-343.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542739,1782574242000,"fUSD",-287.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542743,1782574242000,"fUSD",-152.26269015,0.00023088,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542742,1782574242000,"fUSD",-175.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542761,1782574242000,"fUSD",-227.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542744,1782574242000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542748,1782574242000,"fUSD",-152.26269015,0.00023636,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542751,1782574242000,"fUSD",-173.3958177,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542752,1782574242000,"fUSD",-155.10109763,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542750,1782574242000,"fUSD",-176.88484365,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542746,1782574242000,"fUSD",-152.26269015,0.00023362,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542749,1782574242000,"fUSD",-180.49111621,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542747,1782574242000,"fUSD",-47660.6,0.000234,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542773,1782574242000,"fUSD",-5707.92,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542788,1782574242000,"fUSD",-54501.56208891,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542772,1782574242000,"fUSD",-50000.0,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542769,1782574242000,"fUSD",-152.26269015,0.00024184,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542806,1782574242000,"fUSD",-353.76968729,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542805,1782574242000,"fUSD",-360.98223243,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542803,1782574242000,"fUSD",-157.91820802,0.0002507,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542801,1782574242000,"fUSD",-351.74623189,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542804,1782574242000,"fUSD",-191.43998517,0.0002507,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542802,1782574242000,"fUSD",-187.45489804,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542797,1782574242000,"fUSD",-228.7724219,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542796,1782574242000,"fUSD",-38609.47071683,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542798,1782574242000,"fUSD",-327.88279101,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542800,1782574242000,"fUSD",-235.83118614,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542799,1782574242000,"fUSD",-356.40283707,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542792,1782574242000,"fUSD",-591.90000133,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542790,1782574242000,"fUSD",-701.2988162,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542787,1782574242000,"fUSD",-521.06,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542794,1782574242000,"fUSD",-357510.10685181,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542808,1782574242000,"fUSD",-346.7916354,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542789,1782574242000,"fUSD",-36479.55,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542774,1782574242000,"fUSD",-2821.84010122,0.00024256,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542776,1782574242000,"fUSD",-379.49,0.00024559,7,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542778,1782574242000,"fUSD",-177.23,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542779,1782574242000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542777,1782574242000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542775,1782574242000,"fUSD",-152.26269015,0.00024458,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542771,1782574242000,"fUSD",-50000.0,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542783,1782574242000,"fUSD",-152.26269024,0.00024732,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542785,1782574242000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542784,1782574242000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542786,1782574242000,"fUSD",-521.06,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542782,1782574242000,"fUSD",-2068.0,0.000247,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542781,1782574242000,"fUSD",-153.98,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542780,1782574242000,"fUSD",-154.06,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542826,1782574243000,"fUSD",-321.46072249,0.00025454,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542823,1782574243000,"fUSD",-2000.0,0.000254,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542819,1782574243000,"fUSD",-647.7,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542825,1782574243000,"fUSD",-153.98,0.00025451,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542818,1782574243000,"fUSD",-482.55,0.00025163,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542816,1782574243000,"fUSD",-160.61156936,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542811,1782574243000,"fUSD",-339.05827482,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542828,1782574243000,"fUSD",-521.06,0.00025562,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542810,1782574243000,"fUSD",-310.20219525,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542814,1782574243000,"fUSD",-247.85867883,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542813,1782574243000,"fUSD",-238.16133376,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542812,1782574243000,"fUSD",-323.46382438,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542820,1782574243000,"fUSD",-644.5,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542829,1782574243000,"fUSD",-237.93,0.00025675,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542824,1782574243000,"fUSD",-154.06,0.00025451,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542827,1782574243000,"fUSD",-500.0,0.00025562,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542822,1782574243000,"fUSD",-248.7,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542842,1782574243000,"fUSD",-4823.01,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542843,1782574243000,"fUSD",-24891.46721512,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542837,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542835,1782574243000,"fUSD",-285.64,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542832,1782574243000,"fUSD",-151.0,0.00025797,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542834,1782574243000,"fUSD",-500.0,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542833,1782574243000,"fUSD",-500.0,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542821,1782574243000,"fUSD",-194.19,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542838,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542841,1782574243000,"fUSD",-28140.66119802,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542830,1782574243000,"fUSD",-500.0,0.00025699,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542839,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542840,1782574243000,"fUSD",-521.18,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542836,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542831,1782574243000,"fUSD",-2821.84010122,0.000257,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542844,1782574245000,"fUSD",-125.32546866,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542845,1782574245000,"fUSD",-801.54783843,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542846,1782574245000,"fUSD",-37704.89168201,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542849,1782574245000,"fUSD",-415.43,0.00012913,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542850,1782574245000,"fUSD",-992.09319047,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542848,1782574245000,"fUSD",-1665.77830033,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542847,1782574245000,"fUSD",-1244.07767784,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542882,1782574246000,"fUSD",-541.47334864,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542884,1782574246000,"fUSD",-520.18745309,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542885,1782574246000,"fUSD",-157.94524419,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542875,1782574246000,"fUSD",-573.67,0.00025899,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542878,1782574246000,"fUSD",-11611.5569669,0.0002591,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542876,1782574246000,"fUSD",-482.28,0.00025899,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542877,1782574246000,"fUSD",-35610.2347096,0.0002591,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542883,1782574246000,"fUSD",-530.65453094,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542880,1782574246000,"fUSD",-382.87997034,0.00025912,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542894,1782574246000,"fUSD",-1361.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542886,1782574246000,"fUSD",-198.88748249,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542888,1782574246000,"fUSD",-508.58741223,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542889,1782574246000,"fUSD",-485.19573657,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542890,1782574246000,"fUSD",-476.32266751,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542887,1782574246000,"fUSD",-465.30329288,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542893,1782574246000,"fUSD",-282.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542892,1782574246000,"fUSD",-321.22313873,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542891,1782574246000,"fUSD",-495.71735766,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542881,1782574246000,"fUSD",-163.18815266,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542895,1782574246000,"fUSD",-1230.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542879,1782574246000,"fUSD",-315.83641604,0.00025912,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542873,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542866,1782574246000,"fUSD",-600.0,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542870,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542896,1782574246000,"fUSD",-3563.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542851,1782574246000,"fUSD",-568.73118344,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542853,1782574246000,"fUSD",-1748.17389532,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542852,1782574246000,"fUSD",-4095.78501402,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542855,1782574246000,"fUSD",-3559.80445567,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542859,1782574246000,"fUSD",-140559.88862599,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542854,1782574246000,"fUSD",-2212.376312,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542856,1782574246000,"fUSD",-52243.03415307,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542858,1782574246000,"fUSD",-60165.96386117,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542874,1782574246000,"fUSD",-692.20971306,0.00025824,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542857,1782574246000,"fUSD",-320.89943504,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542861,1782574246000,"fUSD",-523.46241767,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542863,1782574246000,"fUSD",-541.5400405,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542865,1782574246000,"fUSD",-634.69423242,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542862,1782574246000,"fUSD",-165.863,0.000183,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542864,1782574246000,"fUSD",-1413.5691999,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542869,1782574246000,"fUSD",-151.0,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542868,1782574246000,"fUSD",-390849.02148673,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542871,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542872,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542860,1782574246000,"fUSD",-255.0702,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542900,1782574246000,"fUSD",-550.0,0.00026,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542940,1782574246000,"fUSD",-357.83847553,0.000267,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542897,1782574246000,"fUSD",-350.0,0.00025971,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542928,1782574246000,"fUSD",-714.48400127,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542901,1782574246000,"fUSD",-4801.0,0.00026012,3,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542924,1782574246000,"fUSD",-397.77496499,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542923,1782574246000,"fUSD",-326.37630533,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542926,1782574246000,"fUSD",-678.11654964,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542930,1782574246000,"fUSD",-743.57603648,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542933,1782574246000,"fUSD",-382.02139764,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542941,1782574246000,"fUSD",-232.50918327,0.0002679,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542931,1782574246000,"fUSD",-481.83470809,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542925,1782574246000,"fUSD",-620.40439051,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542929,1782574246000,"fUSD",-384.86010138,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542934,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542935,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542936,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542939,1782574246000,"fUSD",-200.0,0.00026585,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542937,1782574246000,"fUSD",-1285.13,0.00026552,7,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542938,1782574246000,"fUSD",-484.06350778,0.00026556,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542944,1782574246000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542942,1782574246000,"fUSD",-151.0,0.00026797,7,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542943,1782574246000,"fUSD",-1072.57038614,0.00026799,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542932,1782574246000,"fUSD",-181.93999159,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542922,1782574246000,"fUSD",-693.58327079,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542927,1782574246000,"fUSD",-646.92764876,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542921,1782574246000,"fUSD",-280.98765558,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542899,1782574246000,"fUSD",-27550.84848882,0.00026,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542898,1782574246000,"fUSD",-4616.40576299,0.00026,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542902,1782574246000,"fUSD",-2000.0,0.000261,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542904,1782574246000,"fUSD",-154.03,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542903,1782574246000,"fUSD",-446.54539642,0.000262,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542905,1782574246000,"fUSD",-154.06,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542918,1782574246000,"fUSD",-185.92189788,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542916,1782574246000,"fUSD",-574.31995551,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542913,1782574246000,"fUSD",-206.47536041,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542915,1782574246000,"fUSD",-166.59011589,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542912,1782574246000,"fUSD",-365.43526887,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542914,1782574246000,"fUSD",-473.75462406,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542906,1782574246000,"fUSD",-153.98,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542920,1782574246000,"fUSD",-707.53937459,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542910,1782574246000,"fUSD",-422.11257627,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542909,1782574246000,"fUSD",-315.89048838,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542919,1782574246000,"fUSD",-721.96446485,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542911,1782574246000,"fUSD",-170.06455975,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542907,1782574246000,"fUSD",-20209.29773686,0.000264,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542917,1782574246000,"fUSD",-413.00115397,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542908,1782574246000,"fUSD",-401.61660046,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542951,1782574247000,"fUSD",-9823.71904475,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542946,1782574247000,"fUSD",-666.0,0.00026799,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542948,1782574247000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542947,1782574247000,"fUSD",-666.0,0.00026799,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542945,1782574247000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542949,1782574247000,"fUSD",-841345.24446686,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542950,1782574247000,"fUSD",-5739.60332467,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542952,1782574247000,"fUSD",-4668.9163163,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542958,1782574247000,"fUSD",-695.55,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542957,1782574247000,"fUSD",-4687.75324602,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542964,1782574247000,"fUSD",-60145.7719029,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542961,1782574247000,"fUSD",-21275.14276854,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542960,1782574247000,"fUSD",-1400.0,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542955,1782574247000,"fUSD",-2358.72714298,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542963,1782574247000,"fUSD",-135419.83137179,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542956,1782574247000,"fUSD",-2439.56336415,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542959,1782574247000,"fUSD",-14088.57224114,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542966,1782574307000,"fUSD",300.814501,0.00028622,120,"2026-06-27T15:31:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542969,1782574343000,"fUSD",525.95544967,0.00037351,120,"2026-06-27T15:32:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542970,1782574403000,"fUSD",170.66,0.00027678,120,"2026-06-27T15:33:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542971,1782574432000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:33:52.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542972,1782574462000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:22.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542975,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542974,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542973,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542978,1782574464000,"fUSD",221.39756612,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542977,1782574464000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542976,1782574464000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542979,1782574640000,"fUSD",463.79,0.0002799,120,"2026-06-27T15:37:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542980,1782574641000,"fUSD",5014.68461505,0.00037351,120,"2026-06-27T15:37:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542981,1782574829000,"fUSD",163.16,0.00037348,120,"2026-06-27T15:40:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542984,1782574863000,"fUSD",501.46754322,0.00030136,120,"2026-06-27T15:41:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542985,1782574962000,"fUSD",179.36931731,0.00012056,7,"2026-06-27T15:42:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542986,1782575030000,"fUSD",507.23671387,0.00030136,120,"2026-06-27T15:43:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542987,1782575125000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:25.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542990,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542989,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542988,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542992,1782575127000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:27.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542991,1782575127000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:27.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542993,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542994,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542995,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542998,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542997,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542996,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543000,1782575130000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542999,1782575130000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543001,1782575131000,"fUSD",513.57215,0.00037348,120,"2026-06-27T15:45:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543002,1782575142000,"fUSD",179.36931728,0.00012056,7,"2026-06-27T15:45:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543003,1782575370000,"fUSD",1145.0,0.00011874,2,"2026-06-27T15:49:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543007,1782575432000,"fUSD",-355.42,0.00012056,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543028,1782575432000,"fUSD",-502.60284518,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543022,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543037,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543033,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543032,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543035,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543036,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543027,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543031,1782575432000,"fUSD",-645.96520007,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543039,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543030,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543040,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543041,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543058,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543059,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543056,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543038,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543055,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543018,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543021,1782575432000,"fUSD",-218.43619622,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543008,1782575432000,"fUSD",-167.86,0.00012168,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543009,1782575432000,"fUSD",-432.60505399,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543010,1782575432000,"fUSD",-39.07774302,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543011,1782575432000,"fUSD",-691.17219582,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543013,1782575432000,"fUSD",-295.97046684,0.00012481,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543014,1782575432000,"fUSD",-1067.71,0.00012485,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543015,1782575432000,"fUSD",-167.86,0.00012488,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543025,1782575432000,"fUSD",-621.60388549,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543012,1782575432000,"fUSD",-16663.14122325,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543017,1782575432000,"fUSD",-323.17017315,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543020,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543023,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543029,1782575432000,"fUSD",-573.57285321,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543024,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543019,1782575432000,"fUSD",-225.41551451,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543026,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543016,1782575432000,"fUSD",-445.54265778,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543057,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543034,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543043,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543074,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543078,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543076,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543075,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543077,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543080,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543082,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543085,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543088,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543089,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543090,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543086,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543091,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543087,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543093,1782575432000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543092,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543047,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543079,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543083,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543081,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543072,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543073,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543049,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543060,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543053,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543051,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543066,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543071,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543061,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543065,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543094,1782575432000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543084,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543068,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543064,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543062,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543069,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543045,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543067,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543070,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543063,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543103,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543107,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543108,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543109,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543105,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543116,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543106,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543115,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543095,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543101,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543102,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543099,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543100,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543098,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543096,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543097,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543112,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543104,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543111,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543126,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543113,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543110,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543133,1782575433000,"fUSD",-27328.72381936,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543131,1782575433000,"fUSD",-548.73,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543132,1782575433000,"fUSD",-15124.17238937,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543129,1782575433000,"fUSD",-163.83,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543127,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543123,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543124,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543130,1782575433000,"fUSD",-80853.2447066,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543125,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543122,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543117,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543120,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543121,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543114,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543128,1782575433000,"fUSD",-150.0,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543118,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543119,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543145,1782575438000,"fUSD",-1000.0,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543158,1782575438000,"fUSD",-167.86,0.00013128,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543151,1782575438000,"fUSD",-1067.71,0.00012797,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543157,1782575438000,"fUSD",-1067.71,0.00013109,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543153,1782575438000,"fUSD",-167.86,0.00012808,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543150,1782575438000,"fUSD",-2000.0,0.00012693,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543156,1782575438000,"fUSD",-160.0,0.00013109,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543146,1782575438000,"fUSD",-3571.69862661,0.00012593,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543137,1782575438000,"fUSD",-238.55898369,0.00012432,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543147,1782575438000,"fUSD",-1072.57038613,0.00012691,3,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543141,1782575438000,"fUSD",-3181.63,0.00012582,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543143,1782575438000,"fUSD",-34379.342,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543140,1782575438000,"fUSD",-168.85,0.00012532,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543142,1782575438000,"fUSD",-295.442,0.00012582,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543144,1782575438000,"fUSD",-1000.0,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543138,1782575438000,"fUSD",-18006.9087592,0.00012491,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543139,1782575438000,"fUSD",-1124647.29542547,0.00012491,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543152,1782575438000,"fUSD",-300.0,0.000128,4,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543149,1782575438000,"fUSD",-152.65112834,0.00012692,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543159,1782575438000,"fUSD",-150.0,0.00013186,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543148,1782575438000,"fUSD",-202.12342155,0.00012691,3,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543183,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543176,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543178,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543174,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543172,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543167,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543169,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543168,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543180,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543165,1782575438000,"fUSD",-159.48,0.00013585,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543161,1782575438000,"fUSD",-189.06,0.00013416,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543160,1782575438000,"fUSD",-355.42,0.00013326,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543163,1782575438000,"fUSD",-167.86,0.00013448,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543166,1782575438000,"fUSD",-255.0,0.00013589,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543162,1782575438000,"fUSD",-1067.71,0.00013421,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543154,1782575438000,"fUSD",-600.0,0.000129,4,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543164,1782575438000,"fUSD",-225.56524254,0.00013552,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543155,1782575438000,"fUSD",-1693.81,0.0001305,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543235,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543230,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543232,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543238,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543226,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543231,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543228,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543223,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543229,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543233,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543237,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543243,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543227,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543239,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543250,1782575439000,"fUSD",-291.52007172,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543240,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543241,1782575439000,"fUSD",-272.07513676,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543242,1782575439000,"fUSD",-424.12596773,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543244,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543246,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543224,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543245,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543249,1782575439000,"fUSD",-207.73404402,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543247,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543236,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543219,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543212,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543218,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543184,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543191,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543189,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543187,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543195,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543193,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543197,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543201,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543199,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543205,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543203,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543209,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543222,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543210,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543206,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543211,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543208,1782575439000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543213,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543248,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543215,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543225,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543221,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543220,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543214,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543217,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543216,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543207,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543253,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543234,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543252,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543288,1782575439000,"fUSD",-900.0,0.000139,5,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543283,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543286,1782575439000,"fUSD",-200.0,0.00013699,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543287,1782575439000,"fUSD",-1067.71,0.00013734,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543290,1782575439000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543291,1782575439000,"fUSD",-250.0,0.00014,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543284,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543289,1782575439000,"fUSD",-1072.57038613,0.00013989,5,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543293,1782575439000,"fUSD",-16663.14122316,0.00014384,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543292,1782575439000,"fUSD",-3571.69862656,0.00014294,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543294,1782575439000,"fUSD",-500.0,0.00014427,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543304,1782575439000,"fUSD",-16663.14122316,0.00016336,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543296,1782575439000,"fUSD",-691.17219575,0.00014942,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543297,1782575439000,"fUSD",-4828.71,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543298,1782575439000,"fUSD",-9544.26,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543299,1782575439000,"fUSD",-7239.55,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543300,1782575439000,"fUSD",-925.07,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543302,1782575439000,"fUSD",-300.0,0.00016,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543301,1782575439000,"fUSD",-3571.69862656,0.00015995,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543303,1782575439000,"fUSD",-736.0,0.00016087,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543308,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543305,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543306,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543307,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543251,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543280,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543285,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543295,1782575439000,"fUSD",-433.0,0.00014788,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543279,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543254,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543282,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543257,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543256,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543265,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543259,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543266,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543263,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543262,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543264,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543258,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543261,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543260,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543255,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543277,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543281,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543267,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543276,1782575439000,"fUSD",-516.46,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543275,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543269,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543274,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543272,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543271,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543270,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543268,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543278,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543273,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543349,1782575440000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543346,1782575440000,"fUSD",-144.04069585,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543352,1782575440000,"fUSD",-3571.69862656,0.00019396,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543348,1782575440000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543344,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543334,1782575440000,"fUSD",-1693.81,0.0001827,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543351,1782575440000,"fUSD",-263.81,0.00019355,7,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543343,1782575440000,"fUSD",-108.68818197,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543347,1782575440000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543342,1782575440000,"fUSD",-391.31181803,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543350,1782575440000,"fUSD",-3004.09281809,0.00019242,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543354,1782575440000,"fUSD",-1622.89565419,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543353,1782575440000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543371,1782575440000,"fUSD",-334.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543363,1782575440000,"fUSD",-935.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543359,1782575440000,"fUSD",-150.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543360,1782575440000,"fUSD",-221.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543358,1782575440000,"fUSD",-405.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543361,1782575440000,"fUSD",-250.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543365,1782575440000,"fUSD",-6085.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543357,1782575440000,"fUSD",-1281.426,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543364,1782575440000,"fUSD",-150.758,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543362,1782575440000,"fUSD",-210.068,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543376,1782575440000,"fUSD",-325.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543372,1782575440000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543339,1782575440000,"fUSD",-315.91181803,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543355,1782575440000,"fUSD",-1947.54534581,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543340,1782575440000,"fUSD",-184.08818197,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543309,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543338,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543373,1782575440000,"fUSD",-221.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543311,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543316,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543314,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543310,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543313,1782575440000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543312,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543318,1782575440000,"fUSD",-250.0,0.00016493,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543320,1782575440000,"fUSD",-691.17219575,0.00017451,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543330,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543322,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543324,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543341,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543319,1782575440000,"fUSD",-151.0,0.0001703,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543321,1782575440000,"fUSD",-320.0,0.00017498,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543323,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543326,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543328,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543329,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543327,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543325,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543332,1782575440000,"fUSD",-350.0,0.00018,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543333,1782575440000,"fUSD",-3194.81,0.00018,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543335,1782575440000,"fUSD",-16663.14122316,0.00018288,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543336,1782575440000,"fUSD",-170.66,0.00018452,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543337,1782575440000,"fUSD",-463.79,0.0001866,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543331,1782575440000,"fUSD",-3571.69862656,0.00017695,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543367,1782575440000,"fUSD",-691.17219575,0.00019961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543345,1782575440000,"fUSD",-355.95930415,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543377,1782575440000,"fUSD",-166.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543413,1782575440000,"fUSD",-166.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543405,1782575440000,"fUSD",-152.26269015,0.00020802,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543410,1782575440000,"fUSD",-221.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543406,1782575440000,"fUSD",-463.79,0.00020993,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543403,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543408,1782575440000,"fUSD",-299.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543409,1782575440000,"fUSD",-334.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543407,1782575440000,"fUSD",-215.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543414,1782575440000,"fUSD",-152.26269015,0.00021076,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543412,1782575440000,"fUSD",-325.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543404,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543411,1782575440000,"fUSD",-153.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543395,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543415,1782575440000,"fUSD",-3571.69862656,0.00021097,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543425,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543421,1782575440000,"fUSD",-169.400657,0.00021668,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543418,1782575440000,"fUSD",-152.26269015,0.0002135,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543419,1782575440000,"fUSD",-1994.54,0.00021578,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543420,1782575440000,"fUSD",-152.26269015,0.00021624,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543417,1782575440000,"fUSD",-5627.08,0.00021273,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543424,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543423,1782575440000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543422,1782575440000,"fUSD",-152.26269015,0.00021898,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543427,1782575440000,"fUSD",-215.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543429,1782575440000,"fUSD",-299.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543369,1782575440000,"fUSD",-400.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543426,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543396,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543416,1782575440000,"fUSD",-666.32,0.00021273,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543397,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543399,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543370,1782575440000,"fUSD",-299.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543368,1782575440000,"fUSD",-215.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543366,1782575440000,"fUSD",-1000.0,0.00019695,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543375,1782575440000,"fUSD",-153.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543374,1782575440000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543385,1782575440000,"fUSD",-1182.8212258,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543387,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543378,1782575440000,"fUSD",-1791.33043667,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543380,1782575440000,"fUSD",-16663.14122316,0.0002024,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543388,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543383,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543381,1782575440000,"fUSD",-159.48,0.00020377,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543379,1782575440000,"fUSD",-829.90956333,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543389,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543386,1782575440000,"fUSD",-152.26269015,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543401,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543400,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543393,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543402,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543428,1782575440000,"fUSD",-450.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543390,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543398,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543394,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543392,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543382,1782575440000,"fUSD",-174.13974192,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543384,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543391,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543479,1782575441000,"fUSD",-500.0,0.00023043,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543475,1782575441000,"fUSD",-325.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543478,1782575441000,"fUSD",-3467.88022334,0.00023029,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543476,1782575441000,"fUSD",-166.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543473,1782575441000,"fUSD",-334.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543474,1782575441000,"fUSD",-221.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543482,1782575441000,"fUSD",-3467.88022334,0.00023119,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543481,1782575441000,"fUSD",-170.66,0.00023065,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543471,1782575441000,"fUSD",-215.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543464,1782575441000,"fUSD",-3467.88022334,0.00022922,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543469,1782575441000,"fUSD",-3467.88022334,0.00022995,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543456,1782575441000,"fUSD",-3571.69862656,0.00022798,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543472,1782575441000,"fUSD",-299.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543480,1782575441000,"fUSD",-3467.88022334,0.00023043,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543496,1782575441000,"fUSD",-3467.88022334,0.00023778,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543485,1782575441000,"fUSD",-758.723396,0.00023167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543483,1782575441000,"fUSD",-3467.88022334,0.00023159,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543486,1782575441000,"fUSD",-3467.88022334,0.00023226,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543488,1782575441000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543492,1782575441000,"fUSD",-3467.88022334,0.00023404,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543484,1782575441000,"fUSD",-507.18832148,0.00023167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543487,1782575441000,"fUSD",-152.26269015,0.00023268,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543491,1782575441000,"fUSD",-463.79,0.00023325,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543489,1782575441000,"fUSD",-3467.88022334,0.0002331,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543493,1782575441000,"fUSD",-3467.88022334,0.00023504,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543494,1782575441000,"fUSD",-152.26269015,0.00023542,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543490,1782575441000,"fUSD",-212.97912775,0.0002331,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543459,1782575441000,"fUSD",-316.0,0.000228,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543477,1782575441000,"fUSD",-3467.88022334,0.00023016,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543457,1782575441000,"fUSD",-210.91860273,0.00022798,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543432,1782575441000,"fUSD",-4792.21,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543467,1782575441000,"fUSD",-152.26269015,0.00022994,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543431,1782575441000,"fUSD",-47922.15,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543495,1782575441000,"fUSD",-49715.0,0.00023562,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543434,1782575441000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543435,1782575441000,"fUSD",-325.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543436,1782575441000,"fUSD",-166.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543433,1782575441000,"fUSD",-221.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543430,1782575441000,"fUSD",-334.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543438,1782575441000,"fUSD",-287.50240518,0.00022167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543440,1782575441000,"fUSD",-16663.14122316,0.00022192,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543450,1782575441000,"fUSD",-1277.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543451,1782575441000,"fUSD",-282.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543452,1782575441000,"fUSD",-150.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543439,1782575441000,"fUSD",-152.26269015,0.00022172,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543462,1782575441000,"fUSD",-150.0,0.00022882,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543442,1782575441000,"fUSD",-152.26269015,0.00022446,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543445,1782575441000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543444,1782575441000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543446,1782575441000,"fUSD",-691.17219575,0.00022471,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543448,1782575441000,"fUSD",-192.0,0.00022578,10,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543449,1782575441000,"fUSD",-3563.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543443,1782575441000,"fUSD",-802.51,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543447,1782575441000,"fUSD",-210.91860274,0.000225,3,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543453,1782575441000,"fUSD",-935.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543455,1782575441000,"fUSD",-152.26269015,0.0002272,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543458,1782575441000,"fUSD",-1000.0,0.000228,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543461,1782575441000,"fUSD",-150.0,0.00022882,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543454,1782575441000,"fUSD",-324.209,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543466,1782575441000,"fUSD",-500.0,0.00022959,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543441,1782575441000,"fUSD",-189.87395339,0.00022409,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543497,1782575441000,"fUSD",-152.26269015,0.00023816,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543437,1782575441000,"fUSD",-2656.39,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543506,1782575441000,"fUSD",-299.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543529,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543534,1782575441000,"fUSD",-691.17219575,0.00024981,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543537,1782575441000,"fUSD",-220.38787864,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543541,1782575441000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543536,1782575441000,"fUSD",-225.41456301,0.00024991,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543539,1782575441000,"fUSD",-229.95029674,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543545,1782575441000,"fUSD",-342.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543535,1782575441000,"fUSD",-234.63845108,0.00024991,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543538,1782575441000,"fUSD",-210.25148584,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543544,1782575441000,"fUSD",-304.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543542,1782575441000,"fUSD",-379.08,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543540,1782575441000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543546,1782575441000,"fUSD",-50000.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543543,1782575441000,"fUSD",-228.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543548,1782575441000,"fUSD",-11818.34,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543559,1782575441000,"fUSD",-150.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543560,1782575441000,"fUSD",-463.79,0.00025658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543558,1782575441000,"fUSD",-282.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543547,1782575441000,"fUSD",-50000.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543549,1782575441000,"fUSD",-11181.83,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543550,1782575441000,"fUSD",-228.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543553,1782575441000,"fUSD",-2000.0,0.000254,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543552,1782575441000,"fUSD",-171.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543555,1782575441000,"fUSD",-151.06,0.00025504,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543561,1782575441000,"fUSD",-150.0,0.00025675,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543557,1782575441000,"fUSD",-3563.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543554,1782575441000,"fUSD",-150.0,0.00025425,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543551,1782575441000,"fUSD",-342.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543499,1782575441000,"fUSD",-3467.88022334,0.0002389,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543530,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543528,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543556,1782575441000,"fUSD",-151.14,0.00025504,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543525,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543526,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543498,1782575441000,"fUSD",-3467.88022334,0.00023863,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543502,1782575441000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543505,1782575441000,"fUSD",-500.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543503,1782575441000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543501,1782575441000,"fUSD",-3467.88022334,0.00023972,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543504,1782575441000,"fUSD",-215.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543500,1782575441000,"fUSD",-3467.88022334,0.00023915,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543512,1782575441000,"fUSD",-423.0,0.000241,5,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543511,1782575441000,"fUSD",-152.26269015,0.0002409,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543510,1782575441000,"fUSD",-166.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543514,1782575441000,"fUSD",-1026.5706,0.00024167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543517,1782575441000,"fUSD",-152.26269024,0.00024364,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543518,1782575441000,"fUSD",-3571.69862656,0.00024498,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543507,1782575441000,"fUSD",-334.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543519,1782575441000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543523,1782575441000,"fUSD",-151.14,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543509,1782575441000,"fUSD",-325.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543524,1782575441000,"fUSD",-2000.0,0.000247,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543522,1782575441000,"fUSD",-151.06,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543533,1782575441000,"fUSD",-334.73,0.00024961,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543531,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543520,1782575441000,"fUSD",-177.23,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543521,1782575441000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543527,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543516,1782575441000,"fUSD",-200.0,0.00024323,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543515,1782575441000,"fUSD",-3467.88022334,0.00024263,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543508,1782575441000,"fUSD",-221.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543513,1782575441000,"fUSD",-3467.88022334,0.00024102,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543532,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543611,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543602,1782575442000,"fUSD",-236.87731203,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543609,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543612,1782575442000,"fUSD",-174.55,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543599,1782575442000,"fUSD",-661.16363591,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543597,1782575442000,"fUSD",-703.91535323,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543610,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543596,1782575442000,"fUSD",-240.91735405,0.00026389,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543598,1782575442000,"fUSD",-676.24368902,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543595,1782575442000,"fUSD",-151.14,0.00026351,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543606,1782575442000,"fUSD",-212.84,0.000264,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543600,1782575442000,"fUSD",-630.75445753,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543605,1782575442000,"fUSD",-371.78801824,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543620,1782575442000,"fUSD",-267.53529414,0.00026792,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543601,1782575442000,"fUSD",-689.85089022,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543604,1782575442000,"fUSD",-357.24200063,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543607,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543608,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543615,1782575442000,"fUSD",-219.56925,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543613,1782575442000,"fUSD",-219.56925,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543614,1782575442000,"fUSD",-219.56926,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543616,1782575442000,"fUSD",-350.0,0.00026614,8,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543617,1782575442000,"fUSD",-4458.0,0.00026695,10,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543618,1782575442000,"fUSD",-151.0,0.00026733,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543626,1782575442000,"fUSD",-219.56926,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543621,1782575442000,"fUSD",-624.14,0.00026799,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543589,1782575442000,"fUSD",-1340.4006559,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543603,1782575442000,"fUSD",-287.15997775,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543594,1782575442000,"fUSD",-151.06,0.00026351,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543585,1782575442000,"fUSD",-205.84136639,0.00026251,5,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543593,1782575442000,"fUSD",-1682683.1622651,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543619,1782575442000,"fUSD",-49618.0,0.00026767,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543562,1782575442000,"fUSD",-156.84109195,0.00025697,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543570,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543565,1782575442000,"fUSD",-450.82912602,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543563,1782575442000,"fUSD",-1200.0,0.000258,9,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543569,1782575442000,"fUSD",-459.90059348,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543564,1782575442000,"fUSD",-469.27690215,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543566,1782575442000,"fUSD",-180.95128057,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543567,1782575442000,"fUSD",-440.77575727,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543568,1782575442000,"fUSD",-420.50297169,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543572,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543571,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543575,1782575442000,"fUSD",-550.0,0.00026,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543573,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543574,1782575442000,"fUSD",-1500.0,0.000259,9,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543584,1782575442000,"fUSD",-3571.69862656,0.00026199,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543582,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543583,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543579,1782575442000,"fUSD",-286452.6064,0.0002609,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543578,1782575442000,"fUSD",-500.0,0.00026089,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543577,1782575442000,"fUSD",-500.0,0.00026089,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543580,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543581,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543576,1782575442000,"fUSD",-350.0,0.00026029,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543586,1782575442000,"fUSD",-295.97046684,0.00026312,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543588,1782575442000,"fUSD",-252.56,0.00026321,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543587,1782575442000,"fUSD",-151.0,0.00026319,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543591,1782575442000,"fUSD",-3204.9691275,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543590,1782575442000,"fUSD",-207521.2147545,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543592,1782575442000,"fUSD",-7929.5064971,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543622,1782575442000,"fUSD",-721.46,0.00026799,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543630,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543625,1782575442000,"fUSD",-151.0,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543663,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543659,1782575442000,"fUSD",-11150.32988837,0.00027556,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543660,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543662,1782575442000,"fUSD",-151.62,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543657,1782575442000,"fUSD",-500.0,0.000275,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543665,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543664,1782575442000,"fUSD",-157.83,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543672,1782575442000,"fUSD",-395.73,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543671,1782575442000,"fUSD",-482.55,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543668,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543667,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543669,1782575442000,"fUSD",-573.82,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543666,1782575442000,"fUSD",-151.66,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543661,1782575442000,"fUSD",-151.49,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543670,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543673,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543675,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543681,1782575442000,"fUSD",-605.42,0.00027603,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543686,1782575442000,"fUSD",-11150.32988837,0.00028,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543676,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543679,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543678,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543624,1782575442000,"fUSD",-431106.73921683,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543680,1782575442000,"fUSD",-151.0,0.00027563,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543677,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543685,1782575442000,"fUSD",-3571.69862656,0.000279,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543682,1782575442000,"fUSD",-883.81,0.00027603,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543684,1782575442000,"fUSD",-11150.32988837,0.00027778,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543674,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543658,1782575442000,"fUSD",-392.46717522,0.000275,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543683,1782575442000,"fUSD",-6688.0,0.00027763,10,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543655,1782575442000,"fUSD",-708.5204489,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543656,1782575442000,"fUSD",-691.17219575,0.0002749,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543623,1782575442000,"fUSD",-911.15,0.00026799,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543631,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543637,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543627,1782575442000,"fUSD",-219.56925,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543629,1782575442000,"fUSD",-2068.0,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543638,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543632,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543640,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543636,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543639,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543633,1782575442000,"fUSD",-11150.32988837,0.00026889,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543635,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543634,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543628,1782575442000,"fUSD",-219.56926,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543649,1782575442000,"fUSD",-212.84,0.000273,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543641,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543654,1782575442000,"fUSD",-472.34696594,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543652,1782575442000,"fUSD",-168.52,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543645,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543648,1782575442000,"fUSD",-183.73152602,0.0002727,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543653,1782575442000,"fUSD",-236.17348297,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543650,1782575442000,"fUSD",-11150.32988837,0.00027333,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543642,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543646,1782575442000,"fUSD",-269.74234929,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543651,1782575442000,"fUSD",-509.75104966,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543647,1782575442000,"fUSD",-11150.32988837,0.00027111,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543644,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543643,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543727,1782575443000,"fUSD",-325.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543735,1782575443000,"fUSD",-334.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543737,1782575443000,"fUSD",-2590.8885656,0.00028815,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543721,1782575443000,"fUSD",-221.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543725,1782575443000,"fUSD",-153.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543723,1782575443000,"fUSD",-154.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543734,1782575443000,"fUSD",-299.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543738,1782575443000,"fUSD",-352.18183861,0.00028862,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543731,1782575443000,"fUSD",-164.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543733,1782575443000,"fUSD",-215.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543739,1782575443000,"fUSD",-2000.0,0.000289,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543750,1782575443000,"fUSD",-1000.0,0.000295,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543741,1782575443000,"fUSD",-1080.84590779,0.00028996,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543740,1782575443000,"fUSD",-350.0,0.00028947,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543749,1782575443000,"fUSD",-363.51,0.00029433,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543747,1782575443000,"fUSD",-8917.0,0.00029097,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543743,1782575443000,"fUSD",-400.46,0.00029,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543746,1782575443000,"fUSD",-287.0,0.00029,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543744,1782575443000,"fUSD",-155.8,0.00029,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543745,1782575443000,"fUSD",-10000.0,0.00029,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543748,1782575443000,"fUSD",-11698.0,0.0002912,20,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543718,1782575443000,"fUSD",-158.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543742,1782575443000,"fUSD",-9099.94406364,0.00028996,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543729,1782575443000,"fUSD",-166.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543691,1782575443000,"fUSD",-2000.0,0.000282,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543713,1782575443000,"fUSD",-3563.0,0.0002861,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543692,1782575443000,"fUSD",-666.32,0.00028364,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543699,1782575443000,"fUSD",-482.55,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543689,1782575443000,"fUSD",-7987.02,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543688,1782575443000,"fUSD",-29870.24,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543696,1782575443000,"fUSD",-151.0,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543695,1782575443000,"fUSD",-396.27,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543687,1782575443000,"fUSD",-50000.0,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543693,1782575443000,"fUSD",-5627.08,0.00028364,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543698,1782575443000,"fUSD",-482.58,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543694,1782575443000,"fUSD",-644.34,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543712,1782575443000,"fUSD",-586.69,0.00028407,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543690,1782575443000,"fUSD",-237.18007815,0.00028063,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543701,1782575443000,"fUSD",-151.0,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543705,1782575443000,"fUSD",-574.48,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543707,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543706,1782575443000,"fUSD",-482.29,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543710,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543708,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543711,1782575443000,"fUSD",-212.84,0.000284,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543715,1782575443000,"fUSD",-155.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543714,1782575443000,"fUSD",-282.0,0.0002861,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543709,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543762,1782575443000,"fUSD",-334.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543752,1782575443000,"fUSD",-155.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543703,1782575443000,"fUSD",-482.03,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543754,1782575443000,"fUSD",-221.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543779,1782575443000,"fUSD",-315.0,0.000301,5,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543782,1782575443000,"fUSD",-1650000.0,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543785,1782575443000,"fUSD",-238.55898369,0.00021216,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543784,1782575443000,"fUSD",-160.0,0.00013135,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543786,1782575443000,"fUSD",-5206.25,0.00027397,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543787,1782575443000,"fUSD",-78882.44253522,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543789,1782575443000,"fUSD",-12477.17718533,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543790,1782575443000,"fUSD",-2950.0,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543791,1782575443000,"fUSD",-1185.58961994,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543793,1782575443000,"fUSD",-186.56593462,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543792,1782575443000,"fUSD",-151.0,0.00017551,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543794,1782575443000,"fUSD",-1200.06765467,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543795,1782575443000,"fUSD",-1035.09887345,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543798,1782575443000,"fUSD",-29386.08382544,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543796,1782575443000,"fUSD",-14241.40876042,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543797,1782575443000,"fUSD",-156.84109196,0.00026698,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543804,1782575443000,"fUSD",-6930.04427175,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543803,1782575443000,"fUSD",-23096.536476,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543805,1782575443000,"fUSD",-1460.22448843,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543801,1782575443000,"fUSD",-2639.14414431,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543799,1782575443000,"fUSD",-63052.84063124,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543800,1782575443000,"fUSD",-146983.92638422,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543802,1782575443000,"fUSD",-969.80068858,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543781,1782575443000,"fUSD",-12546.72944443,0.000301,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543780,1782575443000,"fUSD",-227.43713343,0.000301,15,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543751,1782575443000,"fUSD",-591.90315534,0.00029624,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543777,1782575443000,"fUSD",-666.0,0.00030099,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543783,1782575443000,"fUSD",-15579.26972513,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543753,1782575443000,"fUSD",-158.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543755,1782575443000,"fUSD",-154.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543756,1782575443000,"fUSD",-153.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543757,1782575443000,"fUSD",-325.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543761,1782575443000,"fUSD",-299.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543759,1782575443000,"fUSD",-164.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543760,1782575443000,"fUSD",-215.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543766,1782575443000,"fUSD",-300.0,0.000299,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543767,1782575443000,"fUSD",-22235.6,0.0003,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543763,1782575443000,"fUSD",-212.84,0.000297,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543758,1782575443000,"fUSD",-166.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543769,1782575443000,"fUSD",-212.84,0.0003,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543778,1782575443000,"fUSD",-300.0,0.00030099,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543776,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543764,1782575443000,"fUSD",-300.0,0.000298,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543772,1782575443000,"fUSD",-295.97046684,0.0003009,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543773,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543770,1782575443000,"fUSD",-691.17219575,0.0003,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543775,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543774,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543765,1782575443000,"fUSD",-484.06350778,0.00029867,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543768,1782575443000,"fUSD",-2164.84379324,0.0003,12,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543771,1782575443000,"fUSD",-11698.0,0.0003008,20,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543814,1782575446000,"fUSD",-4419.01612462,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543812,1782575446000,"fUSD",-2064.3527658,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543813,1782575446000,"fUSD",-1772.2922684,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543810,1782575446000,"fUSD",-3518.73913784,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543809,1782575446000,"fUSD",-2643.2102964,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543811,1782575446000,"fUSD",-412.08957102,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543824,1782575447000,"fUSD",-1314.12,0.00026096,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543827,1782575447000,"fUSD",-238.55898369,0.0003,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543826,1782575447000,"fUSD",-151.0,0.0002861,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543825,1782575447000,"fUSD",-519.32105908,0.00026096,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543830,1782575447000,"fUSD",-455.24162395,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543829,1782575447000,"fUSD",-2054.07008403,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543828,1782575447000,"fUSD",-24740.61995723,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543835,1782575501000,"fUSD",179.36931728,0.00012056,7,"2026-06-27T15:51:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543838,1782575621000,"fUSD",384.8,0.00029371,120,"2026-06-27T15:53:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543859,1782576110000,"fUSD",-232.7270889,0.00012224,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543860,1782576110000,"fUSD",-2500.0,0.0001229,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543862,1782576110000,"fUSD",-295.88277909,0.00012324,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543861,1782576110000,"fUSD",-2767.28567031,0.00012291,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543863,1782576110000,"fUSD",-49715.0,0.00012356,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543865,1782576110000,"fUSD",-157.79086016,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543866,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543868,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543864,1782576110000,"fUSD",-197.31364456,0.0001238,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543867,1782576110000,"fUSD",-226.2191212,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543873,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543872,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543870,1782576110000,"fUSD",-552.90533736,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543871,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543874,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543877,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543875,1782576110000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543876,1782576110000,"fUSD",-234.76640417,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543869,1782576110000,"fUSD",-635.12271984,0.00012389,2,"2026-06-27T16:01:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543891,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543887,1782576111000,"fUSD",-219.97867926,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543886,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543888,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543884,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543881,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543882,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543883,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543879,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543878,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543889,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543885,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543890,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543880,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543895,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543905,1782576111000,"fUSD",-176689.13135544,0.0001239,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543904,1782576111000,"fUSD",-219.97867926,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543902,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543901,1782576111000,"fUSD",-219.97867926,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543903,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543900,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543892,1782576111000,"fUSD",-195.96162267,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543897,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543898,1782576111000,"fUSD",-530.19164018,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543896,1782576111000,"fUSD",-189.78703908,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543894,1782576111000,"fUSD",-219.97867926,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543893,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543899,1782576111000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:01:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543917,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543919,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543918,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543916,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543915,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543909,1782576213000,"fUSD",-2545.304,0.00012011,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543914,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543913,1782576213000,"fUSD",-6665.2564893,0.00012291,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543911,1782576213000,"fUSD",-609.97598785,0.00012191,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543910,1782576213000,"fUSD",-236.354,0.00012011,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543920,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543912,1782576213000,"fUSD",-1500000.0,0.00012256,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543921,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543927,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543924,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543922,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543936,1782576213000,"fUSD",-479158.34098144,0.0001239,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543934,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543935,1782576213000,"fUSD",-157.84924805,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543933,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543930,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543932,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543929,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543928,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543926,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543925,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543923,1782576213000,"fUSD",-626.91929336,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543931,1782576213000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:03:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543938,1782576235000,"fUSD",-2000.0,0.00012391,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543939,1782576235000,"fUSD",-2767.28567022,0.00012589,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543937,1782576235000,"fUSD",-844152.52766312,0.0001239,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543943,1782576235000,"fUSD",-151.0,0.00012727,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543942,1782576235000,"fUSD",-151.0,0.00012727,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543941,1782576235000,"fUSD",-6665.25648926,0.00012705,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543940,1782576235000,"fUSD",-160.0,0.0001265,2,"2026-06-27T16:03:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543957,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543962,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543961,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543959,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543960,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543954,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543958,1782576236000,"fUSD",-579.85520138,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543955,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543956,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543944,1782576236000,"fUSD",-151.0,0.00012727,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543952,1782576236000,"fUSD",-250.0,0.00013629,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543950,1782576236000,"fUSD",-1378.43317842,0.00013506,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543951,1782576236000,"fUSD",-6665.25648926,0.00013533,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543949,1782576236000,"fUSD",-2767.28567022,0.00013483,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543946,1782576236000,"fUSD",-6665.25648926,0.00013119,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543948,1782576236000,"fUSD",-250.0,0.00013482,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543947,1782576236000,"fUSD",-2767.28567022,0.00013185,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543945,1782576236000,"fUSD",-2767.28567022,0.00012887,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543965,1782576236000,"fUSD",-379.08,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543953,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543964,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543963,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543966,1782576236000,"fUSD",-644.04069585,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543967,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543986,1782576236000,"fUSD",-7462.46058258,0.000145,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543988,1782576236000,"fUSD",-2767.28567022,0.00014675,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543987,1782576236000,"fUSD",-171.89,0.00014554,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543985,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543984,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543983,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543981,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543982,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543980,1782576236000,"fUSD",-500.0,0.00014452,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543979,1782576236000,"fUSD",-2767.28567022,0.00014377,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543977,1782576236000,"fUSD",-2767.28567022,0.00014079,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543968,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543976,1782576236000,"fUSD",-170.9,0.00014004,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543975,1782576236000,"fUSD",-6665.25648926,0.00013947,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543974,1782576236000,"fUSD",-170.68,0.00013825,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543972,1782576236000,"fUSD",-236.49,0.000137,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543973,1782576236000,"fUSD",-2767.28567022,0.00013781,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543971,1782576236000,"fUSD",-200.0,0.00013699,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543970,1782576236000,"fUSD",-252.56,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543969,1782576236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543978,1782576236000,"fUSD",-6665.25648926,0.0001436,2,"2026-06-27T16:03:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543989,1782576237000,"fUSD",-609.97598779,0.00014734,2,"2026-06-27T16:03:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543991,1782576237000,"fUSD",-250.72019701,0.00014962,2,"2026-06-27T16:03:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543990,1782576237000,"fUSD",-6665.25648926,0.00014774,2,"2026-06-27T16:03:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543992,1782576237000,"fUSD",-2767.28567022,0.00014973,2,"2026-06-27T16:03:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543993,1782576237000,"fUSD",-1065330.27652631,0.00015,2,"2026-06-27T16:03:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543994,1782576249000,"fUSD",-500.0,0.00012389,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543995,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543996,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543998,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543997,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544000,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544002,1782576249000,"fUSD",-200.0,0.0001473,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544001,1782576249000,"fUSD",-200.0,0.00014328,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544009,1782576249000,"fUSD",-300.0,0.00014999,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544006,1782576249000,"fUSD",-151.0,0.00014997,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544005,1782576249000,"fUSD",-40255.0,0.00014959,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544003,1782576249000,"fUSD",-200.0,0.0001473,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544004,1782576249000,"fUSD",-267.97465902,0.0001473,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544007,1782576249000,"fUSD",-152.0,0.00014998,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544010,1782576249000,"fUSD",-600.0,0.00014999,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544008,1782576249000,"fUSD",-2500.0,0.00014999,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544011,1782576249000,"fUSD",-1943801.06534098,0.00015,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543999,1782576249000,"fUSD",-1812.16,0.00013698,2,"2026-06-27T16:04:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544012,1782576252000,"fUSD",-610186.38160604,0.00015,2,"2026-06-27T16:04:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544013,1782576255000,"fUSD",191.05055085,0.00012389,2,"2026-06-27T16:04:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544014,1782576263000,"fUSD",2000.0,0.0001229,2,"2026-06-27T16:04:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544015,1782576267000,"fUSD",310.05138709,0.00012389,2,"2026-06-27T16:04:27.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544016,1782576269000,"fUSD",449.02,0.00037352,120,"2026-06-27T16:04:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544017,1782576271000,"fUSD",488579.0822294,0.0001493,2,"2026-06-27T16:04:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426544018,1782576358000,"fUSD",14159.0286972,0.00014981,2,"2026-06-27T16:05:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544019,1782576373000,"fUSD",232.29,0.000151,120,"2026-06-27T16:06:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544020,1782576385000,"fUSD",2000.0,0.0001229,2,"2026-06-27T16:06:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544021,1782576401000,"fUSD",3032.4389351,0.00014981,2,"2026-06-27T16:06:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544024,1782576419000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:06:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544023,1782576419000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:06:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544022,1782576419000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:06:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544025,1782576420000,"fUSD",243.4002016,0.0002824,120,"2026-06-27T16:07:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544026,1782576430000,"fUSD",150.0,0.00015,2,"2026-06-27T16:07:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544027,1782576444000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544028,1782576444000,"fUSD",114808.3062791,0.00014981,2,"2026-06-27T16:07:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544031,1782576445000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544030,1782576445000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544029,1782576445000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544033,1782576446000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544032,1782576446000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544035,1782576447000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544034,1782576447000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544036,1782576448000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:28.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544037,1782576448000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:28.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544039,1782576449000,"fUSD",151.0,0.00037352,120,"2026-06-27T16:07:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544038,1782576449000,"fUSD",1018.63,0.00037352,120,"2026-06-27T16:07:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544042,1782576516000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544041,1782576516000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544040,1782576516000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544045,1782576517000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544044,1782576517000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544043,1782576517000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544046,1782576518000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544047,1782576518000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544049,1782576518000,"fUSD",521.36271652,0.00013698,2,"2026-06-27T16:08:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544048,1782576518000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:08:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544051,1782576547000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544050,1782576547000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544054,1782576548000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544053,1782576548000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544052,1782576548000,"fUSD",250.0,0.00014,2,"2026-06-27T16:09:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544056,1782576549000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544055,1782576549000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544057,1782576554000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544059,1782576554000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544058,1782576554000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544063,1782576555000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544062,1782576555000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544061,1782576555000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544060,1782576555000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544065,1782576556000,"fUSD",535.7374899,0.00013698,2,"2026-06-27T16:09:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544064,1782576556000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:09:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544066,1782576616000,"fUSD",580.9162384,0.00014981,2,"2026-06-27T16:10:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544067,1782576620000,"fUSD",2500.0,0.00037338,120,"2026-06-27T16:10:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544088,1782576631000,"fUSD",-914.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544087,1782576631000,"fUSD",-300.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544090,1782576631000,"fUSD",-300.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544091,1782576631000,"fUSD",-152.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544094,1782576631000,"fUSD",-152.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544095,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544093,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544097,1782576631000,"fUSD",-152.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544089,1782576631000,"fUSD",-300.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544100,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544099,1782576631000,"fUSD",-183.52982041,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544098,1782576631000,"fUSD",-152.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544092,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544086,1782576631000,"fUSD",-893.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544084,1782576631000,"fUSD",-917.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544082,1782576631000,"fUSD",-600.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544080,1782576631000,"fUSD",-901.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544083,1782576631000,"fUSD",-600.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544081,1782576631000,"fUSD",-600.54937253,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544079,1782576631000,"fUSD",-150.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544077,1782576631000,"fUSD",-239.88004649,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544072,1782576631000,"fUSD",-150.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544096,1782576631000,"fUSD",-152.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544075,1782576631000,"fUSD",-152.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544073,1782576631000,"fUSD",-153.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544074,1782576631000,"fUSD",-152.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544076,1782576631000,"fUSD",-360.11995351,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544071,1782576631000,"fUSD",-300.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544085,1782576631000,"fUSD",-909.0,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544101,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544078,1782576631000,"fUSD",-2410.95052561,0.0001506,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544103,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544102,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544145,1782576631000,"fUSD",-893.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544143,1782576631000,"fUSD",-912.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544146,1782576631000,"fUSD",-904.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544137,1782576631000,"fUSD",-905.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544139,1782576631000,"fUSD",-3062.05993005,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544141,1782576631000,"fUSD",-900.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544125,1782576631000,"fUSD",-914.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544123,1782576631000,"fUSD",-890.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544117,1782576631000,"fUSD",-891.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544121,1782576631000,"fUSD",-895.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544131,1782576631000,"fUSD",-915.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544135,1782576631000,"fUSD",-907.0,0.00015062,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544115,1782576631000,"fUSD",-907.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544118,1782576631000,"fUSD",-915.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544119,1782576631000,"fUSD",-895.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544133,1782576631000,"fUSD",-886.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544127,1782576631000,"fUSD",-904.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544105,1782576631000,"fUSD",-151.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544109,1782576631000,"fUSD",-917.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544106,1782576631000,"fUSD",-895.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544107,1782576631000,"fUSD",-895.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544104,1782576631000,"fUSD",-153.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544108,1782576631000,"fUSD",-892.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544114,1782576631000,"fUSD",-895.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544110,1782576631000,"fUSD",-891.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544111,1782576631000,"fUSD",-885.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544113,1782576631000,"fUSD",-898.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544116,1782576631000,"fUSD",-904.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544129,1782576631000,"fUSD",-883.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544112,1782576631000,"fUSD",-906.0,0.00015061,2,"2026-06-27T16:10:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544153,1782576632000,"fUSD",-895.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544158,1782576632000,"fUSD",-891.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544163,1782576632000,"fUSD",-151.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544161,1782576632000,"fUSD",-913.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544156,1782576632000,"fUSD",-152.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544154,1782576632000,"fUSD",-906.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544149,1782576632000,"fUSD",-910.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544152,1782576632000,"fUSD",-204.36322442,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544150,1782576632000,"fUSD",-907.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544148,1782576632000,"fUSD",-150.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544147,1782576632000,"fUSD",-890.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544160,1782576632000,"fUSD",-151.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544151,1782576632000,"fUSD",-901.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544157,1782576632000,"fUSD",-895.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544174,1782576632000,"fUSD",-38593.98710349,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544155,1782576632000,"fUSD",-891.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544175,1782576632000,"fUSD",-15198.1471958,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544176,1782576632000,"fUSD",-840.6561575,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544173,1782576632000,"fUSD",-1576.76,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544159,1782576632000,"fUSD",-902.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544165,1782576632000,"fUSD",-164.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544171,1782576632000,"fUSD",-299.99,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544172,1782576632000,"fUSD",-999.99,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544168,1782576632000,"fUSD",-150.0,0.00015147,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544167,1782576632000,"fUSD",-150.0,0.00015147,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544169,1782576632000,"fUSD",-237.34594247,0.00015147,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544166,1782576632000,"fUSD",-160.0,0.00015126,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544164,1782576632000,"fUSD",-912.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544162,1782576632000,"fUSD",-904.0,0.00015062,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544170,1782576632000,"fUSD",-164.0,0.0001531,2,"2026-06-27T16:10:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544205,1782576637000,"fUSD",-150.99,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544201,1782576637000,"fUSD",-9999.99,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544204,1782576637000,"fUSD",-1341.34444015,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544200,1782576637000,"fUSD",-4999.99,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544198,1782576637000,"fUSD",-11783.76756166,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544197,1782576637000,"fUSD",-152.0,0.0001506,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544199,1782576637000,"fUSD",-1416.29198155,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544203,1782576637000,"fUSD",-657.61623034,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544209,1782576637000,"fUSD",-4266.86,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544210,1782576637000,"fUSD",-9999.99,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544206,1782576637000,"fUSD",-363.27293779,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544207,1782576637000,"fUSD",-1899.24706221,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544208,1782576637000,"fUSD",-16383.64,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544213,1782576637000,"fUSD",-1628.43,0.00015689,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544212,1782576637000,"fUSD",-174.83,0.00015618,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544211,1782576637000,"fUSD",-9999.99,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544202,1782576637000,"fUSD",-1131.73932951,0.0001531,2,"2026-06-27T16:10:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544276,1782576638000,"fUSD",-500.0,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544272,1782576638000,"fUSD",-513.01964716,0.000189,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544274,1782576638000,"fUSD",-500.0,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544270,1782576638000,"fUSD",-1000.0,0.00018869,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544268,1782576638000,"fUSD",-500.0,0.0001872,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544252,1782576638000,"fUSD",-500.0,0.00018446,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544264,1782576638000,"fUSD",-500.0,0.0001872,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544254,1782576638000,"fUSD",-500.0,0.00018446,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544293,1782576638000,"fUSD",-1797.23092428,0.00019255,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544248,1782576638000,"fUSD",-603.402,0.00018172,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544266,1782576638000,"fUSD",-500.0,0.0001872,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544258,1782576638000,"fUSD",-2546.70152231,0.00018566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544260,1782576638000,"fUSD",-4492.68335553,0.00018566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544256,1782576638000,"fUSD",-965.01942183,0.00018566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544250,1782576638000,"fUSD",-500.0,0.00018446,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544278,1782576638000,"fUSD",-310.49447363,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544282,1782576638000,"fUSD",-587.03373615,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544288,1782576638000,"fUSD",-466960.36410179,0.00019,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544284,1782576638000,"fUSD",-500.0,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544280,1782576638000,"fUSD",-500.0,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544286,1782576638000,"fUSD",-158.35338484,0.00018999,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544290,1782576638000,"fUSD",-165.05700372,0.00019,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544297,1782576638000,"fUSD",-184.5,0.00019355,7,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544295,1782576638000,"fUSD",-263.81,0.00019355,7,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544291,1782576638000,"fUSD",-21165.65550437,0.00019155,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544262,1782576638000,"fUSD",-500.0,0.0001872,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544244,1782576638000,"fUSD",-350.0,0.00018,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544238,1782576638000,"fUSD",-10345.63168575,0.00017972,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544235,1782576638000,"fUSD",-609.97598779,0.00017276,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544220,1782576638000,"fUSD",-487.0,0.0001619,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544214,1782576638000,"fUSD",-3243.08,0.0001569,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544221,1782576638000,"fUSD",-1814.55740185,0.000163,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544215,1782576638000,"fUSD",-180.793004,0.00015826,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544216,1782576638000,"fUSD",-262.39999999,0.00016,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544222,1782576638000,"fUSD",-10345.6316858,0.00016468,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544219,1782576638000,"fUSD",-1814.55740185,0.000161,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544218,1782576638000,"fUSD",-300.0,0.00016,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544217,1782576638000,"fUSD",-1814.55740185,0.00016,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544224,1782576638000,"fUSD",-300.0,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544226,1782576638000,"fUSD",-2500.0,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544225,1782576638000,"fUSD",-600.0,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544223,1782576638000,"fUSD",-1814.55740185,0.000165,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544228,1782576638000,"fUSD",-300.1513056,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544227,1782576638000,"fUSD",-400.09937219,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544232,1782576638000,"fUSD",-158.53,0.00016583,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544231,1782576638000,"fUSD",-600.0,0.00016568,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544233,1782576638000,"fUSD",-1814.55740185,0.000166,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544229,1782576638000,"fUSD",-200.0,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544230,1782576638000,"fUSD",-250.0,0.00016566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544234,1782576638000,"fUSD",-164.65787956,0.00016798,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544236,1782576638000,"fUSD",-1628.43,0.0001765,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544240,1782576638000,"fUSD",-499.25980348,0.00017974,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544237,1782576638000,"fUSD",-3870.67,0.00017651,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544246,1782576638000,"fUSD",-500.0,0.00018172,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544242,1782576638000,"fUSD",-227.77390216,0.00018,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544302,1782576638000,"fUSD",-10345.63168575,0.00019475,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544336,1782576638000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544304,1782576638000,"fUSD",-174.83,0.00019522,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544373,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544374,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544388,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544386,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544366,1782576638000,"fUSD",-173.28503155,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544382,1782576638000,"fUSD",-200.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544376,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544378,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544380,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544384,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544390,1782576638000,"fUSD",-199.15016486,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544405,1782576638000,"fUSD",-200.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544391,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544411,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544395,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544408,1782576638000,"fUSD",-262.0005398,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544397,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544393,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544407,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544399,1782576638000,"fUSD",-250.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544413,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544401,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544415,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544417,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544299,1782576638000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544369,1782576638000,"fUSD",-178.48218684,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544371,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544403,1782576638000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544364,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544351,1782576638000,"fUSD",-400.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544315,1782576638000,"fUSD",-609.97598779,0.00019819,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544313,1782576638000,"fUSD",-1628.43,0.00019611,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544311,1782576638000,"fUSD",-3004.09281809,0.0001959,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544308,1782576638000,"fUSD",-9093.4569,0.00019566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544317,1782576638000,"fUSD",-3570.441,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544319,1782576638000,"fUSD",-405.0,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544321,1782576638000,"fUSD",-1281.426,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544323,1782576638000,"fUSD",-1365.552,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544327,1782576638000,"fUSD",-6085.0,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544325,1782576638000,"fUSD",-1234.592,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544330,1782576638000,"fUSD",-215.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544334,1782576638000,"fUSD",-334.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544306,1782576638000,"fUSD",-6720.78561013,0.00019566,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544345,1782576638000,"fUSD",-153.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544329,1782576638000,"fUSD",-935.0,0.0001994,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544340,1782576638000,"fUSD",-221.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544355,1782576638000,"fUSD",-500.0,0.00020055,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544353,1782576638000,"fUSD",-5699.54,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544360,1782576638000,"fUSD",-21165.65550432,0.0002036,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544357,1782576638000,"fUSD",-205.9,0.00020357,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544343,1782576638000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544332,1782576638000,"fUSD",-299.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544347,1782576638000,"fUSD",-399.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544362,1782576638000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544349,1782576638000,"fUSD",-182.0,0.0002,2,"2026-06-27T16:10:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544501,1782576639000,"fUSD",-182.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544469,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544507,1782576639000,"fUSD",-334.73,0.00021273,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544503,1782576639000,"fUSD",-150.0,0.00021163,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544491,1782576639000,"fUSD",-299.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544467,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544487,1782576639000,"fUSD",-1797.23092421,0.00020991,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544485,1782576639000,"fUSD",-10345.63168575,0.00020979,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544483,1782576639000,"fUSD",-2100.0,0.000209,7,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544481,1782576639000,"fUSD",-513.01964716,0.00020486,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544505,1782576639000,"fUSD",-5627.08,0.00021273,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544489,1782576639000,"fUSD",-215.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544495,1782576639000,"fUSD",-221.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544515,1782576639000,"fUSD",-14159.0286972,0.00021473,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544497,1782576639000,"fUSD",-153.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544510,1782576639000,"fUSD",-161.22724269,0.00021451,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544512,1782576639000,"fUSD",-897.69285736,0.00021465,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544499,1782576639000,"fUSD",-399.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544517,1782576639000,"fUSD",-3032.4389351,0.00021473,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544527,1782576639000,"fUSD",-1422.87,0.00021576,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544529,1782576639000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544531,1782576639000,"fUSD",-1500.0,0.00021963,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544533,1782576639000,"fUSD",-3243.08,0.00021966,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544535,1782576639000,"fUSD",-1812.16,0.00021999,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544523,1782576639000,"fUSD",-21165.65550432,0.00021565,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544493,1782576639000,"fUSD",-334.0,0.00021,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544479,1782576639000,"fUSD",-464.80793422,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544421,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544473,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544521,1782576639000,"fUSD",-580.9162384,0.00021473,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544423,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544419,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544427,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544436,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544430,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544428,1782576639000,"fUSD",-180.31101863,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544425,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544434,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544432,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544438,1782576639000,"fUSD",-560.35118456,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544440,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544477,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544444,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544461,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544442,1782576639000,"fUSD",-150.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544449,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544457,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544453,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544451,1782576639000,"fUSD",-409.85654528,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544459,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544455,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544463,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544465,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544470,1782576639000,"fUSD",-475.40701377,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544475,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544447,1782576639000,"fUSD",-500.0,0.00020421,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544525,1782576639000,"fUSD",-1628.43,0.00021573,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544519,1782576639000,"fUSD",-114808.3062791,0.00021473,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544646,1782576639000,"fUSD",-324.209,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544598,1782576639000,"fUSD",-513.01964716,0.00022071,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544591,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544613,1782576639000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544600,1782576639000,"fUSD",-152.26269015,0.00022305,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544603,1782576639000,"fUSD",-300.814501,0.00022315,14,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544611,1782576639000,"fUSD",-203.18883166,0.00022411,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544609,1782576639000,"fUSD",-316.0,0.000224,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544606,1782576639000,"fUSD",-1000.0,0.000224,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544604,1782576639000,"fUSD",-609.97598779,0.00022362,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544619,1782576639000,"fUSD",-10345.63168575,0.00022482,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544621,1782576639000,"fUSD",-201.0,0.0002251,10,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544615,1782576639000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544596,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544623,1782576639000,"fUSD",-152.26269015,0.00022579,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544627,1782576639000,"fUSD",-21165.65550432,0.0002277,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544625,1782576639000,"fUSD",-1797.23092421,0.00022727,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544628,1782576639000,"fUSD",-152.26269015,0.00022853,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544630,1782576639000,"fUSD",-3563.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544648,1782576639000,"fUSD",-935.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544650,1782576639000,"fUSD",-215.0,0.00023,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544652,1782576639000,"fUSD",-299.0,0.00023,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544654,1782576639000,"fUSD",-334.0,0.00023,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544634,1782576639000,"fUSD",-1277.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544641,1782576639000,"fUSD",-1361.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544643,1782576639000,"fUSD",-1230.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544537,1782576639000,"fUSD",-215.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544632,1782576639000,"fUSD",-282.0,0.0002294,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544593,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544617,1782576639000,"fUSD",-250.72019699,0.00022481,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544581,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544594,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544541,1782576639000,"fUSD",-334.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544546,1782576639000,"fUSD",-399.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544544,1782576639000,"fUSD",-166.76103464,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544548,1782576639000,"fUSD",-182.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544549,1782576639000,"fUSD",-450.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544556,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544550,1782576639000,"fUSD",-4468.67,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544543,1782576639000,"fUSD",-221.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544552,1782576639000,"fUSD",-174.13974192,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544554,1782576639000,"fUSD",-1351.3747258,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544559,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544561,1782576639000,"fUSD",-152.26269015,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544539,1782576639000,"fUSD",-299.0,0.00022,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544565,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544563,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544589,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544579,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544583,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544571,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544585,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544587,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544577,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544569,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544573,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544568,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544575,1782576639000,"fUSD",-151.0,0.00022031,2,"2026-06-27T16:10:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544736,1782576640000,"fUSD",-153.23,0.00024658,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544738,1782576640000,"fUSD",-151.95595905,0.00024692,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544731,1782576640000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544715,1782576640000,"fUSD",-152.26269015,0.00024223,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544719,1782576640000,"fUSD",-152.26269015,0.00024497,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544717,1782576640000,"fUSD",-1797.23092421,0.00024463,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544727,1782576640000,"fUSD",-211.6054444,0.00024658,4,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544723,1782576640000,"fUSD",-232.29,0.000246,14,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544725,1782576640000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544740,1782576640000,"fUSD",-152.26269015,0.00024771,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544721,1782576640000,"fUSD",-405.1,0.000245,14,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544733,1782576640000,"fUSD",-157.97,0.00024658,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544753,1782576640000,"fUSD",-229.95029674,0.00024992,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544748,1782576640000,"fUSD",-220.38787864,0.00024992,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544744,1782576640000,"fUSD",-816.02529252,0.000249,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544742,1782576640000,"fUSD",-158.53,0.00024874,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544746,1782576640000,"fUSD",-609.97598779,0.00024905,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544755,1782576640000,"fUSD",-234.63845108,0.00024992,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544757,1782576640000,"fUSD",-225.41456301,0.00024992,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544759,1782576640000,"fUSD",-1812.16,0.00024999,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544770,1782576640000,"fUSD",-342.0,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544751,1782576640000,"fUSD",-210.25148584,0.00024992,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544763,1782576640000,"fUSD",-54501.56208891,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544761,1782576640000,"fUSD",-500.0,0.00024999,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544709,1782576640000,"fUSD",-897.69285736,0.00024016,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544729,1782576640000,"fUSD",-177.23,0.00024658,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544713,1782576640000,"fUSD",-926.54,0.00024174,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544768,1782576640000,"fUSD",-304.0,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544705,1782576640000,"fUSD",-182.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544656,1782576640000,"fUSD",-221.0,0.00023,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544662,1782576640000,"fUSD",-500.0,0.00023103,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544660,1782576640000,"fUSD",-182.0,0.00023,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544666,1782576640000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544664,1782576640000,"fUSD",-152.26269015,0.00023127,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544668,1782576640000,"fUSD",-152.26269015,0.00023401,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544658,1782576640000,"fUSD",-399.0,0.00023,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544672,1782576640000,"fUSD",-250.490589,0.0002352,14,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544676,1782576640000,"fUSD",-513.01964716,0.00023657,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544670,1782576640000,"fUSD",-174.83,0.00023427,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544674,1782576640000,"fUSD",-1628.43,0.00023534,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544678,1782576640000,"fUSD",-152.26269015,0.00023675,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544711,1782576640000,"fUSD",-985.76,0.00024174,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544680,1782576640000,"fUSD",-513.37,0.00023803,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544684,1782576640000,"fUSD",-21165.65550432,0.00023975,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544686,1782576640000,"fUSD",-203.18883166,0.00023976,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544682,1782576640000,"fUSD",-152.26269015,0.00023949,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544694,1782576640000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544698,1782576640000,"fUSD",-299.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544696,1782576640000,"fUSD",-215.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544688,1782576640000,"fUSD",-10345.63168575,0.00023986,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544690,1782576640000,"fUSD",-551.91385334,0.0002399,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544701,1782576640000,"fUSD",-221.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544700,1782576640000,"fUSD",-334.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544703,1782576640000,"fUSD",-399.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544707,1782576640000,"fUSD",-500.0,0.00024,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544692,1782576640000,"fUSD",-151.0,0.00023997,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544766,1782576640000,"fUSD",-228.0,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544876,1782576640000,"fUSD",-661.16363591,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544774,1782576640000,"fUSD",-399.0,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544844,1782576640000,"fUSD",-211.60544441,0.00026137,4,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544833,1782576640000,"fUSD",-935.0,0.0002594,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544840,1782576640000,"fUSD",-1812.16,0.00026089,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544838,1782576640000,"fUSD",-200.0,0.00026016,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544836,1782576640000,"fUSD",-6690.19793302,0.00026,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544848,1782576640000,"fUSD",-6690.19793302,0.00026222,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544851,1782576640000,"fUSD",-153.23,0.00026243,30,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544853,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544850,1782576640000,"fUSD",-157.97,0.00026243,30,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544846,1782576640000,"fUSD",-1797.23092421,0.00026199,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544855,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544857,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544842,1782576640000,"fUSD",-173.0,0.00026137,5,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544860,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544868,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544862,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544873,1782576640000,"fUSD",-361.90256113,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544872,1782576640000,"fUSD",-371.78801824,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544870,1782576640000,"fUSD",-21165.65550432,0.00026385,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544881,1782576640000,"fUSD",-240.91735405,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544878,1782576640000,"fUSD",-630.75445753,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544879,1782576640000,"fUSD",-689.85089022,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544883,1782576640000,"fUSD",-703.91535323,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544887,1782576640000,"fUSD",-357.24200063,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544885,1782576640000,"fUSD",-676.24368902,0.00026393,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544772,1782576640000,"fUSD",-228.0,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544864,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544832,1782576640000,"fUSD",-1230.0,0.0002594,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544865,1782576640000,"fUSD",-1812.16,0.00026321,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544831,1782576640000,"fUSD",-1361.0,0.0002594,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544776,1782576640000,"fUSD",-201.77700663,0.00025,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544829,1782576640000,"fUSD",-282.0,0.0002594,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544784,1782576640000,"fUSD",-884.0,0.000252,5,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544788,1782576640000,"fUSD",-152.26269015,0.00025319,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544786,1782576640000,"fUSD",-657.0,0.000252,5,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544792,1782576640000,"fUSD",-150.0,0.00025397,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544782,1782576640000,"fUSD",-21165.65550432,0.0002518,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544780,1782576640000,"fUSD",-211.60544441,0.00025151,4,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544796,1782576640000,"fUSD",-153.23,0.0002545,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544794,1782576640000,"fUSD",-157.97,0.0002545,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544790,1782576640000,"fUSD",-150.0,0.00025397,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544798,1782576640000,"fUSD",-10345.63168575,0.00025489,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544800,1782576640000,"fUSD",-152.26269015,0.00025593,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544778,1782576640000,"fUSD",-152.26269015,0.00025045,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544826,1782576640000,"fUSD",-4300.0,0.000259,9,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544805,1782576640000,"fUSD",-150.0,0.00025675,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544807,1782576640000,"fUSD",-500.0,0.00025699,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544809,1782576640000,"fUSD",-180.95128057,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544813,1782576640000,"fUSD",-420.50297169,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544819,1782576640000,"fUSD",-450.82912602,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544815,1782576640000,"fUSD",-459.90059348,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544817,1782576640000,"fUSD",-469.27690215,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544811,1782576640000,"fUSD",-440.77575727,0.00025832,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544821,1782576640000,"fUSD",-229.9487,0.00025843,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544824,1782576640000,"fUSD",-152.26269024,0.00025867,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544803,1782576640000,"fUSD",-150.0,0.00025675,7,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544828,1782576640000,"fUSD",-3563.0,0.0002594,2,"2026-06-27T16:10:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544973,1782576641000,"fUSD",-1812.16,0.00027561,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544977,1782576641000,"fUSD",-21165.65550432,0.0002759,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544975,1782576641000,"fUSD",-1812.16780925,0.00027561,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544989,1782576641000,"fUSD",-157.97,0.00027828,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544969,1782576641000,"fUSD",-1812.16,0.00027561,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544965,1782576641000,"fUSD",-6690.19793302,0.00027556,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544952,1782576641000,"fUSD",-236.17348297,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544963,1782576641000,"fUSD",-500.0,0.000275,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544951,1782576641000,"fUSD",-5170.5,0.00027397,10,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544961,1782576641000,"fUSD",-816.0252925,0.0002745,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544949,1782576641000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544971,1782576641000,"fUSD",-1812.16,0.00027561,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544967,1782576641000,"fUSD",-1812.16,0.00027561,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544979,1782576641000,"fUSD",-3706.77990619,0.00027658,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545007,1782576641000,"fUSD",-6690.19793302,0.00028,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544981,1782576641000,"fUSD",-513.37,0.0002772,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544987,1782576641000,"fUSD",-3706.77990619,0.00027827,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544993,1782576641000,"fUSD",-8700.0,0.000279,10,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544983,1782576641000,"fUSD",-6690.19793302,0.00027778,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544991,1782576641000,"fUSD",-153.23,0.00027828,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544995,1782576641000,"fUSD",-212.36486878,0.000279,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544999,1782576641000,"fUSD",-14159.0286972,0.00027965,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545001,1782576641000,"fUSD",-3032.4389351,0.00027965,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544997,1782576641000,"fUSD",-1797.23092421,0.00027935,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545003,1782576641000,"fUSD",-114808.3062791,0.00027965,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545005,1782576641000,"fUSD",-580.9162384,0.00027965,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545013,1782576641000,"fUSD",-217.60059628,0.00028,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544947,1782576641000,"fUSD",-168.52,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544985,1782576641000,"fUSD",-3706.77990619,0.00027803,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544955,1782576641000,"fUSD",-472.34696594,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544891,1782576641000,"fUSD",-236.87731203,0.00026403,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544945,1782576641000,"fUSD",-151.27836285,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545017,1782576641000,"fUSD",-17548.17,0.00028,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544889,1782576641000,"fUSD",-1722.08394521,0.000264,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544893,1782576641000,"fUSD",-287.15997775,0.00026403,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544895,1782576641000,"fUSD",-459.8974,0.00026403,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544897,1782576641000,"fUSD",-6690.19793302,0.00026444,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544903,1782576641000,"fUSD",-6690.19793302,0.00026667,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544908,1782576641000,"fUSD",-1812.16,0.00026799,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544916,1782576641000,"fUSD",-437467.32559519,0.000268,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544899,1782576641000,"fUSD",-897.69285736,0.00026567,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544905,1782576641000,"fUSD",-3706.77990619,0.0002672,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544910,1782576641000,"fUSD",-1812.16,0.00026799,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544901,1782576641000,"fUSD",-46547.52429159,0.00026667,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544906,1782576641000,"fUSD",-3706.77990619,0.00026798,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544959,1782576641000,"fUSD",-609.97598779,0.00027447,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544914,1782576641000,"fUSD",-500.0,0.00026799,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544911,1782576641000,"fUSD",-500.0,0.00026799,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544923,1782576641000,"fUSD",-3706.77990619,0.00026929,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544920,1782576641000,"fUSD",-6690.19793302,0.00026889,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544921,1782576641000,"fUSD",-6500.0,0.000269,9,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544926,1782576641000,"fUSD",-10345.63168575,0.00026993,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544930,1782576641000,"fUSD",-153.23,0.00027035,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544938,1782576641000,"fUSD",-155.88429786,0.0002726,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544936,1782576641000,"fUSD",-6690.19793302,0.00027111,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544932,1782576641000,"fUSD",-3706.77990619,0.00027054,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544940,1782576641000,"fUSD",-6690.19793302,0.00027333,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544928,1782576641000,"fUSD",-157.97,0.00027035,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544934,1782576641000,"fUSD",-3706.77990619,0.00027099,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544942,1782576641000,"fUSD",-500.0,0.00027396,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544917,1782576641000,"fUSD",-3706.77990619,0.00026805,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545015,1782576641000,"fUSD",-217.60059626,0.00028,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426544957,1782576641000,"fUSD",-708.5204489,0.00027397,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545011,1782576641000,"fUSD",-151.0,0.00028,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545090,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545092,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545096,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545080,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545086,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545082,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545084,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545094,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545098,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545104,1782576641000,"fUSD",-507.27036575,0.00028456,60,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545101,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545108,1782576641000,"fUSD",-157.980708,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545105,1782576641000,"fUSD",-478.61597921,0.00028476,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545106,1782576641000,"fUSD",-237.18007815,0.00028485,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545107,1782576641000,"fUSD",-10345.63168575,0.00028496,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545109,1782576641000,"fUSD",-151.0,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545100,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545111,1782576641000,"fUSD",-151.0,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545110,1782576641000,"fUSD",-151.0,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545113,1782576641000,"fUSD",-151.0,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545117,1782576641000,"fUSD",-221.1,0.00028595,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545115,1782576641000,"fUSD",-151.0,0.00028528,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545130,1782576641000,"fUSD",-158.0,0.00028676,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545119,1782576641000,"fUSD",-911.15,0.0002861,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545132,1782576641000,"fUSD",-221.0,0.00028676,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545120,1782576641000,"fUSD",-157.97,0.0002862,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545122,1782576641000,"fUSD",-153.23,0.0002862,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545124,1782576641000,"fUSD",-299.0,0.00028676,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545126,1782576641000,"fUSD",-334.0,0.00028676,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545076,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545078,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545009,1782576641000,"fUSD",-151.0,0.00028,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545088,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545128,1782576641000,"fUSD",-155.0,0.00028676,30,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545019,1782576641000,"fUSD",-3706.77990619,0.00028018,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545021,1782576641000,"fUSD",-3706.77990619,0.00028062,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545030,1782576641000,"fUSD",-183.73152602,0.00028169,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545028,1782576641000,"fUSD",-153.44718912,0.00028141,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545026,1782576641000,"fUSD",-1258.55771033,0.00028141,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545024,1782576641000,"fUSD",-216.51184279,0.00028075,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545034,1782576641000,"fUSD",-150.0,0.00028219,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545038,1782576641000,"fUSD",-151.0,0.00028238,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545041,1782576641000,"fUSD",-9800.2258129,0.00028241,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545036,1782576641000,"fUSD",-551.91385334,0.00028231,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545039,1782576641000,"fUSD",-6242.1320065,0.00028241,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545043,1782576641000,"fUSD",-1486974.3477285,0.00028241,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545045,1782576641000,"fUSD",-151.0,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545032,1782576641000,"fUSD",-3706.77990619,0.00028173,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545049,1782576641000,"fUSD",-151.0,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545047,1782576641000,"fUSD",-151.0,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545072,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545064,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545070,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545061,1782576641000,"fUSD",-182.188738,0.00028397,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545063,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545068,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545059,1782576641000,"fUSD",-3706.77990619,0.00028314,2,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545055,1782576641000,"fUSD",-152.353662,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545066,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545057,1782576641000,"fUSD",-659.46,0.000283,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545074,1782576641000,"fUSD",-151.0,0.0002845,3,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545051,1782576641000,"fUSD",-151.0,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545053,1782576641000,"fUSD",-181.206408,0.00028241,7,"2026-06-27T16:10:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545208,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545192,1782576642000,"fUSD",-157.47,0.000292,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545190,1782576642000,"fUSD",-200.0,0.0002915,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545196,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545194,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545210,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545198,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545214,1782576642000,"fUSD",-350.0,0.00029419,13,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545212,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545216,1782576642000,"fUSD",-883.81,0.00029468,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545206,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545220,1782576642000,"fUSD",-624.14,0.000295,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545233,1782576642000,"fUSD",-155.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545230,1782576642000,"fUSD",-334.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545218,1782576642000,"fUSD",-721.46,0.000295,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545222,1782576642000,"fUSD",-350.0,0.00029527,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545236,1782576642000,"fUSD",-158.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545224,1782576642000,"fUSD",-1797.23092421,0.00029671,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545242,1782576642000,"fUSD",-153.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545240,1782576642000,"fUSD",-221.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545244,1782576642000,"fUSD",-154.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545245,1782576642000,"fUSD",-399.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545202,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545227,1782576642000,"fUSD",-299.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545200,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545160,1782576642000,"fUSD",-373.0,0.00028892,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545187,1782576642000,"fUSD",-11698.0,0.0002912,20,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545136,1782576642000,"fUSD",-154.0,0.00028676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545134,1782576642000,"fUSD",-153.0,0.00028676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545138,1782576642000,"fUSD",-399.0,0.00028676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545144,1782576642000,"fUSD",-182.0,0.00028676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545147,1782576642000,"fUSD",-445.36272009,0.00028678,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545149,1782576642000,"fUSD",-164.0,0.00028681,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545153,1782576642000,"fUSD",-355.3049725,0.00028778,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545156,1782576642000,"fUSD",-7101.0,0.00028812,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545151,1782576642000,"fUSD",-215.0,0.00028681,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545158,1782576642000,"fUSD",-156.84109195,0.0002889,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545155,1782576642000,"fUSD",-21165.65550432,0.00028795,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545204,1782576642000,"fUSD",-151.0,0.0002933,3,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545162,1782576642000,"fUSD",-3563.0,0.0002894,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545176,1782576642000,"fUSD",-500.0,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545172,1782576642000,"fUSD",-50000.0,0.00029,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545173,1782576642000,"fUSD",-500.0,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545170,1782576642000,"fUSD",-416.0,0.00029,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545168,1782576642000,"fUSD",-10180.78997143,0.00028996,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545166,1782576642000,"fUSD",-1230.0,0.0002894,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545177,1782576642000,"fUSD",-500.0,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545179,1782576642000,"fUSD",-500.0,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545181,1782576642000,"fUSD",-500.0,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545183,1782576642000,"fUSD",-174.55,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545185,1782576642000,"fUSD",-659.46,0.000291,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545164,1782576642000,"fUSD",-282.0,0.0002894,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545249,1782576642000,"fUSD",-164.0,0.00029681,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545247,1782576642000,"fUSD",-182.0,0.00029676,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545254,1782576642000,"fUSD",-350.0,0.00029684,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545295,1782576642000,"fUSD",-50000.0,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545296,1782576642000,"fUSD",-21165.65550432,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545292,1782576642000,"fUSD",-22500.0,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545298,1782576642000,"fUSD",-208.78318121,0.0003,14,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545299,1782576642000,"fUSD",-10345.63168575,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545311,1782576642000,"fUSD",-49618.0,0.00030082,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545308,1782576642000,"fUSD",-151.0,0.00030079,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545310,1782576642000,"fUSD",-11698.0,0.0003008,20,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545312,1782576642000,"fUSD",-435139.21109356,0.0003009,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545314,1782576642000,"fUSD",-482.44,0.0003009,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545313,1782576642000,"fUSD",-551.91385334,0.0003009,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545293,1782576642000,"fUSD",-151.0,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545316,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545251,1782576642000,"fUSD",-215.0,0.00029681,30,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545315,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545319,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545306,1782576642000,"fUSD",-559.0,0.00030047,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545321,1782576642000,"fUSD",-300.0,0.00030099,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545320,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545323,1782576642000,"fUSD",-666.0,0.00030099,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545322,1782576642000,"fUSD",-300.0,0.00030099,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545324,1782576642000,"fUSD",-300.0,0.00030099,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545326,1782576642000,"fUSD",-500023.85467047,0.000301,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545325,1782576642000,"fUSD",-620.9713389,0.000301,15,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545317,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545297,1782576642000,"fUSD",-816.0252925,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545318,1782576642000,"fUSD",-151.0,0.00030097,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545303,1782576642000,"fUSD",-109016.728863,0.00030008,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545294,1782576642000,"fUSD",-659.46,0.0003,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545256,1782576642000,"fUSD",-10900.0,0.000297,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545258,1782576642000,"fUSD",-2100.0,0.000298,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545264,1782576642000,"fUSD",-365.94876,0.000298,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545270,1782576642000,"fUSD",-151.0,0.000299,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545268,1782576642000,"fUSD",-200.0,0.00029858,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545260,1782576642000,"fUSD",-365.94875,0.000298,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545266,1782576642000,"fUSD",-1545.97940853,0.00029843,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545262,1782576642000,"fUSD",-365.94876,0.000298,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545272,1782576642000,"fUSD",-151.0,0.000299,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545282,1782576642000,"fUSD",-267.53529414,0.00029971,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545279,1782576642000,"fUSD",-1043.21132818,0.00029933,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545274,1782576642000,"fUSD",-151.0,0.000299,7,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545287,1782576642000,"fUSD",-12499.99,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545301,1782576642000,"fUSD",-292.69643004,0.0003,14,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545290,1782576642000,"fUSD",-5831.11,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545291,1782576642000,"fUSD",-10000.0,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545286,1782576642000,"fUSD",-12499.97,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545284,1782576642000,"fUSD",-250.72019699,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545277,1782576642000,"fUSD",-165.18892212,0.00029919,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545283,1782576642000,"fUSD",-609.97598779,0.0002999,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545285,1782576642000,"fUSD",-2499.97,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545289,1782576642000,"fUSD",-7054.42,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545276,1782576642000,"fUSD",-2100.0,0.000299,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545281,1782576642000,"fUSD",-10652.0,0.00029964,10,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545288,1782576642000,"fUSD",-14598.1,0.0003,2,"2026-06-27T16:10:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545331,1782576643000,"fUSD",-5266.78111499,0.00027397,10,"2026-06-27T16:10:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545341,1782576644000,"fUSD",-513.01964716,0.00025243,2,"2026-06-27T16:10:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545343,1782576644000,"fUSD",-276.96047003,0.000301,7,"2026-06-27T16:10:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545339,1782576644000,"fUSD",-4593.01888501,0.00027397,10,"2026-06-27T16:10:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545340,1782576644000,"fUSD",-170200.21034028,0.000301,7,"2026-06-27T16:10:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545342,1782576644000,"fUSD",-38957.17328371,0.000301,7,"2026-06-27T16:10:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545349,1782576645000,"fUSD",-602487.93832607,0.000301,7,"2026-06-27T16:10:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545344,1782576645000,"fUSD",-513.01964716,0.00026829,2,"2026-06-27T16:10:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545345,1782576645000,"fUSD",-3.14015284,0.000301,7,"2026-06-27T16:10:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545351,1782576646000,"fUSD",-106930.67973843,0.000301,7,"2026-06-27T16:10:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545362,1782576675000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545363,1782576675000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545366,1782576676000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545365,1782576676000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545364,1782576676000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545368,1782576677000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545367,1782576677000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545370,1782576697000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:11:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545369,1782576697000,"fUSD",500.0,0.00027964,120,"2026-06-27T16:11:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545373,1782576698000,"fUSD",250.04,0.0002824,120,"2026-06-27T16:11:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545372,1782576698000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:11:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545371,1782576698000,"fUSD",500.0,0.0002824,120,"2026-06-27T16:11:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545374,1782576719000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:11:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545375,1782576720000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545376,1782576720000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545380,1782576721000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545379,1782576721000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545378,1782576721000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545377,1782576721000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545383,1782576722000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545382,1782576722000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545381,1782576722000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:12:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545384,1782576723000,"fUSD",526.60827864,0.00013698,2,"2026-06-27T16:12:03.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545385,1782576729000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545386,1782576729000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545388,1782576730000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545387,1782576730000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545389,1782576731000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545391,1782576731000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545390,1782576731000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545393,1782576732000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545392,1782576732000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545395,1782576733000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545394,1782576733000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545396,1782576734000,"fUSD",179.932005,0.00037338,120,"2026-06-27T16:12:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545399,1782576751000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545398,1782576751000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545400,1782576752000,"fUSD",151.0,0.00037338,120,"2026-06-27T16:12:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545401,1782576753000,"fUSD",158.82168,0.00037338,120,"2026-06-27T16:12:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545402,1782576756000,"fUSD",228.727206,0.00037338,120,"2026-06-27T16:12:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545403,1782576766000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545406,1782576767000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545405,1782576767000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545404,1782576767000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545409,1782576768000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:48.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545408,1782576768000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:48.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545407,1782576768000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:48.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545410,1782576769000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:49.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545412,1782576769000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:49.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545411,1782576769000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:49.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545413,1782576770000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545415,1782576770000,"fUSD",2241.81,0.00014499,2,"2026-06-27T16:12:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545414,1782576770000,"fUSD",2241.81,0.00013698,2,"2026-06-27T16:12:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545418,1782576771000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545417,1782576771000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545416,1782576771000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545419,1782576771000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545422,1782576772000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545421,1782576772000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545420,1782576772000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545426,1782576773000,"fUSD",2242.01489004,0.00014999,2,"2026-06-27T16:12:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545425,1782576773000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545424,1782576773000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545423,1782576773000,"fUSD",2241.81,0.00014999,2,"2026-06-27T16:12:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545427,1782576831000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545429,1782576831000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545428,1782576831000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545430,1782576831000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545432,1782576832000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545431,1782576832000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545435,1782576833000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545434,1782576833000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545433,1782576833000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545438,1782576834000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:54.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545437,1782576834000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:54.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545436,1782576834000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:13:54.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545439,1782576835000,"fUSD",500.0,0.00014499,2,"2026-06-27T16:13:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545441,1782576835000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:13:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545442,1782576835000,"fUSD",507.98327991,0.00014999,2,"2026-06-27T16:13:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545440,1782576835000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:13:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545443,1782576847000,"fUSD",691.86,0.00024797,120,"2026-06-27T16:14:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545444,1782576847000,"fUSD",691.86,0.00027896,120,"2026-06-27T16:14:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545445,1782576848000,"fUSD",691.86,0.00030996,120,"2026-06-27T16:14:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545449,1782576856000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545448,1782576856000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545447,1782576856000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545446,1782576856000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545452,1782576857000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545451,1782576857000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545450,1782576857000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545453,1782576858000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545454,1782576858000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545456,1782576858000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545455,1782576858000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545459,1782576859000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545458,1782576859000,"fUSD",789.78,0.00014499,2,"2026-06-27T16:14:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545457,1782576859000,"fUSD",789.78,0.00013698,2,"2026-06-27T16:14:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545462,1782576860000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545461,1782576860000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545460,1782576860000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545464,1782576861000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545463,1782576861000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545465,1782576862000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545466,1782576862000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545468,1782576862000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545467,1782576862000,"fUSD",789.78,0.00014999,2,"2026-06-27T16:14:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545469,1782576863000,"fUSD",789.91766551,0.00014999,2,"2026-06-27T16:14:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545470,1782576870000,"fUSD",151.2,0.00031,120,"2026-06-27T16:14:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545471,1782576875000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545475,1782576876000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545474,1782576876000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545473,1782576876000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545472,1782576876000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545478,1782576877000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545477,1782576877000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545476,1782576877000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545479,1782576878000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545480,1782576878000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545483,1782576879000,"fUSD",500.0,0.00014499,2,"2026-06-27T16:14:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545482,1782576879000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545481,1782576879000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:14:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545487,1782576880000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:14:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545486,1782576880000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:14:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545485,1782576880000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:14:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545484,1782576880000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:14:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545489,1782576881000,"fUSD",210.08,0.00014999,2,"2026-06-27T16:14:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545488,1782576881000,"fUSD",500.0,0.00014999,2,"2026-06-27T16:14:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545490,1782576903000,"fUSD",237.3,0.000309,120,"2026-06-27T16:15:03.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545491,1782576925000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:15:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545493,1782576925000,"fUSD",509.37574809,0.00013698,2,"2026-06-27T16:15:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545492,1782576925000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:15:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545494,1782576938000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545495,1782576939000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545496,1782576939000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545498,1782576940000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545497,1782576940000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545499,1782576940000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545501,1782576941000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545500,1782576941000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545504,1782576942000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545503,1782576942000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545502,1782576942000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545506,1782576943000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545505,1782576943000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545507,1782576944000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545508,1782576944000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545511,1782576945000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545510,1782576945000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545509,1782576945000,"fUSD",500.0,0.00030099,120,"2026-06-27T16:15:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545514,1782576946000,"fUSD",480.497264,0.00037315,120,"2026-06-27T16:15:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545513,1782576946000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545512,1782576946000,"fUSD",480.497257,0.00037315,120,"2026-06-27T16:15:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545516,1782576969000,"fUSD",151.0,0.00037315,120,"2026-06-27T16:16:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545515,1782576969000,"fUSD",151.0,0.00037315,120,"2026-06-27T16:16:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545517,1782577000000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:16:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545518,1782577001000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:16:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545519,1782577001000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:16:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545521,1782577001000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:16:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545520,1782577001000,"fUSD",500.0,0.00013698,2,"2026-06-27T16:16:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545522,1782577016000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:56.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545523,1782577016000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:56.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545527,1782577017000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:57.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545526,1782577017000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:57.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545525,1782577017000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:57.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545524,1782577017000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:57.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545530,1782577018000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545529,1782577018000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545528,1782577018000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545531,1782577019000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545533,1782577019000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545532,1782577019000,"fUSD",598.78,0.00013698,2,"2026-06-27T16:16:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545535,1782577020000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545534,1782577020000,"fUSD",598.78,0.00014499,2,"2026-06-27T16:17:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545538,1782577021000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545537,1782577021000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545536,1782577021000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545540,1782577022000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545539,1782577022000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545542,1782577023000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:03.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545541,1782577023000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:03.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545543,1782577024000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545544,1782577024000,"fUSD",598.78,0.00014999,2,"2026-06-27T16:17:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545545,1782577024000,"fUSD",598.83065149,0.00014999,2,"2026-06-27T16:17:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545546,1782577059000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545548,1782577059000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545547,1782577059000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545551,1782577060000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545550,1782577060000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545549,1782577060000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545554,1782577061000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545553,1782577061000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545552,1782577061000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545556,1782577062000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545555,1782577062000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545558,1782577062000,"fUSD",524.8,0.00014499,2,"2026-06-27T16:17:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545557,1782577062000,"fUSD",524.8,0.00013698,2,"2026-06-27T16:17:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545560,1782577063000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545559,1782577063000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545561,1782577063000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545563,1782577064000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545562,1782577064000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:44.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545566,1782577065000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545565,1782577065000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545564,1782577065000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545567,1782577066000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545569,1782577066000,"fUSD",524.87897703,0.00014999,2,"2026-06-27T16:17:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545568,1782577066000,"fUSD",524.8,0.00014999,2,"2026-06-27T16:17:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545570,1782577271000,"fUSD",163.20602092,0.00030099,120,"2026-06-27T16:21:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545572,1782577291000,"fUSD",500.0,0.00028995,120,"2026-06-27T16:21:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545571,1782577291000,"fUSD",500.0,0.00028995,120,"2026-06-27T16:21:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545573,1782577291000,"fUSD",500.0,0.00028995,120,"2026-06-27T16:21:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545577,1782577292000,"fUSD",500.0,0.00030099,120,"2026-06-27T16:21:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545576,1782577292000,"fUSD",500.0,0.00030099,120,"2026-06-27T16:21:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545575,1782577292000,"fUSD",500.0,0.00029999,120,"2026-06-27T16:21:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545574,1782577292000,"fUSD",500.0,0.00029499,120,"2026-06-27T16:21:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545578,1782577293000,"fUSD",500.0,0.00030099,120,"2026-06-27T16:21:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545579,1782577392000,"fUSD",83678.57536173,0.00037302,120,"2026-06-27T16:23:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545580,1782577429000,"fUSD",500.0,0.00014884,2,"2026-06-27T16:23:49.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545581,1782577430000,"fUSD",500.0,0.00014884,2,"2026-06-27T16:23:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545590,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545592,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545591,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545589,1782577761000,"fUSD",-152.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545587,1782577761000,"fUSD",-300.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545584,1782577761000,"fUSD",-646.30724891,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545586,1782577761000,"fUSD",-300.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545585,1782577761000,"fUSD",-300.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545583,1782577761000,"fUSD",-600.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545582,1782577761000,"fUSD",-300.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545588,1782577761000,"fUSD",-200.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545593,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545597,1782577761000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545595,1782577761000,"fUSD",-152.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545607,1782577761000,"fUSD",-40.31402509,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545605,1782577761000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545606,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545604,1782577761000,"fUSD",-153.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545603,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545594,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545601,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545600,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545599,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545598,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545596,1782577761000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545602,1782577761000,"fUSD",-153.0,0.00015158,2,"2026-06-27T16:29:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545615,1782577831000,"fUSD",-111.68597491,0.00015158,2,"2026-06-27T16:30:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545632,1782577832000,"fUSD",-150.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545635,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545636,1782577832000,"fUSD",-152.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545637,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545639,1782577832000,"fUSD",-152.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545642,1782577832000,"fUSD",-150.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545644,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545643,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545646,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545641,1782577832000,"fUSD",-153.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545638,1782577832000,"fUSD",-153.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545633,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545648,1782577832000,"fUSD",-153.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545627,1782577832000,"fUSD",-600.0,0.00015165,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545623,1782577832000,"fUSD",-152.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545628,1782577832000,"fUSD",-300.0,0.00015207,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545630,1782577832000,"fUSD",-152.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545626,1782577832000,"fUSD",-600.0,0.00015161,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545631,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545625,1782577832000,"fUSD",-300.0,0.00015161,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545640,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545624,1782577832000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545622,1782577832000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545619,1782577832000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545621,1782577832000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545618,1782577832000,"fUSD",-152.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545620,1782577832000,"fUSD",-151.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545617,1782577832000,"fUSD",-152.0,0.00015158,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545634,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545650,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545629,1782577832000,"fUSD",-300.0,0.00015207,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545652,1782577832000,"fUSD",-153.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545649,1782577832000,"fUSD",-152.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545680,1782577832000,"fUSD",-8116.7754909,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545678,1782577832000,"fUSD",-4262.78479645,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545677,1782577832000,"fUSD",-1640.68615507,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545681,1782577832000,"fUSD",-458.44747329,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545679,1782577832000,"fUSD",-4999.99,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545675,1782577832000,"fUSD",-388.8323745,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545674,1782577832000,"fUSD",-574.81083747,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545673,1782577832000,"fUSD",-2544.63172095,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545669,1782577832000,"fUSD",-150.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545672,1782577832000,"fUSD",-285.05513885,0.00015508,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545666,1782577832000,"fUSD",-153.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545668,1782577832000,"fUSD",-150.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545670,1782577832000,"fUSD",-220.0,0.00015321,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545665,1782577832000,"fUSD",-151.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545676,1782577832000,"fUSD",-588.24411556,0.00015647,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545667,1782577832000,"fUSD",-151.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545671,1782577832000,"fUSD",-160.0,0.00015359,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545653,1782577832000,"fUSD",-152.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545656,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545654,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545660,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545658,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545655,1782577832000,"fUSD",-150.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545657,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545664,1782577832000,"fUSD",-150.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545661,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545662,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545651,1782577832000,"fUSD",-150.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545663,1782577832000,"fUSD",-151.0,0.00015309,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545659,1782577832000,"fUSD",-151.0,0.0001521,2,"2026-06-27T16:30:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545720,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545721,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545723,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545727,1782577838000,"fUSD",-225.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545725,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545733,1782577838000,"fUSD",-155.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545724,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545737,1782577838000,"fUSD",-212.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545735,1782577838000,"fUSD",-161.46293274,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545731,1782577838000,"fUSD",-315.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545729,1782577838000,"fUSD",-264.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545759,1782577838000,"fUSD",-264.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545743,1782577838000,"fUSD",-336.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545745,1782577838000,"fUSD",-152.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545741,1782577838000,"fUSD",-155.0,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545761,1782577838000,"fUSD",-315.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545747,1782577838000,"fUSD",-187.02,0.0002003,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545765,1782577838000,"fUSD",-212.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545763,1782577838000,"fUSD",-155.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545749,1782577838000,"fUSD",-250.0,0.00020262,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545753,1782577838000,"fUSD",-411.0,0.00020607,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545719,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545751,1782577838000,"fUSD",-250.0,0.00020482,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545739,1782577838000,"fUSD",-155.63767268,0.0002,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545722,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545699,1782577838000,"fUSD",-195.8106383,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545716,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545755,1782577838000,"fUSD",-406.0,0.00020764,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545690,1782577838000,"fUSD",-4624.83703581,0.00015647,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545691,1782577838000,"fUSD",-299.99,0.00015647,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545692,1782577838000,"fUSD",-160.0,0.00015668,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545693,1782577838000,"fUSD",-216.51184279,0.00015668,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545695,1782577838000,"fUSD",-600.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545694,1782577838000,"fUSD",-600.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545696,1782577838000,"fUSD",-300.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545698,1782577838000,"fUSD",-600.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545697,1782577838000,"fUSD",-300.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545705,1782577838000,"fUSD",-200.0,0.00018983,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545714,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545700,1782577838000,"fUSD",-500.0,0.00016674,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545701,1782577838000,"fUSD",-151.0,0.00018899,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545706,1782577838000,"fUSD",-370.48921342,0.00018999,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545708,1782577838000,"fUSD",-6286.77119497,0.00019829,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545707,1782577838000,"fUSD",-129.51078658,0.00018999,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545717,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545709,1782577838000,"fUSD",-4156.31570503,0.00019829,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545712,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545710,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545713,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545715,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545718,1782577838000,"fUSD",-151.0,0.00019929,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545703,1782577838000,"fUSD",-2665.13987792,0.00018899,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545757,1782577838000,"fUSD",-225.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545822,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545769,1782577838000,"fUSD",-336.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545834,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545830,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545828,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545836,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545841,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545843,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545839,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545845,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545767,1782577838000,"fUSD",-155.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545850,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545852,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545832,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545854,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545863,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545856,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545859,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545865,1782577838000,"fUSD",-802.51,0.00022466,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545861,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545869,1782577838000,"fUSD",-3403.46654588,0.00022537,7,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545871,1782577838000,"fUSD",-4605.0048,0.00022537,7,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545875,1782577838000,"fUSD",-500.0,0.00022799,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545873,1782577838000,"fUSD",-593.36765162,0.00022799,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545877,1782577838000,"fUSD",-569.65769926,0.00022799,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545879,1782577838000,"fUSD",-2069.12633715,0.000228,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545867,1782577838000,"fUSD",-2275.13543636,0.00022537,7,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545826,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545847,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545773,1782577838000,"fUSD",-409.0,0.00021152,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545771,1782577838000,"fUSD",-152.0,0.00021,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545824,1782577838000,"fUSD",-151.0,0.00022079,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545775,1782577838000,"fUSD",-3581.9,0.00021243,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545777,1782577838000,"fUSD",-1277.0,0.00021449,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545785,1782577838000,"fUSD",-488.69455282,0.00021537,7,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545787,1782577838000,"fUSD",-1500.0,0.00021819,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545781,1782577838000,"fUSD",-1230.0,0.00021449,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545789,1782577838000,"fUSD",-1500.0,0.00021819,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545779,1782577838000,"fUSD",-383.0,0.00021449,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545791,1782577838000,"fUSD",-2069.12633715,0.000219,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545796,1782577838000,"fUSD",-411.0,0.00021982,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545793,1782577838000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545783,1782577838000,"fUSD",-3563.0,0.00021449,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545808,1782577838000,"fUSD",-163.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545820,1782577838000,"fUSD",-1289.67265679,0.00022037,7,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545798,1782577838000,"fUSD",-225.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545804,1782577838000,"fUSD",-169.68835539,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545806,1782577838000,"fUSD",-212.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545802,1782577838000,"fUSD",-315.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545818,1782577838000,"fUSD",-517.84,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545816,1782577838000,"fUSD",-18724.31,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545812,1782577838000,"fUSD",-152.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545810,1782577838000,"fUSD",-336.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545814,1782577838000,"fUSD",-50000.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545800,1782577838000,"fUSD",-264.0,0.00022,2,"2026-06-27T16:30:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545900,1782577839000,"fUSD",-264.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545919,1782577839000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545920,1782577839000,"fUSD",-165.41,0.00024658,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545917,1782577839000,"fUSD",-2069.12633715,0.000246,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545915,1782577839000,"fUSD",-413.94,0.00024551,7,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545913,1782577839000,"fUSD",-3563.0,0.00024449,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545903,1782577839000,"fUSD",-212.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545905,1782577839000,"fUSD",-336.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545901,1782577839000,"fUSD",-315.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545895,1782577839000,"fUSD",-626.96000175,0.000237,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545924,1782577839000,"fUSD",-152.31,0.00024658,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545911,1782577839000,"fUSD",-150.0,0.00024173,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545907,1782577839000,"fUSD",-152.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545909,1782577839000,"fUSD",-465.86,0.0002407,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545896,1782577839000,"fUSD",-2069.12633715,0.000237,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545894,1782577839000,"fUSD",-152.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545892,1782577839000,"fUSD",-212.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545893,1782577839000,"fUSD",-336.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545889,1782577839000,"fUSD",-264.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545891,1782577839000,"fUSD",-315.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545885,1782577839000,"fUSD",-225.0,0.00023,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545898,1782577839000,"fUSD",-225.0,0.00024,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545922,1782577839000,"fUSD",-152.23,0.00024658,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545954,1782577839000,"fUSD",-235.72622451,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545928,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545970,1782577839000,"fUSD",-44870.07512696,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545968,1782577839000,"fUSD",-50000.0,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545966,1782577839000,"fUSD",-50000.0,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545964,1782577839000,"fUSD",-156.0,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545962,1782577839000,"fUSD",-352.0,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545956,1782577839000,"fUSD",-275.78085818,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545958,1782577839000,"fUSD",-323.0,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545960,1782577839000,"fUSD",-226.04075914,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545948,1782577839000,"fUSD",-4702.0832656,0.000249,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545952,1782577839000,"fUSD",-170.26,0.00024909,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545926,1782577839000,"fUSD",-465.86,0.00024672,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545946,1782577839000,"fUSD",-621.86,0.00024797,7,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545950,1782577839000,"fUSD",-1166.82928851,0.000249,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545944,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545942,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545938,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545940,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545936,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545932,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545934,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426545930,1782577839000,"fUSD",-151.0,0.00024767,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546038,1782577839000,"fUSD",-1161.30325192,0.00025,2,"2026-06-27T16:30:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546109,1782577840000,"fUSD",-152.31,0.00026239,30,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546097,1782577840000,"fUSD",-4702.08326553,0.00025467,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546107,1782577840000,"fUSD",-152.23,0.00026239,30,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546121,1782577840000,"fUSD",-338.12184451,0.00026379,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546115,1782577840000,"fUSD",-315.37722877,0.00026379,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546117,1782577840000,"fUSD",-344.92544511,0.00026379,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546119,1782577840000,"fUSD",-351.95767661,0.00026379,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546111,1782577840000,"fUSD",-1166.82928847,0.00026329,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546113,1782577840000,"fUSD",-330.58181795,0.00026379,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546105,1782577840000,"fUSD",-4702.08326553,0.00026033,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546091,1782577840000,"fUSD",-152.31,0.00025448,7,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546103,1782577840000,"fUSD",-465.86,0.00025876,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546099,1782577840000,"fUSD",-2069.12633715,0.000255,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546095,1782577840000,"fUSD",-260.9236153,0.00025466,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546093,1782577840000,"fUSD",-500.0,0.00025466,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546084,1782577840000,"fUSD",-10356.73,0.00025,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546082,1782577840000,"fUSD",-2040.07561856,0.00025,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546086,1782577840000,"fUSD",-465.86,0.00025274,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546089,1782577840000,"fUSD",-152.23,0.00025448,7,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546074,1782577840000,"fUSD",-1928.54600256,0.00025,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546127,1782577840000,"fUSD",-4702.08326553,0.000266,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546101,1782577840000,"fUSD",-500.0,0.00025726,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546125,1782577840000,"fUSD",-465.86,0.00026477,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546129,1782577840000,"fUSD",-500.0,0.00026822,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546140,1782577840000,"fUSD",-195.48,0.00027102,7,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546172,1782577840000,"fUSD",-237.18007815,0.00027365,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546174,1782577840000,"fUSD",-509.75104966,0.00027397,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546168,1782577840000,"fUSD",-2069.12633715,0.000273,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546170,1782577840000,"fUSD",-661.91438295,0.00027338,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546123,1782577840000,"fUSD",-2069.12633715,0.000264,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546181,1782577840000,"fUSD",-8301.84,0.00027397,10,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546176,1782577840000,"fUSD",-165.41,0.00027397,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546178,1782577840000,"fUSD",-4555.16,0.00027397,10,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546166,1782577840000,"fUSD",-9877.091,0.00027297,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546161,1782577840000,"fUSD",-151.0,0.00027186,3,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546164,1782577840000,"fUSD",-269.74234929,0.00027186,3,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546183,1782577840000,"fUSD",-4496.20327574,0.00027397,10,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546153,1782577840000,"fUSD",-2866.0159673,0.00027167,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546155,1782577840000,"fUSD",-151.0,0.00027186,3,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546157,1782577840000,"fUSD",-151.0,0.00027186,3,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546142,1782577840000,"fUSD",-531.58331265,0.00027148,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546144,1782577840000,"fUSD",-1836.06729823,0.00027167,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546137,1782577840000,"fUSD",-152.23,0.00027029,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546133,1782577840000,"fUSD",-2000.0,0.00027,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546139,1782577840000,"fUSD",-152.31,0.00027029,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546131,1782577840000,"fUSD",-661.91438295,0.00026904,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546135,1782577840000,"fUSD",-152.37,0.00027029,2,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546159,1782577840000,"fUSD",-151.0,0.00027186,3,"2026-06-27T16:30:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546511,1782577843000,"fUSD",-150.0,0.00015158,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546514,1782577843000,"fUSD",-411.59219213,0.00027397,10,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546518,1782577843000,"fUSD",-354.26022445,0.00027397,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546520,1782577843000,"fUSD",-182.188738,0.00027397,7,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546522,1782577843000,"fUSD",-3562.0,0.00027449,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546531,1782577843000,"fUSD",-531.58331265,0.00027724,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546524,1782577843000,"fUSD",-500.0,0.000275,7,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546526,1782577843000,"fUSD",-661.91438295,0.00027529,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546529,1782577843000,"fUSD",-200.0,0.000277,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546533,1782577843000,"fUSD",-2075.60223049,0.00027733,2,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546516,1782577843000,"fUSD",-2010.40453213,0.00027397,10,"2026-06-27T16:30:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546829,1782577846000,"fUSD",-2626.48103504,0.00027733,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546831,1782577846000,"fUSD",-82.30939573,0.00027757,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546904,1782577846000,"fUSD",-1549.75208839,0.000278,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546902,1782577846000,"fUSD",-133.51989274,0.00027757,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546912,1782577846000,"fUSD",-450.24791161,0.000278,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546893,1782577846000,"fUSD",-951.0,0.00027757,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546914,1782577846000,"fUSD",-30.9326346,0.000279,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546921,1782577846000,"fUSD",-268.46126669,0.00028,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546917,1782577846000,"fUSD",-148.0673654,0.000279,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546925,1782577846000,"fUSD",-1255.17276987,0.00028,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546922,1782577846000,"fUSD",-282.88077515,0.00028,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426546919,1782577846000,"fUSD",-784.0,0.000279,2,"2026-06-27T16:30:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547650,1782577862000,"fUSD",300.0,0.00027526,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547649,1782577862000,"fUSD",300.0,0.00027526,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547648,1782577862000,"fUSD",300.0,0.00027526,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547647,1782577862000,"fUSD",300.0,0.00026728,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547646,1782577862000,"fUSD",300.0,0.00028012,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547645,1782577862000,"fUSD",193.0,0.00028012,120,"2026-06-27T16:31:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547652,1782577865000,"fUSD",200.0,0.0002311,120,"2026-06-27T16:31:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547651,1782577865000,"fUSD",200.0,0.00023771,120,"2026-06-27T16:31:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547657,1782578110000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547656,1782578110000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547661,1782578111000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547660,1782578111000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547659,1782578111000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547658,1782578111000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547664,1782578112000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547663,1782578112000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547662,1782578112000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547665,1782578113000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547666,1782578113000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547667,1782578113000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547668,1782578114000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547671,1782578114000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547670,1782578114000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547669,1782578114000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547674,1782578115000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547673,1782578115000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547672,1782578115000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547676,1782578116000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547675,1782578116000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547678,1782578116000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547677,1782578116000,"fUSD",963.78,0.00037306,120,"2026-06-27T16:35:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547679,1782578117000,"fUSD",963.79248954,0.00037306,120,"2026-06-27T16:35:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547680,1782578225000,"fUSD",931.1,0.00037306,120,"2026-06-27T16:37:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547681,1782578289000,"fUSD",29799.50826523,0.00037306,120,"2026-06-27T16:38:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547682,1782578291000,"fUSD",6286.7712,0.000249,120,"2026-06-27T16:38:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547683,1782578293000,"fUSD",50000.00752633,0.00037306,120,"2026-06-27T16:38:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547684,1782578333000,"fUSD",300000.0,0.00037306,120,"2026-06-27T16:38:53.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547685,1782578355000,"fUSD",250.0,0.00014,2,"2026-06-27T16:39:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547687,1782578462000,"fUSD",276.74,0.00029904,120,"2026-06-27T16:41:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547686,1782578462000,"fUSD",276.74,0.00026913,120,"2026-06-27T16:41:02.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547688,1782578672000,"fUSD",1837.0,0.00023,30,"2026-06-27T16:44:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547689,1782578796000,"fUSD",-297.89304251,0.00015547,2,"2026-06-27T16:46:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547690,1782578841000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547691,1782578841000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547693,1782578842000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547692,1782578842000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547695,1782578843000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547694,1782578843000,"fUSD",172.11492298,0.00037305,120,"2026-06-27T16:47:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547696,1782578844000,"fUSD",172.11492303,0.00037305,120,"2026-06-27T16:47:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547698,1782578855000,"fUSD",158.32,0.00022673,30,"2026-06-27T16:47:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547697,1782578855000,"fUSD",158.32,0.0002212,30,"2026-06-27T16:47:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547704,1782579031000,"fUSD",-150.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547707,1782579031000,"fUSD",-150.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547700,1782579031000,"fUSD",-150.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547701,1782579031000,"fUSD",-151.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547702,1782579031000,"fUSD",-152.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547705,1782579031000,"fUSD",-151.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547703,1782579031000,"fUSD",-152.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547708,1782579031000,"fUSD",-151.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547706,1782579031000,"fUSD",-150.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547709,1782579031000,"fUSD",-150.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547711,1782579031000,"fUSD",-271.6819355,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547713,1782579031000,"fUSD",-600.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547715,1782579031000,"fUSD",-600.0,0.00015569,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547716,1782579031000,"fUSD",-600.0,0.00015569,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547717,1782579031000,"fUSD",-600.0,0.00015569,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547714,1782579031000,"fUSD",-300.0,0.00015548,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547718,1782579031000,"fUSD",-300.0,0.00015581,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547710,1782579031000,"fUSD",-151.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547712,1782579031000,"fUSD",-151.0,0.00015547,2,"2026-06-27T16:50:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547729,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547734,1782579032000,"fUSD",-152.0,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547733,1782579032000,"fUSD",-152.0,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547725,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547732,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547727,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547731,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547730,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547722,1782579032000,"fUSD",-300.0,0.00016,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547726,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547736,1782579032000,"fUSD",-152.0,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547724,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547721,1782579032000,"fUSD",-160.0,0.00015893,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547723,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547719,1782579032000,"fUSD",-300.0,0.00015581,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547720,1782579032000,"fUSD",-216.51184279,0.00015873,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547728,1782579032000,"fUSD",-398.69296714,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547737,1782579032000,"fUSD",-190.47445381,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547752,1782579032000,"fUSD",-299.99,0.00017551,4,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547742,1782579032000,"fUSD",-195.8106383,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547757,1782579032000,"fUSD",-1082.72222309,0.00018,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547755,1782579032000,"fUSD",-450.0,0.00018,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547753,1782579032000,"fUSD",-1770.686686,0.00018,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547756,1782579032000,"fUSD",-868.52832,0.00018,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547754,1782579032000,"fUSD",-343.29292514,0.00018,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547751,1782579032000,"fUSD",-2984.82,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547750,1782579032000,"fUSD",-401.92741574,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547749,1782579032000,"fUSD",-693.04329282,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547735,1782579032000,"fUSD",-152.0,0.00016459,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547748,1782579032000,"fUSD",-1243.66173485,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547747,1782579032000,"fUSD",-1501.85277768,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547739,1782579032000,"fUSD",-300.0,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547740,1782579032000,"fUSD",-600.0,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547741,1782579032000,"fUSD",-300.0,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547743,1782579032000,"fUSD",-500.0,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547744,1782579032000,"fUSD",-250.0,0.00017102,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547745,1782579032000,"fUSD",-206.11,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547746,1782579032000,"fUSD",-784.34477891,0.00017551,2,"2026-06-27T16:50:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547783,1782579038000,"fUSD",-158.32,0.00021567,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547784,1782579038000,"fUSD",-165.18892212,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547781,1782579038000,"fUSD",-235.0,0.00021,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547780,1782579038000,"fUSD",-156.0,0.00021,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547782,1782579038000,"fUSD",-158.32,0.00021014,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547786,1782579038000,"fUSD",-150.0,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547790,1782579038000,"fUSD",-217.892,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547787,1782579038000,"fUSD",-221.0,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547788,1782579038000,"fUSD",-250.0,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547789,1782579038000,"fUSD",-210.068,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547779,1782579038000,"fUSD",-220.0,0.00021,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547792,1782579038000,"fUSD",-251.15,0.00021823,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547791,1782579038000,"fUSD",-150.758,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547785,1782579038000,"fUSD",-282.0,0.0002161,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547778,1782579038000,"fUSD",-184.0,0.00021,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547774,1782579038000,"fUSD",-58.47984577,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547776,1782579038000,"fUSD",-235.0,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547775,1782579038000,"fUSD",-156.0,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547795,1782579038000,"fUSD",-3704.82815965,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547772,1782579038000,"fUSD",-184.0,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547773,1782579038000,"fUSD",-161.52015423,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547771,1782579038000,"fUSD",-157.0,0.0002,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547769,1782579038000,"fUSD",-500.0,0.00018274,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547770,1782579038000,"fUSD",-160.0,0.00018283,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547766,1782579038000,"fUSD",-151.0,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547768,1782579038000,"fUSD",-152.0,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547765,1782579038000,"fUSD",-152.0,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547767,1782579038000,"fUSD",-151.0,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547764,1782579038000,"fUSD",-500.0,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547763,1782579038000,"fUSD",-66.38984577,0.00018,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547777,1782579038000,"fUSD",-157.0,0.00021,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547793,1782579038000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547796,1782579038000,"fUSD",-157.0,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547816,1782579038000,"fUSD",-25.18729641,0.00023923,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547824,1782579038000,"fUSD",-216.0,0.0002461,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547828,1782579038000,"fUSD",-366.49511796,0.00024961,7,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547826,1782579038000,"fUSD",-157.54,0.00024658,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547825,1782579038000,"fUSD",-165.41,0.00024658,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547823,1782579038000,"fUSD",-150.0,0.0002461,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547821,1782579038000,"fUSD",-235.0,0.00024,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547822,1782579038000,"fUSD",-560.7,0.00024442,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547820,1782579038000,"fUSD",-160.0,0.00024,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547819,1782579038000,"fUSD",-220.0,0.00024,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547817,1782579038000,"fUSD",-157.0,0.00024,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547818,1782579038000,"fUSD",-184.0,0.00024,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547814,1782579038000,"fUSD",-560.7,0.00023887,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547794,1782579038000,"fUSD",-3167.60184035,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547815,1782579038000,"fUSD",-251.55270359,0.00023923,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547812,1782579038000,"fUSD",-158.32,0.00023226,30,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547813,1782579038000,"fUSD",-560.7,0.00023331,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547811,1782579038000,"fUSD",-235.0,0.00023,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547798,1782579038000,"fUSD",-220.0,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547799,1782579038000,"fUSD",-156.0,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547797,1782579038000,"fUSD",-184.0,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547800,1782579038000,"fUSD",-235.0,0.00022,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547801,1782579038000,"fUSD",-150.0,0.00022113,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547809,1782579038000,"fUSD",-220.0,0.00023,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547806,1782579038000,"fUSD",-114.9461781,0.00022776,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547802,1782579038000,"fUSD",-560.7,0.0002222,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547803,1782579038000,"fUSD",-403.0,0.00022362,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547807,1782579038000,"fUSD",-157.0,0.00023,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547804,1782579038000,"fUSD",-200.0,0.00022471,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547810,1782579038000,"fUSD",-156.0,0.00023,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547808,1782579038000,"fUSD",-184.0,0.00023,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547805,1782579038000,"fUSD",-445.7538219,0.00022776,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547827,1782579038000,"fUSD",-158.53,0.00024658,2,"2026-06-27T16:50:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547930,1782579040000,"fUSD",-4498.90422434,0.00024961,7,"2026-06-27T16:50:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547933,1782579040000,"fUSD",-2558.43805674,0.00025,2,"2026-06-27T16:50:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547931,1782579040000,"fUSD",-761.6806577,0.00024961,7,"2026-06-27T16:50:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547932,1782579040000,"fUSD",-334.73,0.00024961,7,"2026-06-27T16:50:40.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547945,1782579042000,"fUSD",-7756.74089218,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547943,1782579042000,"fUSD",-2176.5229381,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547944,1782579042000,"fUSD",-3543.96811298,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547947,1782579042000,"fUSD",-200.0,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547948,1782579042000,"fUSD",-230.0,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547950,1782579042000,"fUSD",-158.53,0.00025711,7,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547949,1782579042000,"fUSD",-239.0,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547946,1782579042000,"fUSD",-167.0,0.00025,2,"2026-06-27T16:50:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547973,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547952,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547951,1782579043000,"fUSD",-150.0,0.00026113,5,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547953,1782579043000,"fUSD",-219.35187562,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547955,1782579043000,"fUSD",-443.69362914,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547959,1782579043000,"fUSD",-242.68929321,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547954,1782579043000,"fUSD",-209.57061612,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547956,1782579043000,"fUSD",-56.30637086,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547958,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547961,1782579043000,"fUSD",-224.21147984,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547960,1782579043000,"fUSD",-33.09922695,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547957,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547963,1782579043000,"fUSD",-193.12235676,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547971,1782579043000,"fUSD",-357.24743924,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547962,1782579043000,"fUSD",-306.87764324,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547970,1782579043000,"fUSD",-142.75256076,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547972,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547969,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547974,1782579043000,"fUSD",-224.23079832,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547968,1782579043000,"fUSD",-442.81910557,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547965,1782579043000,"fUSD",-139.222828,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547966,1782579043000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547964,1782579043000,"fUSD",-360.777172,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547967,1782579043000,"fUSD",-57.18089443,0.00026227,2,"2026-06-27T16:50:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547982,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547975,1782579046000,"fUSD",-159.16,0.00024658,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547976,1782579046000,"fUSD",-620.73790119,0.00026186,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547977,1782579046000,"fUSD",-275.76920168,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547979,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547980,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547981,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547985,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547987,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547978,1782579046000,"fUSD",-285.03450156,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547983,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547991,1782579046000,"fUSD",-13053.49432435,0.00026228,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547994,1782579046000,"fUSD",-2746.38267668,0.00026228,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547993,1782579046000,"fUSD",-928.81147831,0.00026228,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547992,1782579046000,"fUSD",-547.26843466,0.00026228,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547984,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547989,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547988,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547986,1782579046000,"fUSD",-500.0,0.00026227,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426547990,1782579046000,"fUSD",-1703.5853675,0.00026228,2,"2026-06-27T16:50:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548207,1782579096000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:51:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548208,1782579144000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548209,1782579144000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548212,1782579145000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548211,1782579145000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548210,1782579145000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548214,1782579146000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548213,1782579146000,"fUSD",200.0,0.00037305,120,"2026-06-27T16:52:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548215,1782579147000,"fUSD",203.24938793,0.00037305,120,"2026-06-27T16:52:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548216,1782579219000,"fUSD",604.84,0.00037305,120,"2026-06-27T16:53:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548217,1782579222000,"fUSD",619967.04437969,0.00015,2,"2026-06-27T16:53:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548218,1782579225000,"fUSD",3999.999998,0.00037305,120,"2026-06-27T16:53:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548220,1782579246000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548219,1782579246000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548221,1782579247000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548223,1782579247000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548222,1782579247000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548225,1782579248000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548224,1782579248000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548228,1782579249000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548227,1782579249000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548226,1782579249000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548231,1782579250000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548230,1782579250000,"fUSD",555.15742998,0.00037305,120,"2026-06-27T16:54:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548229,1782579250000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548234,1782579251000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548233,1782579251000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548232,1782579251000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548235,1782579252000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548236,1782579252000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548237,1782579252000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548241,1782579253000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548240,1782579253000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548239,1782579253000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548238,1782579253000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:13.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548243,1782579254000,"fUSD",534.99326318,0.00037305,120,"2026-06-27T16:54:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548242,1782579254000,"fUSD",534.98,0.00037305,120,"2026-06-27T16:54:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548244,1782579261000,"fUSD",558.67145888,0.00037305,120,"2026-06-27T16:54:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548245,1782579272000,"fUSD",497.9825725,0.00037305,120,"2026-06-27T16:54:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548246,1782579274000,"fUSD",557.02566052,0.00037305,120,"2026-06-27T16:54:34.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548247,1782579287000,"fUSD",469.98440044,0.00037305,120,"2026-06-27T16:54:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548248,1782579295000,"fUSD",617.1854423,0.00037305,120,"2026-06-27T16:54:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548249,1782579298000,"fUSD",215.98688717,0.00037305,120,"2026-06-27T16:54:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548250,1782579301000,"fUSD",541.80789558,0.00037305,120,"2026-06-27T16:55:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548251,1782579303000,"fUSD",155.025805,0.00037305,120,"2026-06-27T16:55:03.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548252,1782579356000,"fUSD",237.436552,0.0002,120,"2026-06-27T16:55:56.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548253,1782579357000,"fUSD",237.436552,0.00025,120,"2026-06-27T16:55:57.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548254,1782579364000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548255,1782579365000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548258,1782579365000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548257,1782579365000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548256,1782579365000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548260,1782579366000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548259,1782579366000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548263,1782579367000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548262,1782579367000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548261,1782579367000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548264,1782579368000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548265,1782579368000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548266,1782579368000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548270,1782579369000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548269,1782579369000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548268,1782579369000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548267,1782579369000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548271,1782579370000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548273,1782579370000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548272,1782579370000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:10.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548274,1782579371000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548275,1782579371000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548277,1782579372000,"fUSD",502.00334546,0.00037305,120,"2026-06-27T16:56:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548276,1782579372000,"fUSD",501.99,0.00037305,120,"2026-06-27T16:56:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548279,1782579384000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548283,1782579385000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548282,1782579385000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548281,1782579385000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548280,1782579385000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548285,1782579386000,"fUSD",573.21760952,0.00037305,120,"2026-06-27T16:56:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548284,1782579386000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548286,1782579389000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548287,1782579389000,"fUSD",580.32816774,0.00037305,120,"2026-06-27T16:56:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548288,1782579392000,"fUSD",566.45643516,0.00037305,120,"2026-06-27T16:56:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548291,1782579395000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548290,1782579395000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548289,1782579395000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548293,1782579396000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548292,1782579396000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:36.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548296,1782579397000,"fUSD",548.82505823,0.00037305,120,"2026-06-27T16:56:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548295,1782579397000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548294,1782579397000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:37.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548297,1782579406000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548298,1782579406000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548300,1782579407000,"fUSD",576.0977309,0.00037305,120,"2026-06-27T16:56:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548299,1782579407000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:56:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548301,1782579409000,"fUSD",153.07175421,0.00028,120,"2026-06-27T16:56:49.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548302,1782579424000,"fUSD",1040.2,0.00037305,120,"2026-06-27T16:57:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548303,1782579431000,"fUSD",565.03213692,0.00037305,120,"2026-06-27T16:57:11.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548305,1782579437000,"fUSD",530.09027508,0.00037305,120,"2026-06-27T16:57:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548304,1782579437000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:57:17.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548306,1782579441000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:57:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548311,1782579443000,"fUSD",518.5,0.00037305,120,"2026-06-27T16:57:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548310,1782579443000,"fUSD",6222.0,0.00037305,120,"2026-06-27T16:57:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548308,1782579443000,"fUSD",6000.0,0.00037305,120,"2026-06-27T16:57:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548309,1782579443000,"fUSD",500.0,0.00037305,120,"2026-06-27T16:57:23.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548318,1782579444000,"fUSD",557.5788265,0.00037305,120,"2026-06-27T16:57:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548316,1782579444000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548315,1782579444000,"fUSD",537.6845,0.00037305,120,"2026-06-27T16:57:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548314,1782579444000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548313,1782579444000,"fUSD",2176.43636869,0.00037305,120,"2026-06-27T16:57:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548319,1782579445000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548320,1782579445000,"fUSD",578.20924308,0.00037305,120,"2026-06-27T16:57:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548321,1782579446000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548323,1782579446000,"fUSD",599.60298507,0.00037305,120,"2026-06-27T16:57:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548322,1782579446000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548326,1782579447000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548325,1782579447000,"fUSD",621.78829552,0.00037305,120,"2026-06-27T16:57:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548324,1782579447000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:27.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548329,1782579448000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:28.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548328,1782579448000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:28.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548327,1782579448000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:28.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548330,1782579449000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548333,1782579450000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548332,1782579450000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548331,1782579450000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548335,1782579451000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548337,1782579452000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548336,1782579452000,"fUSD",542.53470931,0.00037305,120,"2026-06-27T16:57:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548338,1782579452000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:32.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548340,1782579453000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548339,1782579453000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548341,1782579454000,"fUSD",151.0,0.00037305,120,"2026-06-27T16:57:34.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548342,1782579455000,"fUSD",516.28597662,0.00037305,120,"2026-06-27T16:57:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548344,1782579459000,"fUSD",529.12246303,0.00037305,120,"2026-06-27T16:57:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548343,1782579459000,"fUSD",491.86704263,0.00037305,120,"2026-06-27T16:57:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548345,1782579461000,"fUSD",529.8352194,0.00037305,120,"2026-06-27T16:57:41.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548346,1782579462000,"fUSD",231.76043955,0.00037305,120,"2026-06-27T16:57:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548347,1782579466000,"fUSD",556.59163794,0.00037305,120,"2026-06-27T16:57:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548348,1782579468000,"fUSD",523.89800889,0.00037305,120,"2026-06-27T16:57:48.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548350,1782579471000,"fUSD",519.39589926,0.00037305,120,"2026-06-27T16:57:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548351,1782579479000,"fUSD",543.77613884,0.00037305,120,"2026-06-27T16:57:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548352,1782579487000,"fUSD",534.36789663,0.00037305,120,"2026-06-27T16:58:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548353,1782579492000,"fUSD",608.62740082,0.00037305,120,"2026-06-27T16:58:12.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548354,1782579509000,"fUSD",579.22560275,0.00037305,120,"2026-06-27T16:58:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548355,1782579511000,"fUSD",261.23075449,0.00037305,120,"2026-06-27T16:58:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548356,1782579513000,"fUSD",559.65611931,0.00037305,120,"2026-06-27T16:58:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548357,1782579514000,"fUSD",540.60159554,0.00037305,120,"2026-06-27T16:58:34.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548358,1782579523000,"fUSD",571.49115816,0.00037305,120,"2026-06-27T16:58:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548359,1782579526000,"fUSD",546.95036266,0.00037305,120,"2026-06-27T16:58:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548360,1782579532000,"fUSD",529.5864111,0.00037305,120,"2026-06-27T16:58:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548361,1782579535000,"fUSD",557.14964141,0.00037305,120,"2026-06-27T16:58:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548362,1782579558000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548365,1782579559000,"fUSD",280.65815083,0.0003731,120,"2026-06-27T16:59:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548364,1782579559000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548363,1782579559000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:19.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548366,1782579585000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:45.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548369,1782579586000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548368,1782579586000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548367,1782579586000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:46.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548370,1782579587000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548371,1782579587000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548372,1782579587000,"fUSD",541.98549602,0.0003731,120,"2026-06-27T16:59:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548374,1782579590000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548373,1782579590000,"fUSD",151.0,0.00026369,120,"2026-06-27T16:59:50.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548377,1782579591000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548376,1782579591000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548375,1782579591000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:51.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548380,1782579592000,"fUSD",463.71924521,0.0003731,120,"2026-06-27T16:59:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548379,1782579592000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548378,1782579592000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:52.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548381,1782579595000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:55.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548382,1782579596000,"fUSD",606.55519055,0.0003731,120,"2026-06-27T16:59:56.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548383,1782579598000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548386,1782579598000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548385,1782579598000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548384,1782579598000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:58.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548388,1782579599000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548387,1782579599000,"fUSD",500.0,0.0003731,120,"2026-06-27T16:59:59.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548391,1782579600000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548390,1782579600000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548389,1782579600000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:00.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548392,1782579601000,"fUSD",536.06927321,0.0003731,120,"2026-06-27T17:00:01.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548393,1782579604000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548395,1782579604000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548394,1782579604000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:04.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548396,1782579605000,"fUSD",576.63301922,0.0003731,120,"2026-06-27T17:00:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548397,1782579614000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548400,1782579615000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548399,1782579615000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548398,1782579615000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548401,1782579616000,"fUSD",257.26958149,0.0003731,120,"2026-06-27T17:00:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548404,1782579625000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548403,1782579625000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548405,1782579626000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548407,1782579626000,"fUSD",548.19988925,0.0003731,120,"2026-06-27T17:00:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548406,1782579626000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548408,1782579629000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548411,1782579630000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548410,1782579630000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548409,1782579630000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548415,1782579631000,"fUSD",541.08231866,0.0003731,120,"2026-06-27T17:00:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548414,1782579631000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548413,1782579631000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548417,1782579635000,"fUSD",528.57681521,0.0003731,120,"2026-06-27T17:00:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548416,1782579635000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548418,1782579638000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548419,1782579638000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548420,1782579638000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548425,1782579639000,"fUSD",213.47528071,0.0003731,120,"2026-06-27T17:00:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548424,1782579639000,"fUSD",610.53127808,0.0003731,120,"2026-06-27T17:00:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548423,1782579639000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548422,1782579639000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548421,1782579639000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:00:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548428,1782579665000,"fUSD",274.835225,0.00025,120,"2026-06-27T17:01:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548427,1782579665000,"fUSD",274.835225,0.0002,120,"2026-06-27T17:01:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548430,1782579674000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548432,1782579674000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548431,1782579674000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:14.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548437,1782579675000,"fUSD",191.96843595,0.0003731,120,"2026-06-27T17:01:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548436,1782579675000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548435,1782579675000,"fUSD",526.10785591,0.0003731,120,"2026-06-27T17:01:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548434,1782579675000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548433,1782579675000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:15.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548438,1782579678000,"fUSD",552.28256396,0.0003731,120,"2026-06-27T17:01:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548439,1782579680000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548440,1782579681000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548442,1782579681000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548441,1782579681000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548443,1782579681000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548445,1782579681000,"fUSD",220.81299084,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548444,1782579681000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:21.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548446,1782579682000,"fUSD",523.71255256,0.0003731,120,"2026-06-27T17:01:22.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548448,1782579684000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548447,1782579684000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:24.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548451,1782579685000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548450,1782579685000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548449,1782579685000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:25.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548454,1782579686000,"fUSD",528.4477732,0.0003731,120,"2026-06-27T17:01:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548453,1782579686000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548452,1782579686000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:26.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548458,1782579689000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548457,1782579689000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548456,1782579689000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:29.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548459,1782579690000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548461,1782579690000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548460,1782579690000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:30.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548462,1782579691000,"fUSD",532.15128831,0.0003731,120,"2026-06-27T17:01:31.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548463,1782579693000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:33.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548465,1782579694000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:34.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548464,1782579694000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:34.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548467,1782579695000,"fUSD",563.14669669,0.0003731,120,"2026-06-27T17:01:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548466,1782579695000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:35.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548470,1782579698000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548469,1782579698000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548468,1782579698000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:38.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548473,1782579699000,"fUSD",539.91229151,0.0003731,120,"2026-06-27T17:01:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548472,1782579699000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548471,1782579699000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:39.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548475,1782579702000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548474,1782579702000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:42.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548476,1782579703000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548478,1782579703000,"fUSD",544.11535817,0.0003731,120,"2026-06-27T17:01:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548477,1782579703000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:01:43.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548484,1782579738000,"fUSD",560.82730852,0.0003731,120,"2026-06-27T17:02:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548485,1782579740000,"fUSD",564.72580922,0.0003731,120,"2026-06-27T17:02:20.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548486,1782579798000,"fUSD",554.105176,0.0002975,120,"2026-06-27T17:03:18.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548487,1782579827000,"fUSD",520.29845312,0.0003731,120,"2026-06-27T17:03:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548495,1782579845000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548494,1782579845000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548493,1782579845000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:05.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548497,1782579846000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548496,1782579846000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:06.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548499,1782579847000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548498,1782579847000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:07.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548502,1782579848000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548501,1782579848000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548500,1782579848000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:08.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548503,1782579849000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548505,1782579849000,"fUSD",335.02278764,0.0003731,120,"2026-06-27T17:04:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548504,1782579849000,"fUSD",500.0,0.0003731,120,"2026-06-27T17:04:09.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548506,1782579856000,"fUSD",572.67682688,0.00037313,120,"2026-06-27T17:04:16.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548507,1782579887000,"fUSD",636.72838532,0.00037313,120,"2026-06-27T17:04:47.000",0.0003723,82.93,0.9853192430186603,6011877485.434017]
[426548508,1782579905000,"fUSD",551.63,0.00037313,120,"2026-06-27T17:05:05.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548509,1782579914000,"fUSD",275.95334581,0.00037313,120,"2026-06-27T17:05:14.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548511,1782579934000,"fUSD",551.27617845,0.00037313,120,"2026-06-27T17:05:34.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548513,1782579954000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:54.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548512,1782579954000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:54.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548514,1782579955000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:55.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548517,1782579955000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:55.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548516,1782579955000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:55.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548515,1782579955000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:55.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548519,1782579956000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:56.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548518,1782579956000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:56.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548522,1782579957000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:57.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548521,1782579957000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:57.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548520,1782579957000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:05:57.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548523,1782579958000,"fUSD",436.90414814,0.00037313,120,"2026-06-27T17:05:58.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548524,1782579967000,"fUSD",559.09268832,0.00037313,120,"2026-06-27T17:06:07.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548527,1782579973000,"fUSD",186.887953,0.00025,120,"2026-06-27T17:06:13.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548526,1782579973000,"fUSD",186.887953,0.0002,120,"2026-06-27T17:06:13.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548525,1782579973000,"fUSD",471.80309759,0.00037313,120,"2026-06-27T17:06:13.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548528,1782579975000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:06:15.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548529,1782579976000,"fUSD",567.64610386,0.00037313,120,"2026-06-27T17:06:16.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548531,1782579978000,"fUSD",246.89004956,0.00037313,120,"2026-06-27T17:06:18.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548530,1782579978000,"fUSD",500.0,0.00037313,120,"2026-06-27T17:06:18.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548533,1782580030000,"fUSD",205.17,0.0003063,120,"2026-06-27T17:07:10.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548532,1782580030000,"fUSD",205.17,0.00028078,120,"2026-06-27T17:07:10.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548535,1782580105000,"fUSD",17548.17,0.00037313,120,"2026-06-27T17:08:25.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548557,1782580233000,"fUSD",-600.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548555,1782580233000,"fUSD",-600.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548547,1782580233000,"fUSD",-1000.0,0.000135,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548549,1782580233000,"fUSD",-300.0,0.0001373,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548559,1782580233000,"fUSD",-600.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548544,1782580233000,"fUSD",-0.39708727,0.00013,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548548,1782580233000,"fUSD",-300.0,0.0001373,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548545,1782580233000,"fUSD",-7028.85048624,0.00013,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548546,1782580233000,"fUSD",-5435.35637384,0.0001305,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548543,1782580233000,"fUSD",-272.38860231,0.00013,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548558,1782580233000,"fUSD",-600.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548556,1782580233000,"fUSD",-600.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548550,1782580233000,"fUSD",-300.0,0.0001373,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548552,1782580233000,"fUSD",-96.88088807,0.0001373,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548553,1782580233000,"fUSD",-250.0,0.00014,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548569,1782580233000,"fUSD",-9040.19750252,0.000148,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548560,1782580233000,"fUSD",-2002.45554311,0.000147,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548567,1782580233000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548566,1782580233000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548564,1782580233000,"fUSD",-496.69943129,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548568,1782580233000,"fUSD",-178.50345016,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548562,1782580233000,"fUSD",-732.72017833,0.0001479,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548563,1782580233000,"fUSD",-503.54631294,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548561,1782580233000,"fUSD",-725.9240672,0.000147,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548551,1782580233000,"fUSD",-203.11911193,0.0001373,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548554,1782580233000,"fUSD",-300.0,0.000143,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548565,1782580233000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:10:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548617,1782580238000,"fUSD",-9999.99,0.00018533,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548604,1782580238000,"fUSD",-40647.0027263,0.00015,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548605,1782580238000,"fUSD",-173.50223956,0.00015616,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548607,1782580238000,"fUSD",-300.0,0.00016,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548606,1782580238000,"fUSD",-1300.0,0.000159,5,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548614,1782580238000,"fUSD",-2002.45554309,0.00017506,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548609,1782580238000,"fUSD",-40016.12,0.00016633,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548613,1782580238000,"fUSD",-270.93039596,0.00017108,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548610,1782580238000,"fUSD",-151.0,0.0001705,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548611,1782580238000,"fUSD",-151.0,0.0001705,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548602,1782580238000,"fUSD",-1496.14,0.00014999,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548608,1782580238000,"fUSD",-15655.94455375,0.00016489,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548601,1782580238000,"fUSD",-165.18892212,0.0001497,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548594,1782580238000,"fUSD",-415.999,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548600,1782580238000,"fUSD",-800.0,0.000149,5,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548599,1782580238000,"fUSD",-400.0,0.000148,5,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548598,1782580238000,"fUSD",-15655.94455383,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548597,1782580238000,"fUSD",-1325228.7612661,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548596,1782580238000,"fUSD",-1410.93907066,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548592,1782580238000,"fUSD",-17548.01131106,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548586,1782580238000,"fUSD",-2095.49573894,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548591,1782580238000,"fUSD",-12930.52821532,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548588,1782580238000,"fUSD",-283.54846307,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548590,1782580238000,"fUSD",-2359.83771012,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548593,1782580238000,"fUSD",-657.61623034,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548585,1782580238000,"fUSD",-9683.28109187,0.000148,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548612,1782580238000,"fUSD",-151.0,0.0001705,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548603,1782580238000,"fUSD",-220202.90198844,0.00015,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548616,1782580238000,"fUSD",-15655.94455375,0.00018178,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548651,1782580238000,"fUSD",-233.609941,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548618,1782580238000,"fUSD",-1789.35,0.00018533,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548668,1782580238000,"fUSD",-205.17,0.0002042,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548615,1782580238000,"fUSD",-350.0,0.00018,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548662,1782580238000,"fUSD",-2002.45554309,0.00020312,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548664,1782580238000,"fUSD",-150.0,0.00020352,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548653,1782580238000,"fUSD",-196.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548659,1782580238000,"fUSD",-570.16999754,0.000201,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548655,1782580238000,"fUSD",-7730.09,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548657,1782580238000,"fUSD",-251.15,0.00020059,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548660,1782580238000,"fUSD",-166.66,0.00020248,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548649,1782580238000,"fUSD",-360.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548647,1782580238000,"fUSD",-175.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548645,1782580238000,"fUSD",-251.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548638,1782580238000,"fUSD",-154.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548666,1782580238000,"fUSD",-203.61,0.00020419,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548625,1782580238000,"fUSD",-887.26,0.00019985,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548642,1782580238000,"fUSD",-157.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548620,1782580238000,"fUSD",-150.0,0.00019355,7,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548619,1782580238000,"fUSD",-4083.93901148,0.00019255,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548636,1782580238000,"fUSD",-386.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548622,1782580238000,"fUSD",-166.66,0.00019839,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548633,1782580238000,"fUSD",-218.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548631,1782580238000,"fUSD",-164.08033955,0.0002,14,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548634,1782580238000,"fUSD",-586.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548621,1782580238000,"fUSD",-166.66,0.0001943,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548624,1782580238000,"fUSD",-19735.10971137,0.0001995,15,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548627,1782580238000,"fUSD",-1499.64918932,0.0002,5,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548623,1782580238000,"fUSD",-15655.94455375,0.00019867,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548629,1782580238000,"fUSD",-158.0,0.0002,2,"2026-06-27T17:10:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548733,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548751,1782580239000,"fUSD",-6436.19,0.00021574,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548755,1782580239000,"fUSD",-1361.0,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548749,1782580239000,"fUSD",-15655.94455375,0.00021556,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548753,1782580239000,"fUSD",-3563.0,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548745,1782580239000,"fUSD",-166.66,0.00021066,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548739,1782580239000,"fUSD",-175.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548737,1782580239000,"fUSD",-251.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548735,1782580239000,"fUSD",-157.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548747,1782580239000,"fUSD",-166.66,0.00021475,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548741,1782580239000,"fUSD",-360.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548743,1782580239000,"fUSD",-196.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548761,1782580239000,"fUSD",-217.892,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548765,1782580239000,"fUSD",-4083.93901144,0.00021643,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548769,1782580239000,"fUSD",-200.0,0.00021677,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548774,1782580239000,"fUSD",-17993.71752576,0.00022,4,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548778,1782580239000,"fUSD",-218.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548759,1782580239000,"fUSD",-1277.0,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548776,1782580239000,"fUSD",-158.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548771,1782580239000,"fUSD",-500.0,0.00021699,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548767,1782580239000,"fUSD",-201.29,0.00021661,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548722,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548772,1782580239000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548782,1782580239000,"fUSD",-386.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548763,1782580239000,"fUSD",-935.0,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548757,1782580239000,"fUSD",-282.0,0.0002161,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548731,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548791,1782580239000,"fUSD",-463.3,0.00022208,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548719,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548780,1782580239000,"fUSD",-586.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548672,1782580239000,"fUSD",-4083.93901144,0.00020449,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548670,1782580239000,"fUSD",-167.15,0.00020429,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548674,1782580239000,"fUSD",-166.66,0.00020526,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548676,1782580239000,"fUSD",-166.66,0.00020657,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548685,1782580239000,"fUSD",-586.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548687,1782580239000,"fUSD",-386.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548678,1782580239000,"fUSD",-1213.23436764,0.00020948,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548680,1782580239000,"fUSD",-158.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548691,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548689,1782580239000,"fUSD",-167.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548682,1782580239000,"fUSD",-218.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548718,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548693,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548699,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548704,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548708,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548706,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548712,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548725,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548727,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548723,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548717,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548716,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548714,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548729,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548710,1782580239000,"fUSD",-151.0,0.00021,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548786,1782580239000,"fUSD",-175.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548836,1782580239000,"fUSD",-456.059,0.0002461,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548783,1782580239000,"fUSD",-157.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548820,1782580239000,"fUSD",-201.29,0.00023827,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548817,1782580239000,"fUSD",-154.81473189,0.00023692,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548818,1782580239000,"fUSD",-179.4782063,0.00023692,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548816,1782580239000,"fUSD",-1022.2839,0.00023479,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548823,1782580239000,"fUSD",-386.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548834,1782580239000,"fUSD",-1988.87,0.00024553,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548822,1782580239000,"fUSD",-586.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548824,1782580239000,"fUSD",-251.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548833,1782580239000,"fUSD",-2000.0,0.000244,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548821,1782580239000,"fUSD",-218.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548825,1782580239000,"fUSD",-175.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548829,1782580239000,"fUSD",-4083.93901144,0.00024031,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548830,1782580239000,"fUSD",-1496.14,0.00024173,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548828,1782580239000,"fUSD",-196.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548831,1782580239000,"fUSD",-9579.99,0.00024174,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548826,1782580239000,"fUSD",-360.0,0.00024,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548838,1782580239000,"fUSD",-216.0,0.0002461,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548835,1782580239000,"fUSD",-3561.0,0.0002461,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548841,1782580239000,"fUSD",-165.41,0.00024658,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548837,1782580239000,"fUSD",-1277.0,0.0002461,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548842,1782580239000,"fUSD",-157.23,0.00024658,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548840,1782580239000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548839,1782580239000,"fUSD",-935.0,0.0002461,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548787,1782580239000,"fUSD",-360.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548843,1782580239000,"fUSD",-157.94,0.00024658,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548815,1782580239000,"fUSD",-755.55212367,0.00023479,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548814,1782580239000,"fUSD",-505.06840229,0.00023479,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548832,1782580239000,"fUSD",-343.73,0.00024298,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548812,1782580239000,"fUSD",-15655.94455375,0.00023244,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548792,1782580239000,"fUSD",-725.92406719,0.0002235,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548819,1782580239000,"fUSD",-2000.0,0.00023812,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548789,1782580239000,"fUSD",-8438.91,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548785,1782580239000,"fUSD",-251.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548793,1782580239000,"fUSD",-157.77226952,0.00022388,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548790,1782580239000,"fUSD",-201.29,0.00022203,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548788,1782580239000,"fUSD",-196.0,0.00022,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548794,1782580239000,"fUSD",-1870.05,0.00022466,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548804,1782580239000,"fUSD",-386.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548805,1782580239000,"fUSD",-174.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548806,1782580239000,"fUSD",-251.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548808,1782580239000,"fUSD",-360.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548807,1782580239000,"fUSD",-175.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548795,1782580239000,"fUSD",-286.30071768,0.00022479,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548797,1782580239000,"fUSD",-159.29,0.0002258,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548809,1782580239000,"fUSD",-196.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548796,1782580239000,"fUSD",-255.71,0.0002258,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548811,1782580239000,"fUSD",-4195.5,0.00023148,7,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548810,1782580239000,"fUSD",-2002.45554309,0.00023118,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548799,1782580239000,"fUSD",-4083.93901144,0.00022837,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548803,1782580239000,"fUSD",-586.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548813,1782580239000,"fUSD",-201.29,0.00023286,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548802,1782580239000,"fUSD",-218.0,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548801,1782580239000,"fUSD",-173.50428845,0.00023,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548798,1782580239000,"fUSD",-201.29,0.00022744,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548800,1782580239000,"fUSD",-205.17,0.00022973,2,"2026-06-27T17:10:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548894,1782580240000,"fUSD",-411.1985231,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548874,1782580240000,"fUSD",-350.0,0.00025337,6,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548875,1782580240000,"fUSD",-205.17,0.00025525,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548879,1782580240000,"fUSD",-464.44419568,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548882,1782580240000,"fUSD",-538.43461889,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548880,1782580240000,"fUSD",-491.60221924,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548877,1782580240000,"fUSD",-157.23,0.00025562,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548881,1782580240000,"fUSD",-210.06134565,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548876,1782580240000,"fUSD",-157.94,0.00025561,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548886,1782580240000,"fUSD",-434.43199227,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548885,1782580240000,"fUSD",-428.28681894,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548887,1782580240000,"fUSD",-472.98031479,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548909,1782580240000,"fUSD",-13280.841044,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548890,1782580240000,"fUSD",-350.21886777,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548889,1782580240000,"fUSD",-223.92181027,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548897,1782580240000,"fUSD",-428.07259251,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548896,1782580240000,"fUSD",-496.36847007,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548891,1782580240000,"fUSD",-242.63898712,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548888,1782580240000,"fUSD",-246.48157726,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548895,1782580240000,"fUSD",-223.31866797,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548893,1782580240000,"fUSD",-159.17844452,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548908,1782580240000,"fUSD",-19109.5851521,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548902,1782580240000,"fUSD",-246.65241901,0.00025799,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548878,1782580240000,"fUSD",-249.36165436,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548892,1782580240000,"fUSD",-220.71277163,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548872,1782580240000,"fUSD",-151.0,0.00025221,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548906,1782580240000,"fUSD",-1864.46902471,0.000258,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548873,1782580240000,"fUSD",-4083.93901144,0.00025224,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548844,1782580240000,"fUSD",-1006.94,0.00024722,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548847,1782580240000,"fUSD",-245.80110962,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548846,1782580240000,"fUSD",-309.62946379,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548848,1782580240000,"fUSD",-358.95641259,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548851,1782580240000,"fUSD",-217.21599613,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548852,1782580240000,"fUSD",-236.4901574,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548850,1782580240000,"fUSD",-214.14340947,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548855,1782580240000,"fUSD",-248.18423503,0.00024955,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548853,1782580240000,"fUSD",-175.10943388,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548849,1782580240000,"fUSD",-164.03628808,0.00024952,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548854,1782580240000,"fUSD",-205.59926155,0.00024955,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548884,1782580240000,"fUSD",-328.07257616,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548857,1782580240000,"fUSD",-985.76,0.00024961,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548867,1782580240000,"fUSD",-252.0,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548870,1782580240000,"fUSD",-199.0,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548869,1782580240000,"fUSD",-367.99488629,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548859,1782580240000,"fUSD",-156.84109195,0.00024963,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548858,1782580240000,"fUSD",-926.54,0.00024961,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548856,1782580240000,"fUSD",-214.03629626,0.00024955,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548863,1782580240000,"fUSD",-600.0,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548871,1782580240000,"fUSD",-2000.0,0.000252,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548861,1782580240000,"fUSD",-230.0,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548865,1782580240000,"fUSD",-398.47984577,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548883,1782580240000,"fUSD",-200.19685585,0.00025791,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548868,1782580240000,"fUSD",-189.0,0.00025,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548904,1782580240000,"fUSD",-205.84136639,0.000258,4,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548845,1782580240000,"fUSD",-15655.94455375,0.00024933,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548898,1782580240000,"fUSD",-241.75024026,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548935,1782580240000,"fUSD",-214.04409143,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548929,1782580240000,"fUSD",-500.0,0.00026286,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548944,1782580240000,"fUSD",-717.91282518,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548947,1782580240000,"fUSD",-246.59017229,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548948,1782580240000,"fUSD",-203.75596274,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548936,1782580240000,"fUSD",-498.72330871,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548946,1782580240000,"fUSD",-156.83342897,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548945,1782580240000,"fUSD",-207.93534604,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548942,1782580240000,"fUSD",-737.40332886,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548937,1782580240000,"fUSD",-279.37579815,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548940,1782580240000,"fUSD",-211.00893388,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548939,1782580240000,"fUSD",-225.98008549,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548938,1782580240000,"fUSD",-284.92703272,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548941,1782580240000,"fUSD",-619.25892758,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548943,1782580240000,"fUSD",-301.24228956,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548949,1782580240000,"fUSD",-333.72730624,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548951,1782580240000,"fUSD",-183.26906467,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548953,1782580240000,"fUSD",-405.28930461,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548950,1782580240000,"fUSD",-271.04296704,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548952,1782580240000,"fUSD",-193.4743659,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548900,1782580240000,"fUSD",-231.20905211,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548954,1782580240000,"fUSD",-213.3818519,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548955,1782580240000,"fUSD",-203.55800447,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548958,1782580240000,"fUSD",-239.85686542,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548957,1782580240000,"fUSD",-492.10886424,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548931,1782580240000,"fUSD",-151.0,0.00026287,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548934,1782580240000,"fUSD",-428.92639852,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548956,1782580240000,"fUSD",-389.36771665,0.00026351,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548932,1782580240000,"fUSD",-240.65489132,0.00026347,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548930,1782580240000,"fUSD",-1496.14,0.00026286,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548901,1782580240000,"fUSD",-192.91316665,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548910,1782580240000,"fUSD",-10537.6694461,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548903,1782580240000,"fUSD",-1100.0,0.000258,9,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548907,1782580240000,"fUSD",-2674.6504678,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548899,1782580240000,"fUSD",-224.75214762,0.00025794,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548912,1782580240000,"fUSD",-4348.78796592,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548911,1782580240000,"fUSD",-1230182.04324099,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548913,1782580240000,"fUSD",-648.71211241,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548914,1782580240000,"fUSD",-5266.78111499,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548916,1782580240000,"fUSD",-2000.0,0.000259,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548915,1782580240000,"fUSD",-124129.53492079,0.00025855,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548905,1782580240000,"fUSD",-1002.72731129,0.000258,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548918,1782580240000,"fUSD",-2002.45554309,0.00025924,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548919,1782580240000,"fUSD",-8263.66376737,0.00026,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548927,1782580240000,"fUSD",-1496.14,0.00026227,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548933,1782580240000,"fUSD",-327.72325718,0.00026347,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548925,1782580240000,"fUSD",-500.0,0.00026227,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548924,1782580240000,"fUSD",-500.0,0.00026227,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548926,1782580240000,"fUSD",-1496.14,0.00026227,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548923,1782580240000,"fUSD",-8263.66376737,0.00026222,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548920,1782580240000,"fUSD",-150.0,0.00026088,7,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548922,1782580240000,"fUSD",-732.72017833,0.00026218,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548917,1782580240000,"fUSD",-2200.0,0.000259,9,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548921,1782580240000,"fUSD",-150.0,0.00026122,5,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548928,1782580240000,"fUSD",-301535.7527285,0.00026228,2,"2026-06-27T17:10:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548983,1782580241000,"fUSD",-400.3937117,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548987,1782580241000,"fUSD",-316.68583268,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548985,1782580241000,"fUSD",-483.50048051,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548975,1782580241000,"fUSD",-202.87715039,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548992,1782580241000,"fUSD",-493.30483802,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548990,1782580241000,"fUSD",-385.82633331,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548991,1782580241000,"fUSD",-232.72754508,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548996,1782580241000,"fUSD",-257.78203903,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548997,1782580241000,"fUSD",-153.14884206,0.00026388,60,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548994,1782580241000,"fUSD",-316.58443221,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548995,1782580241000,"fUSD",-215.16216557,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548989,1782580241000,"fUSD",-485.27797425,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548988,1782580241000,"fUSD",-462.41810423,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548986,1782580241000,"fUSD",-449.50429524,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549000,1782580241000,"fUSD",-8263.66376737,0.00026444,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549002,1782580241000,"fUSD",-157.23,0.00026466,30,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548998,1782580241000,"fUSD",-502.0,0.00026411,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549001,1782580241000,"fUSD",-157.94,0.00026465,30,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548976,1782580241000,"fUSD",-309.31757973,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548993,1782580241000,"fUSD",-249.74898277,0.00026359,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548979,1782580241000,"fUSD",-215.15973231,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548963,1782580241000,"fUSD",-709.47047219,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548982,1782580241000,"fUSD",-306.25824092,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548999,1782580241000,"fUSD",-4083.93901144,0.00026418,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548960,1782580241000,"fUSD",-651.6479884,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548959,1782580241000,"fUSD",-642.43022841,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548966,1782580241000,"fUSD",-420.12269131,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548973,1782580241000,"fUSD",-445.59890498,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548967,1782580241000,"fUSD",-289.69765101,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548971,1782580241000,"fUSD",-318.35688904,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548972,1782580241000,"fUSD",-303.82646486,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548968,1782580241000,"fUSD",-525.32830165,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548984,1782580241000,"fUSD",-642.10888877,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548962,1782580241000,"fUSD",-163.86162859,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548961,1782580241000,"fUSD",-218.86884991,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548965,1782580241000,"fUSD",-169.24429749,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548970,1782580241000,"fUSD",-441.42554325,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548964,1782580241000,"fUSD",-182.77591764,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548977,1782580241000,"fUSD",-446.63733594,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548974,1782580241000,"fUSD",-616.79778465,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548978,1782580241000,"fUSD",-400.71565183,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548981,1782580241000,"fUSD",-744.5527051,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548980,1782580241000,"fUSD",-213.32779449,0.00026354,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426548969,1782580241000,"fUSD",-176.22227347,0.00026351,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549003,1782580241000,"fUSD",-15655.94455375,0.00026622,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549036,1782580241000,"fUSD",-935.0,0.0002761,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549004,1782580241000,"fUSD",-8263.66376737,0.00026667,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549026,1782580241000,"fUSD",-4800.91,0.00027397,10,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549033,1782580241000,"fUSD",-150.0,0.0002761,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549031,1782580241000,"fUSD",-8263.66376737,0.00027556,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549032,1782580241000,"fUSD",-151.0,0.00027572,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549034,1782580241000,"fUSD",-1277.0,0.0002761,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549040,1782580241000,"fUSD",-189.083,0.00027757,17,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549035,1782580241000,"fUSD",-216.0,0.0002761,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549038,1782580241000,"fUSD",-573.82,0.00027625,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549041,1782580241000,"fUSD",-8263.66376737,0.00027778,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549028,1782580241000,"fUSD",-4783.59,0.00027397,10,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549039,1782580241000,"fUSD",-2036.243,0.00027757,17,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549037,1782580241000,"fUSD",-4083.93901144,0.00027612,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549044,1782580241000,"fUSD",-168.09646061,0.000279,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549043,1782580241000,"fUSD",-168.09646063,0.000279,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549046,1782580241000,"fUSD",-226.59,0.00028,7,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549049,1782580241000,"fUSD",-2076.0,0.00028,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549045,1782580241000,"fUSD",-400.0,0.0002799,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549047,1782580241000,"fUSD",-6330.54144102,0.00028,8,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549050,1782580241000,"fUSD",-661.91438295,0.00028182,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549005,1782580241000,"fUSD",-19828.17556581,0.000268,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549048,1782580241000,"fUSD",-8263.66376737,0.00028,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549030,1782580241000,"fUSD",-500.0,0.000275,7,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549042,1782580241000,"fUSD",-212.36486878,0.000279,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549027,1782580241000,"fUSD",-5740.3,0.00027397,10,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549006,1782580241000,"fUSD",-8263.66376737,0.00026889,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549029,1782580241000,"fUSD",-2908.0,0.000275,7,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549010,1782580241000,"fUSD",-8263.66376737,0.00027111,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549007,1782580241000,"fUSD",-1700.0,0.000269,9,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549008,1782580241000,"fUSD",-166.0,0.00027021,3,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549011,1782580241000,"fUSD",-500.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549012,1782580241000,"fUSD",-150.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549014,1782580241000,"fUSD",-150.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549016,1782580241000,"fUSD",-279.22858483,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549015,1782580241000,"fUSD",-392.69109944,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549009,1782580241000,"fUSD",-166.0,0.00027021,3,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549013,1782580241000,"fUSD",-500.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549018,1782580241000,"fUSD",-500.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549019,1782580241000,"fUSD",-330.899832,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549020,1782580241000,"fUSD",-251.0,0.00027167,5,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549023,1782580241000,"fUSD",-164.53,0.00027397,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549021,1782580241000,"fUSD",-537.92,0.00027199,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549022,1782580241000,"fUSD",-8263.66376737,0.00027333,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549017,1782580241000,"fUSD",-500.0,0.00027123,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549024,1782580241000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549025,1782580241000,"fUSD",-5761.09,0.00027397,10,"2026-06-27T17:10:41.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549098,1782580242000,"fUSD",-2100.0,0.000289,10,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549100,1782580242000,"fUSD",-151.0,0.00028993,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549095,1782580242000,"fUSD",-4083.93901144,0.00028806,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549103,1782580242000,"fUSD",-1496.14,0.00028995,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549091,1782580242000,"fUSD",-531.58331265,0.00028685,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549087,1782580242000,"fUSD",-175.0,0.00028656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549085,1782580242000,"fUSD",-157.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549083,1782580242000,"fUSD",-386.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549084,1782580242000,"fUSD",-154.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549086,1782580242000,"fUSD",-251.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549097,1782580242000,"fUSD",-3400.0,0.000289,10,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549081,1782580242000,"fUSD",-155.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549088,1782580242000,"fUSD",-155.0,0.00028656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549102,1782580242000,"fUSD",-1496.14,0.00028995,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549106,1782580242000,"fUSD",-10180.78997143,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549094,1782580242000,"fUSD",-2002.45554309,0.0002873,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549092,1782580242000,"fUSD",-10901.60790363,0.00028712,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549096,1782580242000,"fUSD",-151.0,0.00028897,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549093,1782580242000,"fUSD",-350.0,0.00028725,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549101,1782580242000,"fUSD",-1496.14,0.00028995,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549104,1782580242000,"fUSD",-669389.89120957,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549116,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549105,1782580242000,"fUSD",-11963.23845367,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549115,1782580242000,"fUSD",-157.980708,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549109,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549108,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549110,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549080,1782580242000,"fUSD",-218.0,0.00028653,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549099,1782580242000,"fUSD",-150.0,0.00028986,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549090,1782580242000,"fUSD",-196.0,0.00028656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549063,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549089,1782580242000,"fUSD",-360.0,0.00028656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549051,1782580242000,"fUSD",-1372.41773916,0.00028205,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549052,1782580242000,"fUSD",-531.58331265,0.00028238,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549054,1782580242000,"fUSD",-478.61597921,0.00028333,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549057,1782580242000,"fUSD",-531.58331265,0.00028424,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549064,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549053,1782580242000,"fUSD",-15655.94455375,0.00028311,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549055,1782580242000,"fUSD",-200.0,0.00028387,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549114,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549061,1782580242000,"fUSD",-160.06620352,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549065,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549059,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549060,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549062,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549078,1782580242000,"fUSD",-151.0,0.00028595,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549056,1782580242000,"fUSD",-157.47,0.000284,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549069,1782580242000,"fUSD",-531.58331265,0.00028465,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549070,1782580242000,"fUSD",-573.73,0.0002847,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549067,1782580242000,"fUSD",-302.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549075,1782580242000,"fUSD",-1496.14,0.00028594,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549074,1782580242000,"fUSD",-267.53529414,0.00028571,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549071,1782580242000,"fUSD",-644.38,0.0002847,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549076,1782580242000,"fUSD",-1496.14,0.00028594,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549068,1782580242000,"fUSD",-507.27036575,0.00028456,60,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549072,1782580242000,"fUSD",-697.5271778,0.00028495,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549077,1782580242000,"fUSD",-453749.0256,0.00028595,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549073,1782580242000,"fUSD",-1325.03173592,0.00028537,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549082,1782580242000,"fUSD",-586.0,0.00028655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549079,1782580242000,"fUSD",-158.0,0.00028653,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549066,1782580242000,"fUSD",-151.0,0.00028448,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549113,1782580242000,"fUSD",-152.353662,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549058,1782580242000,"fUSD",-573.78,0.00028447,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549107,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549150,1782580242000,"fUSD",-1325.03173592,0.00029289,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549155,1782580242000,"fUSD",-166.0,0.000294,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549154,1782580242000,"fUSD",-880.0,0.00029297,5,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549145,1782580242000,"fUSD",-500.0,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549152,1782580242000,"fUSD",-873.0,0.00029297,5,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549144,1782580242000,"fUSD",-500.0,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549151,1782580242000,"fUSD",-1325.03173592,0.00029294,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549157,1782580242000,"fUSD",-152.0,0.00029572,3,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549168,1782580242000,"fUSD",-386.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549156,1782580242000,"fUSD",-151.0,0.00029497,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549171,1782580242000,"fUSD",-157.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549167,1782580242000,"fUSD",-586.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549166,1782580242000,"fUSD",-155.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549149,1782580242000,"fUSD",-350.0,0.00029124,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549160,1782580242000,"fUSD",-301.34927632,0.000296,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549172,1782580242000,"fUSD",-251.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549162,1782580242000,"fUSD",-697.52717774,0.00029629,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549165,1782580242000,"fUSD",-218.0,0.00029653,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549164,1782580242000,"fUSD",-158.0,0.00029653,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549173,1782580242000,"fUSD",-175.0,0.00029656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549175,1782580242000,"fUSD",-360.0,0.00029656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549176,1782580242000,"fUSD",-196.0,0.00029656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549178,1782580242000,"fUSD",-1325.03173592,0.00029776,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549177,1782580242000,"fUSD",-4500.0,0.000297,10,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549174,1782580242000,"fUSD",-155.0,0.00029656,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549179,1782580242000,"fUSD",-1325.03173592,0.00029783,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549180,1782580242000,"fUSD",-285.00958,0.0002979,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549111,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549158,1782580242000,"fUSD",-1325.03173592,0.00029579,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549148,1782580242000,"fUSD",-26662.0,0.0002912,20,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549170,1782580242000,"fUSD",-154.0,0.00029655,30,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549147,1782580242000,"fUSD",-174.55,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549153,1782580242000,"fUSD",-898.0,0.00029297,5,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549117,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549119,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549122,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549118,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549125,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549123,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549124,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549121,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549129,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549128,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549126,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549127,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549131,1782580242000,"fUSD",-789.33,0.00029,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549120,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549146,1782580242000,"fUSD",-500.0,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549141,1782580242000,"fUSD",-192.79,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549143,1782580242000,"fUSD",-500.0,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549140,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549138,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549139,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549137,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549136,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549112,1782580242000,"fUSD",-151.0,0.00028996,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549134,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549142,1782580242000,"fUSD",-500.0,0.000291,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549133,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549130,1782580242000,"fUSD",-1578.66,0.00029,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549132,1782580242000,"fUSD",-983.93,0.00029,2,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549135,1782580242000,"fUSD",-500.0,0.00029,7,"2026-06-27T17:10:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549228,1782580243000,"fUSD",-300.0,0.00030099,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549229,1782580243000,"fUSD",-666.0,0.00030099,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549237,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549221,1782580243000,"fUSD",-285.00958,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549217,1782580243000,"fUSD",-26662.0,0.0003008,20,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549219,1782580243000,"fUSD",-285.00958,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549220,1782580243000,"fUSD",-285.00959,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549218,1782580243000,"fUSD",-49618.0,0.00030082,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549216,1782580243000,"fUSD",-198.54921384,0.00030075,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549214,1782580243000,"fUSD",-1002.72731128,0.00030071,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549215,1782580243000,"fUSD",-1864.46902471,0.00030071,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549223,1782580243000,"fUSD",-365.94876,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549222,1782580243000,"fUSD",-365.94875,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549225,1782580243000,"fUSD",-732.72017833,0.0003009,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549249,1782580243000,"fUSD",-150.0,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549226,1782580243000,"fUSD",-151.0,0.00030097,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549233,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549230,1782580243000,"fUSD",-300.0,0.00030099,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549227,1782580243000,"fUSD",-151.0,0.00030097,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549231,1782580243000,"fUSD",-300.0,0.00030099,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549234,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549236,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549232,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549251,1782580243000,"fUSD",-150.0,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549243,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549241,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549239,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549224,1782580243000,"fUSD",-365.94876,0.0003009,3,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549235,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549213,1782580243000,"fUSD",-168.24,0.00030044,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549182,1782580243000,"fUSD",-285.00958,0.0002979,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549209,1782580243000,"fUSD",-2500.0,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549183,1782580243000,"fUSD",-365.94876,0.0002979,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549244,1782580243000,"fUSD",-1496.15499651,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549185,1782580243000,"fUSD",-400.0,0.000298,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549181,1782580243000,"fUSD",-285.00958,0.0002979,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549184,1782580243000,"fUSD",-5700.0,0.000298,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549186,1782580243000,"fUSD",-365.94876,0.0002984,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549194,1782580243000,"fUSD",-400.0,0.000299,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549196,1782580243000,"fUSD",-10901.60790363,0.0002994,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549195,1782580243000,"fUSD",-1325.03173592,0.00029924,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549198,1782580243000,"fUSD",-1700.0,0.0003,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549192,1782580243000,"fUSD",-2908.0,0.000299,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549187,1782580243000,"fUSD",-250.0,0.0002985,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549188,1782580243000,"fUSD",-200.0,0.00029858,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549197,1782580243000,"fUSD",-1496.14,0.00029999,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549212,1782580243000,"fUSD",-725.92406719,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549190,1782580243000,"fUSD",-1325.03173592,0.00029885,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549191,1782580243000,"fUSD",-365.94876,0.0002989,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549189,1782580243000,"fUSD",-155.88429786,0.0002987,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549199,1782580243000,"fUSD",-3028.13561436,0.0003,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549204,1782580243000,"fUSD",-186.887953,0.0003,30,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549208,1782580243000,"fUSD",-12499.99,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549205,1782580243000,"fUSD",-14701.5,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549203,1782580243000,"fUSD",-10000.0,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549206,1782580243000,"fUSD",-22500.0,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549202,1782580243000,"fUSD",-500.71913935,0.0003,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549201,1782580243000,"fUSD",-153.15647526,0.0003,30,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549207,1782580243000,"fUSD",-4083.93901144,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549200,1782580243000,"fUSD",-11000.0,0.0003,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549210,1782580243000,"fUSD",-12500.0,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549211,1782580243000,"fUSD",-15655.94455375,0.0003,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549193,1782580243000,"fUSD",-1100.0,0.000299,10,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549240,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549253,1782580243000,"fUSD",-179.69,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549250,1782580243000,"fUSD",-4248.3184782,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549283,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549281,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549279,1782580243000,"fUSD",-151.000006,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549290,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549284,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549289,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549285,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549286,1782580243000,"fUSD",-260.248018,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549288,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549287,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549302,1782580243000,"fUSD",-251.956139,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549292,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549247,1782580243000,"fUSD",-1756093.77586458,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549303,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549293,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549298,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549295,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549294,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549297,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549296,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549301,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549299,1782580243000,"fUSD",-203.787076,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549300,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549304,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549306,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549308,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549307,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549309,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549305,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549282,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549280,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549291,1782580243000,"fUSD",-170.554169,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549273,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549278,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549238,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549248,1782580243000,"fUSD",-200.59593501,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549245,1782580243000,"fUSD",-620.9713389,0.000301,15,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549242,1782580243000,"fUSD",-1496.14,0.00030099,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549246,1782580243000,"fUSD",-2408737.59426742,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549252,1782580243000,"fUSD",-3022.36156208,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549254,1782580243000,"fUSD",-4292.41437361,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549261,1782580243000,"fUSD",-300.0,0.000301,5,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549259,1782580243000,"fUSD",-300.0,0.000301,5,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549255,1782580243000,"fUSD",-1023.91958843,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549257,1782580243000,"fUSD",-464978.56944377,0.000301,2,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549256,1782580243000,"fUSD",-1168.87,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549258,1782580243000,"fUSD",-300.0,0.000301,5,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549260,1782580243000,"fUSD",-300.0,0.000301,5,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549262,1782580243000,"fUSD",-300.0,0.000301,5,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549263,1782580243000,"fUSD",-536909.17078407,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549274,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549271,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549270,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549272,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549269,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549268,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549275,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549265,1782580243000,"fUSD",-153.918493,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549266,1782580243000,"fUSD",-288.137838,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549276,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549277,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549264,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549267,1782580243000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:43.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549354,1782580244000,"fUSD",-154.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549364,1782580244000,"fUSD",-1000.0,0.00031,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549357,1782580244000,"fUSD",-175.0,0.00030656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549348,1782580244000,"fUSD",-292.69643004,0.0003063,14,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549349,1782580244000,"fUSD",-158.0,0.00030653,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549344,1782580244000,"fUSD",-251.0,0.0003036,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549345,1782580244000,"fUSD",-373.0,0.00030392,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549346,1782580244000,"fUSD",-203.61,0.00030628,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549347,1782580244000,"fUSD",-208.78318121,0.0003063,14,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549350,1782580244000,"fUSD",-218.0,0.00030653,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549351,1782580244000,"fUSD",-155.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549343,1782580244000,"fUSD",-251.0,0.0003036,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549342,1782580244000,"fUSD",-251.0,0.0003036,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549363,1782580244000,"fUSD",-1168.87,0.000308,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549375,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549353,1782580244000,"fUSD",-386.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549352,1782580244000,"fUSD",-586.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549355,1782580244000,"fUSD",-157.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549360,1782580244000,"fUSD",-196.0,0.00030656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549358,1782580244000,"fUSD",-155.0,0.00030656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549359,1782580244000,"fUSD",-360.0,0.00030656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549361,1782580244000,"fUSD",-697.52717774,0.00030763,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549362,1782580244000,"fUSD",-179.69,0.000308,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549371,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549378,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549376,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549365,1782580244000,"fUSD",-26662.0,0.0003104,20,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549339,1782580244000,"fUSD",-7101.0,0.00030311,10,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549356,1782580244000,"fUSD",-251.0,0.00030655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549336,1782580244000,"fUSD",-1325.03173592,0.00030176,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549415,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549334,1782580244000,"fUSD",-233.16,0.0003014,4,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549368,1782580244000,"fUSD",-622.80028234,0.00031506,14,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549313,1782580244000,"fUSD",-173.205153,0.000301,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549310,1782580244000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549315,1782580244000,"fUSD",-7054.44,0.00030125,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549311,1782580244000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549314,1782580244000,"fUSD",-163.26,0.00030107,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549312,1782580244000,"fUSD",-151.0,0.000301,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549316,1782580244000,"fUSD",-1098.61121708,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549318,1782580244000,"fUSD",-206.3165088,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549324,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549317,1782580244000,"fUSD",-648.77932208,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549321,1782580244000,"fUSD",-1925.51063843,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549326,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549328,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549322,1782580244000,"fUSD",-218.64851979,0.00030136,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549325,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549327,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549319,1782580244000,"fUSD",-482.05597389,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549320,1782580244000,"fUSD",-303.63503964,0.0003013,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549323,1782580244000,"fUSD",-500.0,0.00030136,14,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549329,1782580244000,"fUSD",-500.0,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549332,1782580244000,"fUSD",-449.27780011,0.00030137,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549331,1782580244000,"fUSD",-224.63890005,0.00030137,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549333,1782580244000,"fUSD",-238.44251189,0.00030137,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549330,1782580244000,"fUSD",-305.86724768,0.00030136,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549337,1782580244000,"fUSD",-1545.97940853,0.00030188,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549338,1782580244000,"fUSD",-200.59593501,0.00030219,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549340,1782580244000,"fUSD",-5831.14,0.00030333,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549335,1782580244000,"fUSD",-181.26,0.00030162,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549341,1782580244000,"fUSD",-264.37604556,0.0003036,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549367,1782580244000,"fUSD",-1168.87,0.000315,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549419,1782580244000,"fUSD",-10652.0,0.00031524,10,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549366,1782580244000,"fUSD",-152.0,0.00031195,4,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549418,1782580244000,"fUSD",-247.0,0.0003151,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549435,1782580244000,"fUSD",-196.0,0.00031656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549406,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549417,1782580244000,"fUSD",-156.951583,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549411,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549414,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549408,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549412,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549410,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549413,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549409,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549416,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549428,1782580244000,"fUSD",-386.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549407,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549426,1782580244000,"fUSD",-155.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549425,1782580244000,"fUSD",-372.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549422,1782580244000,"fUSD",-559.0,0.00031607,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549436,1782580244000,"fUSD",-195.0,0.00031656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549421,1782580244000,"fUSD",-179.69,0.000316,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549427,1782580244000,"fUSD",-586.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549423,1782580244000,"fUSD",-158.0,0.00031653,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549429,1782580244000,"fUSD",-154.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549431,1782580244000,"fUSD",-251.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549424,1782580244000,"fUSD",-218.0,0.00031653,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549433,1782580244000,"fUSD",-155.0,0.00031656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549432,1782580244000,"fUSD",-175.0,0.00031656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549434,1782580244000,"fUSD",-360.0,0.00031656,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549377,1782580244000,"fUSD",-297.841428,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549420,1782580244000,"fUSD",-2002.45554309,0.00031536,2,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549404,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549430,1782580244000,"fUSD",-157.0,0.00031655,30,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549402,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549401,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549369,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549374,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549373,1782580244000,"fUSD",-170.888865,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549370,1782580244000,"fUSD",-245.601221,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549380,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549379,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549391,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549390,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549381,1782580244000,"fUSD",-172.491318,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549392,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549382,1782580244000,"fUSD",-226.938266,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549385,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549384,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549383,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549372,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549397,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549396,1782580244000,"fUSD",-290.080893,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549393,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549395,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549386,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549399,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549400,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549403,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549398,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549394,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549387,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549388,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549389,1782580244000,"fUSD",-151.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549405,1782580244000,"fUSD",-500.0,0.00031507,7,"2026-06-27T17:10:44.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549456,1782580245000,"fUSD",-163.0,0.00032,60,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549451,1782580245000,"fUSD",-14090.08397662,0.00032,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549458,1782580245000,"fUSD",-4574.33688754,0.00032,20,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549457,1782580245000,"fUSD",-22087.66311246,0.00032,20,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549453,1782580245000,"fUSD",-1000.0,0.00032,60,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549461,1782580245000,"fUSD",-9579.99,0.00032232,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549460,1782580245000,"fUSD",-502.0,0.00032212,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549468,1782580245000,"fUSD",-155.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549469,1782580245000,"fUSD",-586.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549462,1782580245000,"fUSD",-500.0,0.00032302,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549470,1782580245000,"fUSD",-386.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549452,1782580245000,"fUSD",-150.0,0.00032,10,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549459,1782580245000,"fUSD",-1168.87,0.000322,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549454,1782580245000,"fUSD",-220.75913406,0.00032,10,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549442,1782580245000,"fUSD",-11027.0,0.000319,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549447,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549455,1782580245000,"fUSD",-467.0,0.00032,5,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549449,1782580245000,"fUSD",-388.55051525,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549450,1782580245000,"fUSD",-2000.0,0.00031906,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549446,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549439,1782580245000,"fUSD",-697.52717774,0.00031898,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549438,1782580245000,"fUSD",-394.52,0.00031832,3,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549443,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549445,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549437,1782580245000,"fUSD",-410.25,0.00031713,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549444,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549441,1782580245000,"fUSD",-237.3,0.000319,120,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549440,1782580245000,"fUSD",-1145.77,0.000319,10,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549448,1782580245000,"fUSD",-500.0,0.00031902,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549467,1782580245000,"fUSD",-218.0,0.00032653,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549482,1782580245000,"fUSD",-2060.0,0.00032877,120,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549463,1782580245000,"fUSD",-179.69,0.000324,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549464,1782580245000,"fUSD",-1000.0,0.000325,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549490,1782580245000,"fUSD",-1368.88314838,0.00032993,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549493,1782580245000,"fUSD",-300.0,0.00032999,10,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549494,1782580245000,"fUSD",-300.0,0.00032999,10,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549492,1782580245000,"fUSD",-151.0,0.00032997,14,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549491,1782580245000,"fUSD",-151.0,0.00032997,14,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549497,1782580245000,"fUSD",-469.45547152,0.00033,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549496,1782580245000,"fUSD",-594.15,0.00033,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549488,1782580245000,"fUSD",-350.0,0.00032946,4,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549486,1782580245000,"fUSD",-1168.87,0.000329,7,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549487,1782580245000,"fUSD",-1100.0,0.000329,12,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549489,1782580245000,"fUSD",-26662.0,0.0003296,20,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549495,1782580245000,"fUSD",-54857.02935001,0.00033,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549485,1782580245000,"fUSD",-237.3,0.000329,120,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549484,1782580245000,"fUSD",-276.74,0.00032894,120,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549474,1782580245000,"fUSD",-175.0,0.00032656,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549498,1782580245000,"fUSD",-3110.34239698,0.00033,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549477,1782580245000,"fUSD",-196.0,0.00032656,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549476,1782580245000,"fUSD",-360.0,0.00032656,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549478,1782580245000,"fUSD",-5527.0,0.000327,3,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549483,1782580245000,"fUSD",-251.58,0.00032877,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549480,1782580245000,"fUSD",-350.0,0.00032726,2,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549472,1782580245000,"fUSD",-157.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549479,1782580245000,"fUSD",-237.91,0.00032721,3,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549475,1782580245000,"fUSD",-155.0,0.00032656,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549481,1782580245000,"fUSD",-152.0,0.00032819,5,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549473,1782580245000,"fUSD",-251.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549466,1782580245000,"fUSD",-158.0,0.00032653,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549471,1782580245000,"fUSD",-154.0,0.00032655,30,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549465,1782580245000,"fUSD",-355.3049725,0.0003262,3,"2026-06-27T17:10:45.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549502,1782580246000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549509,1782580246000,"fUSD",-110198.41535584,0.00033,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549506,1782580246000,"fUSD",-2000.0,0.000301,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549507,1782580246000,"fUSD",-3986.32,0.00031497,10,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549508,1782580246000,"fUSD",-7881.06528204,0.00033,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549503,1782580246000,"fUSD",-1951.84599153,0.00022745,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549504,1782580246000,"fUSD",-4133.15400847,0.00022745,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549505,1782580246000,"fUSD",-2000.0,0.00026,2,"2026-06-27T17:10:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549528,1782580249000,"fUSD",-17.26779295,0.00033,30,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549527,1782580249000,"fUSD",-846.9862139,0.00033,15,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549526,1782580249000,"fUSD",-76111.69661014,0.00033,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549525,1782580249000,"fUSD",-1321.85282886,0.00028745,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549523,1782580249000,"fUSD",-158.77,0.0002737,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549521,1782580249000,"fUSD",-5425.22062886,0.00025745,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549524,1782580249000,"fUSD",-4760.14717114,0.00028745,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549522,1782580249000,"fUSD",-158.77,0.00026466,30,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549520,1782580249000,"fUSD",-659.77937114,0.00025745,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549518,1782580249000,"fUSD",-158.77,0.00024658,2,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549519,1782580249000,"fUSD",-158.77,0.00025562,7,"2026-06-27T17:10:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549539,1782580281000,"fUSD",299.020724,0.0002,120,"2026-06-27T17:11:21.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549542,1782580697000,"fUSD",229.24041824,0.00037321,120,"2026-06-27T17:18:17.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549543,1782580777000,"fUSD",50000.0,0.00037295,120,"2026-06-27T17:19:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549545,1782581388000,"fUSD",158.33,0.00022585,30,"2026-06-27T17:29:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549560,1782581433000,"fUSD",-419.22850987,0.000146,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549558,1782581433000,"fUSD",-89287.01518784,0.000146,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549559,1782581433000,"fUSD",-15166.47763024,0.000146,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549554,1782581433000,"fUSD",-347.6896019,0.00014599,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549556,1782581433000,"fUSD",-186.50038335,0.00014599,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549557,1782581433000,"fUSD",-698.09819569,0.000146,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549555,1782581433000,"fUSD",-352.48241906,0.00014599,2,"2026-06-27T17:30:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549627,1782581438000,"fUSD",-3050.80676555,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549626,1782581438000,"fUSD",-281.32826587,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549633,1782581438000,"fUSD",-364.0800082,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549635,1782581438000,"fUSD",-17548.01131106,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549634,1782581438000,"fUSD",-13329.56465347,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549637,1782581438000,"fUSD",-1020.38522681,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549636,1782581438000,"fUSD",-657.61623034,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549632,1782581438000,"fUSD",-25490.94573051,0.000146,2,"2026-06-27T17:30:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549925,1782581440000,"fUSD",-40000.89630935,0.000146,2,"2026-06-27T17:30:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549862,1782581440000,"fUSD",-469.67549813,0.000146,2,"2026-06-27T17:30:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549841,1782581440000,"fUSD",-3895.61839148,0.000146,2,"2026-06-27T17:30:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549838,1782581440000,"fUSD",-11934.22196556,0.000146,2,"2026-06-27T17:30:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426549828,1782581440000,"fUSD",-343.94,0.000146,2,"2026-06-27T17:30:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550463,1782581446000,"fUSD",-9325.77310698,0.000146,2,"2026-06-27T17:30:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550490,1782581447000,"fUSD",-151.0,0.00017551,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550489,1782581447000,"fUSD",-151.0,0.00017551,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550487,1782581447000,"fUSD",-216.51184279,0.00016508,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550497,1782581447000,"fUSD",-263.0,0.0002,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550493,1782581447000,"fUSD",-999.99,0.00018533,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550495,1782581447000,"fUSD",-1576.76,0.00018533,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550496,1782581447000,"fUSD",-163.46500359,0.0002,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550491,1782581447000,"fUSD",-416.6712,0.000179,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550499,1782581447000,"fUSD",-162.0,0.0002,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550506,1782581447000,"fUSD",-173.0,0.00022,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550505,1782581447000,"fUSD",-263.0,0.00022,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550498,1782581447000,"fUSD",-173.0,0.0002,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550501,1782581447000,"fUSD",-538.9699974,0.00020548,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550508,1782581447000,"fUSD",-633.49,0.00022466,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550500,1782581447000,"fUSD",-164.0,0.0002,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550502,1782581447000,"fUSD",-263.0,0.00021,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550504,1782581447000,"fUSD",-162.0,0.00021,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550507,1782581447000,"fUSD",-162.0,0.00022,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550503,1782581447000,"fUSD",-173.0,0.00021,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550488,1782581447000,"fUSD",-151.0,0.00017551,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550475,1782581447000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550486,1782581447000,"fUSD",-600.0,0.0001617,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550464,1782581447000,"fUSD",-17913.17873543,0.000146,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550465,1782581447000,"fUSD",-974.46124942,0.000146,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550466,1782581447000,"fUSD",-50240.88966625,0.000146,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550471,1782581447000,"fUSD",-600.0,0.00014757,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550467,1782581447000,"fUSD",-202690.52586195,0.000146,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550470,1782581447000,"fUSD",-600.0,0.00014757,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550469,1782581447000,"fUSD",-300.0,0.00014719,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550468,1782581447000,"fUSD",-600.0,0.00014709,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550477,1782581447000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550492,1782581447000,"fUSD",-299.99,0.00018533,4,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550478,1782581447000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550481,1782581447000,"fUSD",-300.0,0.00014831,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550480,1782581447000,"fUSD",-300.0,0.00014831,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550473,1782581447000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550479,1782581447000,"fUSD",-500.0,0.00014799,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550484,1782581447000,"fUSD",-500.0,0.00014999,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550483,1782581447000,"fUSD",-500.0,0.00014999,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550510,1782581447000,"fUSD",-2665.13987792,0.00022645,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550485,1782581447000,"fUSD",-300.0,0.0001617,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550482,1782581447000,"fUSD",-300.0,0.00014831,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550472,1782581447000,"fUSD",-600.0,0.00014757,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550521,1782581447000,"fUSD",-183.21417955,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550494,1782581447000,"fUSD",-53792.14,0.00018533,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550509,1782581447000,"fUSD",-641.34,0.00022466,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550536,1782581447000,"fUSD",-230.63546683,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550543,1782581447000,"fUSD",-379.35953487,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550542,1782581447000,"fUSD",-366.4283591,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550541,1782581447000,"fUSD",-380.3990581,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550539,1782581447000,"fUSD",-342.1214772,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550538,1782581447000,"fUSD",-235.06202228,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550540,1782581447000,"fUSD",-346.12382696,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550544,1782581447000,"fUSD",-158.33,0.00024962,30,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550546,1782581447000,"fUSD",-277.0,0.00025,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550537,1782581447000,"fUSD",-335.21315732,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550555,1782581447000,"fUSD",-242.58665546,0.00025777,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550549,1782581447000,"fUSD",-153.58,0.0002556,7,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550545,1782581447000,"fUSD",-223.28462368,0.00024963,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550551,1782581447000,"fUSD",-151.17,0.0002563,7,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550550,1782581447000,"fUSD",-151.1,0.0002563,7,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550553,1782581447000,"fUSD",-214.19552024,0.00025777,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550548,1782581447000,"fUSD",-162.0,0.00025,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550552,1782581447000,"fUSD",-242.25147026,0.00025777,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550556,1782581447000,"fUSD",-222.12015453,0.00025777,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550520,1782581447000,"fUSD",-190.19952905,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550554,1782581447000,"fUSD",-229.64560091,0.00025777,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550534,1782581447000,"fUSD",-156.69307832,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550547,1782581447000,"fUSD",-187.0,0.00025,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550524,1782581447000,"fUSD",-173.0,0.00024,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550517,1782581447000,"fUSD",-167.60657866,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550535,1782581447000,"fUSD",-246.86907229,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550512,1782581447000,"fUSD",-173.0,0.00023,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550513,1782581447000,"fUSD",-162.0,0.00023,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550511,1782581447000,"fUSD",-263.0,0.00023,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550519,1782581447000,"fUSD",-173.06191348,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550516,1782581447000,"fUSD",-156.48772738,0.00023679,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550514,1782581447000,"fUSD",-1230.0,0.0002341,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550518,1782581447000,"fUSD",-171.0607386,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550529,1782581447000,"fUSD",-153.58,0.00024658,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550515,1782581447000,"fUSD",-3563.0,0.0002341,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550533,1782581447000,"fUSD",-222.39903803,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550528,1782581447000,"fUSD",-151.17,0.00024658,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550531,1782581447000,"fUSD",-158.87082827,0.00024938,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550522,1782581447000,"fUSD",-189.67976744,0.00023681,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550525,1782581447000,"fUSD",-162.0,0.00024,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550526,1782581447000,"fUSD",-500.0,0.00024185,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550532,1782581447000,"fUSD",-175.86206166,0.0002494,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550523,1782581447000,"fUSD",-263.0,0.00024,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550527,1782581447000,"fUSD",-165.41,0.00024658,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550530,1782581447000,"fUSD",-312.97545477,0.00024938,2,"2026-06-27T17:30:47.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550595,1782581448000,"fUSD",-428.39104048,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550591,1782581448000,"fUSD",-500.0,0.00026227,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550594,1782581448000,"fUSD",-393.33498787,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550592,1782581448000,"fUSD",-200.0,0.00026246,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550586,1782581448000,"fUSD",-203.74474541,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550587,1782581448000,"fUSD",-217.64098625,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550585,1782581448000,"fUSD",-204.21070858,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550584,1782581448000,"fUSD",-201.37614002,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550593,1782581448000,"fUSD",-500.0,0.00026286,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550590,1782581448000,"fUSD",-8474.25071516,0.00026222,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550599,1782581448000,"fUSD",-444.24030905,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550608,1782581448000,"fUSD",-476.61248482,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550602,1782581448000,"fUSD",-152.81969986,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550596,1782581448000,"fUSD",-485.17331091,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550601,1782581448000,"fUSD",-625.95090953,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550597,1782581448000,"fUSD",-260.5603538,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550598,1782581448000,"fUSD",-311.36520121,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550604,1782581448000,"fUSD",-453.50549266,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550603,1782581448000,"fUSD",-211.95657134,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550605,1782581448000,"fUSD",-496.53640925,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550612,1782581448000,"fUSD",-185.26790303,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550610,1782581448000,"fUSD",-371.68770501,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550582,1782581448000,"fUSD",-205.25872074,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550600,1782581448000,"fUSD",-326.27806202,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550583,1782581448000,"fUSD",-252.7123907,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550559,1782581448000,"fUSD",-248.26820462,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550579,1782581448000,"fUSD",-374.65020744,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550557,1782581448000,"fUSD",-469.46318215,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550567,1782581448000,"fUSD",-313.38615664,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550558,1782581448000,"fUSD",-226.75274633,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550561,1782581448000,"fUSD",-225.99646095,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550566,1782581448000,"fUSD",-444.79807607,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550563,1782581448000,"fUSD",-220.24038443,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550564,1782581448000,"fUSD",-225.12670735,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550560,1782581448000,"fUSD",-244.0511536,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550562,1782581448000,"fUSD",-317.74165654,0.00025777,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550565,1782581448000,"fUSD",-351.72412332,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550569,1782581448000,"fUSD",-461.27093366,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550581,1782581448000,"fUSD",-200.61385533,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550570,1782581448000,"fUSD",-502.81973598,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550571,1782581448000,"fUSD",-470.12404455,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550578,1782581448000,"fUSD",-215.25885273,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550573,1782581448000,"fUSD",-519.18574044,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550575,1782581448000,"fUSD",-549.64253865,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550574,1782581448000,"fUSD",-570.59858715,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550576,1782581448000,"fUSD",-569.03930231,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550607,1782581448000,"fUSD",-451.99292191,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550572,1782581448000,"fUSD",-513.18221579,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550588,1782581448000,"fUSD",-8474.25071516,0.00026,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550589,1782581448000,"fUSD",-173.0,0.00026108,5,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550580,1782581448000,"fUSD",-234.00379822,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550568,1782581448000,"fUSD",-493.73814458,0.00025779,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550613,1782581448000,"fUSD",-450.25341469,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550577,1782581448000,"fUSD",-446.56924735,0.00025803,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550609,1782581448000,"fUSD",-440.48076886,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550640,1782581448000,"fUSD",-348.50189984,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550649,1782581448000,"fUSD",-209.10651727,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550651,1782581448000,"fUSD",-353.31327918,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550642,1782581448000,"fUSD",-244.782229,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550648,1782581448000,"fUSD",-187.32510372,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550650,1782581448000,"fUSD",-302.22197674,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550643,1782581448000,"fUSD",-430.51770547,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550645,1782581448000,"fUSD",-201.86507652,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550647,1782581448000,"fUSD",-286.38226236,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550653,1782581448000,"fUSD",-401.22771065,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550663,1782581448000,"fUSD",-270.12043013,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550644,1782581448000,"fUSD",-206.02557026,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550652,1782581448000,"fUSD",-270.78953006,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550656,1782581448000,"fUSD",-410.51744148,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550654,1782581448000,"fUSD",-265.74781951,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550657,1782581448000,"fUSD",-505.42478141,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550659,1782581448000,"fUSD",-225.42285771,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550661,1782581448000,"fUSD",-221.79340811,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550658,1782581448000,"fUSD",-364.10073396,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550662,1782581448000,"fUSD",-259.54035869,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550660,1782581448000,"fUSD",-230.48536537,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550664,1782581448000,"fUSD",-402.75228003,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550665,1782581448000,"fUSD",-232.06531473,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550606,1782581448000,"fUSD",-488.10230719,0.00026336,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550655,1782581448000,"fUSD",-225.09741246,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550641,1782581448000,"fUSD",-348.83456117,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550646,1782581448000,"fUSD",-293.94553126,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550634,1782581448000,"fUSD",-353.13671771,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550611,1782581448000,"fUSD",-334.24278409,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550639,1782581448000,"fUSD",-225.69765733,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550620,1782581448000,"fUSD",-470.07923496,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550618,1782581448000,"fUSD",-527.58618498,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550614,1782581448000,"fUSD",-183.52195464,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550622,1782581448000,"fUSD",-740.60721686,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550615,1782581448000,"fUSD",-484.50294052,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550623,1782581448000,"fUSD",-691.90640049,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550625,1782581448000,"fUSD",-705.18606683,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550617,1782581448000,"fUSD",-394.91110947,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550616,1782581448000,"fUSD",-227.97596607,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550619,1782581448000,"fUSD",-667.1971141,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550624,1782581448000,"fUSD",-670.42631465,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550621,1782581448000,"fUSD",-164.06941395,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550628,1782581448000,"fUSD",-760.7981162,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550631,1782581448000,"fUSD",-164.0,0.00026339,3,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550627,1782581448000,"fUSD",-692.24765392,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550638,1782581448000,"fUSD",-229.51065306,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550626,1782581448000,"fUSD",-684.24295439,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550632,1782581448000,"fUSD",-281.52982405,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550635,1782581448000,"fUSD",-297.62214938,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550633,1782581448000,"fUSD",-344.53596586,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550629,1782581448000,"fUSD",-732.8567182,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550630,1782581448000,"fUSD",-758.71906975,0.00026339,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550636,1782581448000,"fUSD",-207.68759481,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550637,1782581448000,"fUSD",-669.85387103,0.00026362,2,"2026-06-27T17:30:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550687,1782581449000,"fUSD",-500.0,0.00027233,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550697,1782581449000,"fUSD",-8474.25071516,0.00027778,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550691,1782581449000,"fUSD",-2984.29,0.00027397,10,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550690,1782581449000,"fUSD",-2025.86,0.00027397,10,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550693,1782581449000,"fUSD",-188.93878637,0.00027397,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550689,1782581449000,"fUSD",-151.27836285,0.00027397,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550686,1782581449000,"fUSD",-8474.25071516,0.00027111,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550692,1782581449000,"fUSD",-566.81635912,0.00027397,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550688,1782581449000,"fUSD",-8474.25071516,0.00027333,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550685,1782581449000,"fUSD",-3249.80254416,0.00026889,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550683,1782581449000,"fUSD",-261.9345,0.000146,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550672,1782581449000,"fUSD",-8474.25071516,0.00026667,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550676,1782581449000,"fUSD",-5224.448171,0.00026889,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550675,1782581449000,"fUSD",-237.34594247,0.00026849,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550674,1782581449000,"fUSD",-150.0,0.00026849,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550673,1782581449000,"fUSD",-150.0,0.00026849,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550669,1782581449000,"fUSD",-1230.0,0.0002641,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550670,1782581449000,"fUSD",-8474.25071516,0.00026444,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550671,1782581449000,"fUSD",-153.58,0.00026463,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550667,1782581449000,"fUSD",-435.2819725,0.00026362,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550666,1782581449000,"fUSD",-408.42141716,0.00026362,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550668,1782581449000,"fUSD",-407.48949083,0.00026362,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550696,1782581449000,"fUSD",-8474.25071516,0.00027556,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550684,1782581449000,"fUSD",-58829.1097,0.000146,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550695,1782581449000,"fUSD",-500.0,0.000275,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550700,1782581449000,"fUSD",-8474.25071516,0.00028,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550698,1782581449000,"fUSD",-5000.0,0.00027799,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550701,1782581449000,"fUSD",-152.26269024,0.00028009,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550725,1782581449000,"fUSD",-500.0,0.00029119,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550722,1782581449000,"fUSD",-1012.10260161,0.00029,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550723,1782581449000,"fUSD",-250.423567,0.00029041,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550717,1782581449000,"fUSD",-250.423567,0.00028712,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550724,1782581449000,"fUSD",-1357.77890919,0.0002907,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550721,1782581449000,"fUSD",-969.0,0.00029,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550719,1782581449000,"fUSD",-500.0,0.00028995,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550718,1782581449000,"fUSD",-500.0,0.00028995,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550716,1782581449000,"fUSD",-153.0,0.00028661,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550715,1782581449000,"fUSD",-160.0,0.00028649,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550713,1782581449000,"fUSD",-162.0,0.00028649,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550712,1782581449000,"fUSD",-155.0,0.00028649,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550720,1782581449000,"fUSD",-500.0,0.00028995,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550707,1782581449000,"fUSD",-173.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550708,1782581449000,"fUSD",-154.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550705,1782581449000,"fUSD",-158.36425436,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550711,1782581449000,"fUSD",-157.0,0.00028649,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550706,1782581449000,"fUSD",-263.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550709,1782581449000,"fUSD",-157.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550704,1782581449000,"fUSD",-156.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550703,1782581449000,"fUSD",-500.0,0.00028594,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550702,1782581449000,"fUSD",-500.0,0.00028536,7,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550694,1782581449000,"fUSD",-377.87757275,0.00027397,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550710,1782581449000,"fUSD",-161.0,0.00028648,30,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550699,1782581449000,"fUSD",-174.49982335,0.000279,2,"2026-06-27T17:30:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550770,1782581450000,"fUSD",-153.0,0.00030661,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550765,1782581450000,"fUSD",-173.0,0.00030648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550764,1782581450000,"fUSD",-263.0,0.00030648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550767,1782581450000,"fUSD",-162.0,0.00030649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550756,1782581450000,"fUSD",-1357.77890919,0.00030241,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550762,1782581450000,"fUSD",-1357.77890919,0.00030535,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550760,1782581450000,"fUSD",-211.60544441,0.00030474,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550761,1782581450000,"fUSD",-1357.77890919,0.00030486,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550759,1782581450000,"fUSD",-1357.77890919,0.0003041,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550773,1782581450000,"fUSD",-1034.56316857,0.00030954,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550758,1782581450000,"fUSD",-216.51184279,0.00030314,10,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550769,1782581450000,"fUSD",-160.0,0.00030649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550775,1782581450000,"fUSD",-648.94,0.00031086,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550772,1782581450000,"fUSD",-213.323,0.00030801,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550763,1782581450000,"fUSD",-156.0,0.00030648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550771,1782581450000,"fUSD",-1357.77890919,0.00030727,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550783,1782581450000,"fUSD",-173.0,0.00031648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550784,1782581450000,"fUSD",-161.0,0.00031648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550781,1782581450000,"fUSD",-156.0,0.00031648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550780,1782581450000,"fUSD",-190.43,0.00031532,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550774,1782581450000,"fUSD",-1000.0,0.00031,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550785,1782581450000,"fUSD",-162.0,0.00031649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550777,1782581450000,"fUSD",-969.0,0.000315,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550757,1782581450000,"fUSD",-5833.0,0.00030295,10,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550776,1782581450000,"fUSD",-150.0,0.00031192,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550778,1782581450000,"fUSD",-500.0,0.00031507,3,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550768,1782581450000,"fUSD",-162.0,0.00030649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550755,1782581450000,"fUSD",-1357.77890919,0.00030228,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550743,1782581450000,"fUSD",-250.423568,0.00029699,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550750,1782581450000,"fUSD",-500.0,0.00030098,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550779,1782581450000,"fUSD",-8750.0,0.00031507,10,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550726,1782581450000,"fUSD",-1357.77890919,0.00029145,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550727,1782581450000,"fUSD",-250.423567,0.0002937,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550738,1782581450000,"fUSD",-155.0,0.00029649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550731,1782581450000,"fUSD",-156.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550729,1782581450000,"fUSD",-1357.77890919,0.00029437,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550739,1782581450000,"fUSD",-162.0,0.00029649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550740,1782581450000,"fUSD",-160.0,0.00029649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550741,1782581450000,"fUSD",-200.0,0.00029657,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550736,1782581450000,"fUSD",-161.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550737,1782581450000,"fUSD",-157.0,0.00029649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550730,1782581450000,"fUSD",-1357.77890919,0.00029524,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550732,1782581450000,"fUSD",-263.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550733,1782581450000,"fUSD",-173.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550728,1782581450000,"fUSD",-1230.0,0.0002941,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550734,1782581450000,"fUSD",-154.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550735,1782581450000,"fUSD",-157.0,0.00029648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550753,1782581450000,"fUSD",-218.64851979,0.00030136,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550742,1782581450000,"fUSD",-153.0,0.00029661,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550745,1782581450000,"fUSD",-1628.995,0.0002984,24,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550744,1782581450000,"fUSD",-1357.77890919,0.00029788,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550754,1782581450000,"fUSD",-168.47917504,0.00030137,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550746,1782581450000,"fUSD",-151.266,0.0002984,24,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550747,1782581450000,"fUSD",-200.0,0.000299,10,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550751,1782581450000,"fUSD",-560.80780925,0.00030099,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550752,1782581450000,"fUSD",-1357.77890919,0.00030135,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550749,1782581450000,"fUSD",-11436.42475991,0.00030056,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550748,1782581450000,"fUSD",-1034.56316857,0.00029968,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550782,1782581450000,"fUSD",-263.0,0.00031648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550766,1782581450000,"fUSD",-161.0,0.00030648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550788,1782581450000,"fUSD",-295.92,0.0003172,3,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550819,1782581450000,"fUSD",-1034.56316857,0.00032927,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550824,1782581450000,"fUSD",-175.20385542,0.00033,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550818,1782581450000,"fUSD",-282.89,0.0003273,3,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550825,1782581450000,"fUSD",-289.05898315,0.00033,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550827,1782581450000,"fUSD",-2000.0,0.00033,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550829,1782581450000,"fUSD",-11667.0,0.00033021,10,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550831,1782581450000,"fUSD",-9161.0,0.0003307,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550828,1782581450000,"fUSD",-8966.0,0.00033007,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550833,1782581450000,"fUSD",-459.0,0.00033257,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550830,1782581450000,"fUSD",-8936.0,0.00033027,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550832,1782581450000,"fUSD",-299.23095245,0.00033189,6,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550836,1782581450000,"fUSD",-513.66493967,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550839,1782581450000,"fUSD",-495.08307749,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550835,1782581450000,"fUSD",-300.0,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550838,1782581450000,"fUSD",-300.0,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550837,1782581450000,"fUSD",-584.34311185,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550841,1782581450000,"fUSD",-729.84002325,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550840,1782581450000,"fUSD",-607.49404731,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550842,1782581450000,"fUSD",-303.21732952,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550843,1782581450000,"fUSD",-300.0,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550844,1782581450000,"fUSD",-345.56049828,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550847,1782581450000,"fUSD",-1806.56266267,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550849,1782581450000,"fUSD",-311.09987874,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550845,1782581450000,"fUSD",-300.0,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550848,1782581450000,"fUSD",-588.23236035,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550846,1782581450000,"fUSD",-953.92087478,0.00033538,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550786,1782581450000,"fUSD",-164.0,0.00031649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550826,1782581450000,"fUSD",-200.0,0.00033,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550820,1782581450000,"fUSD",-8904.0,0.00032943,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550834,1782581450000,"fUSD",-200.0,0.0003333,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550817,1782581450000,"fUSD",-160.0,0.00032661,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550791,1782581450000,"fUSD",-150221.47883112,0.00032,3,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550821,1782581450000,"fUSD",-605.42,0.0003296,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550790,1782581450000,"fUSD",-306.0,0.00031978,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550789,1782581450000,"fUSD",-1034.56316857,0.00031941,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550793,1782581450000,"fUSD",-624.14,0.00032,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550794,1782581450000,"fUSD",-721.46,0.00032,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550797,1782581450000,"fUSD",-9113.0,0.00032007,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550787,1782581450000,"fUSD",-153.0,0.00031661,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550792,1782581450000,"fUSD",-216.51184279,0.00032,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550795,1782581450000,"fUSD",-911.15,0.00032,7,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550798,1782581450000,"fUSD",-299.23095246,0.00032077,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550799,1782581450000,"fUSD",-3441.9886494,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550801,1782581450000,"fUSD",-68354.1759551,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550809,1782581450000,"fUSD",-350.0,0.00032425,24,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550796,1782581450000,"fUSD",-8828.0,0.00032007,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550813,1782581450000,"fUSD",-263.0,0.00032648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550800,1782581450000,"fUSD",-85643.2189154,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550802,1782581450000,"fUSD",-677.357619,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550812,1782581450000,"fUSD",-156.0,0.00032648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550808,1782581450000,"fUSD",-8927.0,0.0003223,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550815,1782581450000,"fUSD",-161.0,0.00032648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550803,1782581450000,"fUSD",-4097.1517243,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550804,1782581450000,"fUSD",-28293.2744717,0.00032177,2,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550806,1782581450000,"fUSD",-563.0,0.0003223,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550814,1782581450000,"fUSD",-173.0,0.00032648,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550816,1782581450000,"fUSD",-162.0,0.00032649,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550822,1782581450000,"fUSD",-883.81,0.0003296,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550811,1782581450000,"fUSD",-8846.0,0.00032547,5,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550823,1782581450000,"fUSD",-189.65449257,0.00033,30,"2026-06-27T17:30:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550871,1782581451000,"fUSD",-568.78669375,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550869,1782581451000,"fUSD",-151.0,0.00033558,14,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550878,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550866,1782581451000,"fUSD",-306.88407502,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550870,1782581451000,"fUSD",-345.56049827,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550872,1782581451000,"fUSD",-454.07889135,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550879,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550877,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550875,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550876,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550873,1782581451000,"fUSD",-510.92345041,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550868,1782581451000,"fUSD",-445.83627763,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550874,1782581451000,"fUSD",-529.43442734,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550865,1782581451000,"fUSD",-300.0,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550852,1782581451000,"fUSD",-584.88332166,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550864,1782581451000,"fUSD",-597.15298324,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550858,1782581451000,"fUSD",-300.08436755,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550861,1782581451000,"fUSD",-321.0454673,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550859,1782581451000,"fUSD",-300.1687351,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550853,1782581451000,"fUSD",-446.43445445,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550854,1782581451000,"fUSD",-300.16872689,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550862,1782581451000,"fUSD",-596.94910817,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550857,1782581451000,"fUSD",-301.98780702,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550856,1782581451000,"fUSD",-303.25778654,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550860,1782581451000,"fUSD",-345.39990021,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550863,1782581451000,"fUSD",-302.02088146,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550850,1782581451000,"fUSD",-300.1687269,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550851,1782581451000,"fUSD",-513.70275548,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550880,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550855,1782581451000,"fUSD",-607.54605794,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550881,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550867,1782581451000,"fUSD",-300.08436755,0.00033538,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550888,1782581451000,"fUSD",-162.0,0.00033649,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550913,1782581451000,"fUSD",-3122.1999372,0.00034397,4,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550910,1782581451000,"fUSD",-299.23095245,0.000343,8,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550911,1782581451000,"fUSD",-200.0,0.0003434,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550908,1782581451000,"fUSD",-741.88997746,0.000343,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550909,1782581451000,"fUSD",-408.83657823,0.000343,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550907,1782581451000,"fUSD",-500.0,0.00034298,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550906,1782581451000,"fUSD",-150.0,0.00034291,20,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550904,1782581451000,"fUSD",-229.68103113,0.00034,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550905,1782581451000,"fUSD",-200.0,0.00034,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550903,1782581451000,"fUSD",-586.69,0.0003392,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550912,1782581451000,"fUSD",-6870.18487811,0.00034397,4,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550901,1782581451000,"fUSD",-600.0,0.000339,12,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550902,1782581451000,"fUSD",-1034.56316857,0.00033914,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550886,1782581451000,"fUSD",-173.0,0.00033648,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550895,1782581451000,"fUSD",-400.0,0.000338,12,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550900,1782581451000,"fUSD",-1700.0,0.000339,12,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550899,1782581451000,"fUSD",-237.3,0.000339,120,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550884,1782581451000,"fUSD",-156.0,0.00033648,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550883,1782581451000,"fUSD",-250.0,0.00033582,7,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550885,1782581451000,"fUSD",-263.0,0.00033648,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550882,1782581451000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550890,1782581451000,"fUSD",-216.51184279,0.000337,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550889,1782581451000,"fUSD",-200.0,0.00033663,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550887,1782581451000,"fUSD",-161.0,0.00033648,30,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550894,1782581451000,"fUSD",-1100.0,0.000338,12,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550893,1782581451000,"fUSD",-381.36,0.00033731,3,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550896,1782581451000,"fUSD",-5554.43514228,0.00033817,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550897,1782581451000,"fUSD",-4057.10182715,0.00033851,2,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550898,1782581451000,"fUSD",-356.14,0.000339,120,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550891,1782581451000,"fUSD",-500.0,0.000337,12,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550892,1782581451000,"fUSD",-5527.0,0.000337,5,"2026-06-27T17:30:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550914,1782581468000,"fUSD",1390.695742,7.945e-05,2,"2026-06-27T17:31:08.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550916,1782581502000,"fUSD",276.74,0.00030538,120,"2026-06-27T17:31:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550918,1782581715000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:15.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550919,1782581716000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:16.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550920,1782581716000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:16.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550921,1782581716000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:16.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550925,1782581717000,"fUSD",291.86374041,0.00037299,120,"2026-06-27T17:35:17.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550924,1782581717000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:17.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550923,1782581717000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:17.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550922,1782581717000,"fUSD",500.0,0.00037299,120,"2026-06-27T17:35:17.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550929,1782582008000,"fUSD",154.08720675,0.00037297,120,"2026-06-27T17:40:08.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550930,1782582143000,"fUSD",2579.0,0.00037297,120,"2026-06-27T17:42:23.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550931,1782582151000,"fUSD",2500.0,0.00037297,120,"2026-06-27T17:42:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550932,1782582369000,"fUSD",16486.29288276,0.00037297,120,"2026-06-27T17:46:09.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550933,1782582391000,"fUSD",500.0,0.00030079,120,"2026-06-27T17:46:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550935,1782582408000,"fUSD",-102.50577941,0.00014125,2,"2026-06-27T17:46:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550934,1782582408000,"fUSD",-250.0,0.00014,2,"2026-06-27T17:46:48.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550936,1782582559000,"fUSD",-197.49422059,0.00014125,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550937,1782582559000,"fUSD",-600.0,0.00014187,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550938,1782582559000,"fUSD",-600.0,0.00014323,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550939,1782582559000,"fUSD",-600.0,0.00014323,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550941,1782582559000,"fUSD",-1223.94594807,0.00014408,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550940,1782582559000,"fUSD",-300.0,0.00014331,2,"2026-06-27T17:49:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550966,1782582631000,"fUSD",-300.0,0.000154,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550965,1782582631000,"fUSD",-600.0,0.00014887,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550962,1782582631000,"fUSD",-500.0,0.00014599,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550960,1782582631000,"fUSD",-500.0,0.00014599,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550958,1782582631000,"fUSD",-830.57,0.00014599,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550954,1782582631000,"fUSD",-500.0,0.00014499,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550953,1782582631000,"fUSD",-236.04928457,0.00014499,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550947,1782582631000,"fUSD",-2496.34926,0.000144,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550951,1782582631000,"fUSD",-2500.0,0.000144,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550956,1782582631000,"fUSD",-830.57,0.00014599,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550955,1782582631000,"fUSD",-293.5594825,0.00014499,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550952,1782582631000,"fUSD",-600.0,0.0001445,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550949,1782582631000,"fUSD",-13428.52519351,0.000144,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550948,1782582631000,"fUSD",-14646.00338415,0.000144,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550969,1782582631000,"fUSD",-300.0,0.000154,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550950,1782582631000,"fUSD",-57459.31436234,0.000144,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550976,1782582631000,"fUSD",-1418.95220355,0.000166,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550982,1782582631000,"fUSD",-151.0,0.00017321,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550973,1782582631000,"fUSD",-600.0,0.0001584,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550970,1782582631000,"fUSD",-600.0,0.00015537,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550986,1782582631000,"fUSD",-350.0,0.00018,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550981,1782582631000,"fUSD",-151.0,0.00017321,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550987,1782582631000,"fUSD",-1418.95220355,0.00018,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550979,1782582631000,"fUSD",-1418.95220355,0.000171,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550980,1782582631000,"fUSD",-1418.95220355,0.000173,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550983,1782582631000,"fUSD",-1418.95220355,0.000175,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550985,1782582631000,"fUSD",-1418.95220355,0.000178,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550984,1782582631000,"fUSD",-1418.95220355,0.000177,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550988,1782582631000,"fUSD",-150.0,0.0002395,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550978,1782582631000,"fUSD",-1418.95220355,0.00017,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550974,1782582631000,"fUSD",-300.0,0.00016,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550972,1782582631000,"fUSD",-2410.95052561,0.00015537,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550975,1782582631000,"fUSD",-1418.95220355,0.000165,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550977,1782582631000,"fUSD",-1418.95220355,0.000168,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550971,1782582631000,"fUSD",-600.0,0.00015537,2,"2026-06-27T17:50:31.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551030,1782582632000,"fUSD",-947.27231688,0.00026238,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551032,1782582632000,"fUSD",-168.84503051,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551040,1782582632000,"fUSD",-427.65184649,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551042,1782582632000,"fUSD",-432.65478369,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551028,1782582632000,"fUSD",-150.0,0.00026108,5,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551023,1782582632000,"fUSD",-152.67848296,0.00025779,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551026,1782582632000,"fUSD",-5000.0,0.00025948,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551029,1782582632000,"fUSD",-2676.07917321,0.00026222,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551022,1782582632000,"fUSD",-158.06647286,0.00025779,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551025,1782582632000,"fUSD",-206.9195116,0.00025781,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551021,1782582632000,"fUSD",-156.00253215,0.00025779,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551031,1782582632000,"fUSD",-370.30360843,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551027,1782582632000,"fUSD",-2676.07917321,0.00026,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551033,1782582632000,"fUSD",-165.18028833,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551054,1782582632000,"fUSD",-2676.07917321,0.00026889,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551038,1782582632000,"fUSD",-334.92693552,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551037,1782582632000,"fUSD",-160.64664018,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551039,1782582632000,"fUSD",-306.19413455,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551035,1782582632000,"fUSD",-419.01644666,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551036,1782582632000,"fUSD",-235.03961747,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551043,1782582632000,"fUSD",-316.99921508,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551044,1782582632000,"fUSD",-153.94404055,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551053,1782582632000,"fUSD",-2676.07917321,0.00026667,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551056,1782582632000,"fUSD",-2676.07917321,0.00027111,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551052,1782582632000,"fUSD",-2676.07917321,0.00026444,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551051,1782582632000,"fUSD",-413.8390232,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551046,1782582632000,"fUSD",-418.73108699,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551045,1782582632000,"fUSD",-316.13294573,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551018,1782582632000,"fUSD",-158.57,0.00025711,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551034,1782582632000,"fUSD",-152.80855906,0.00026338,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551024,1782582632000,"fUSD",-209.3655435,0.00025781,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551041,1782582632000,"fUSD",-352.59303342,0.00026339,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551020,1782582632000,"fUSD",-158.49960754,0.00025779,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551048,1782582632000,"fUSD",-189.53429303,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550989,1782582632000,"fUSD",-4891.06,0.00024174,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550990,1782582632000,"fUSD",-174.49,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550996,1782582632000,"fUSD",-202.36322442,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550995,1782582632000,"fUSD",-151.0,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550991,1782582632000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550994,1782582632000,"fUSD",-152.0,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550993,1782582632000,"fUSD",-158.57,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550992,1782582632000,"fUSD",-158.81,0.00024658,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550998,1782582632000,"fUSD",-399.0,0.00024661,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550999,1782582632000,"fUSD",-411.0,0.00024668,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426550997,1782582632000,"fUSD",-406.0,0.00024659,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551002,1782582632000,"fUSD",-407.0,0.00024726,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551000,1782582632000,"fUSD",-402.0,0.00024684,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551019,1782582632000,"fUSD",-153.09706728,0.00025779,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551001,1782582632000,"fUSD",-500.0,0.00024685,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551005,1782582632000,"fUSD",-400.0,0.00024904,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551016,1782582632000,"fUSD",-150.56,0.00025619,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551015,1782582632000,"fUSD",-150.758,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551003,1782582632000,"fUSD",-403.0,0.00024753,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551014,1782582632000,"fUSD",-6078.015,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551009,1782582632000,"fUSD",-1230.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551010,1782582632000,"fUSD",-150.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551012,1782582632000,"fUSD",-210.068,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551011,1782582632000,"fUSD",-250.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551013,1782582632000,"fUSD",-221.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551006,1782582632000,"fUSD",-152.0,0.00025055,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551007,1782582632000,"fUSD",-1361.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551008,1782582632000,"fUSD",-282.0,0.00025582,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551017,1782582632000,"fUSD",-158.81,0.00025711,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551004,1782582632000,"fUSD",-216.51184279,0.00024784,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551049,1782582632000,"fUSD",-345.95320025,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551055,1782582632000,"fUSD",-200.0,0.00027076,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551050,1782582632000,"fUSD",-263.7930925,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551088,1782582632000,"fUSD",-549.01842845,0.00029741,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551084,1782582632000,"fUSD",-947.2723168,0.00029125,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551090,1782582632000,"fUSD",-549.01842845,0.00029953,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551094,1782582632000,"fUSD",-7618.0,0.0003008,20,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551089,1782582632000,"fUSD",-549.01842845,0.00029927,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551093,1782582632000,"fUSD",-9999.98,0.0003,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551092,1782582632000,"fUSD",-14999.98,0.0003,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551091,1782582632000,"fUSD",-10401.88,0.0003,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551097,1782582632000,"fUSD",-549.01842845,0.00030101,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551101,1782582632000,"fUSD",-1500.0,0.00030164,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551108,1782582632000,"fUSD",-152.90036963,0.00030712,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551100,1782582632000,"fUSD",-1500.0,0.00030164,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551109,1782582632000,"fUSD",-500.0,0.00030767,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551099,1782582632000,"fUSD",-152.90036963,0.00030164,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551086,1782582632000,"fUSD",-161.0,0.00029648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551098,1782582632000,"fUSD",-232.89460966,0.00030136,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551103,1782582632000,"fUSD",-152.90036963,0.00030438,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551104,1782582632000,"fUSD",-1303.196,0.00030584,26,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551105,1782582632000,"fUSD",-151.266,0.00030584,26,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551106,1782582632000,"fUSD",-161.0,0.00030648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551111,1782582632000,"fUSD",-1000.0,0.00031,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551110,1782582632000,"fUSD",-152.90036963,0.00030986,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551113,1782582632000,"fUSD",-947.2723168,0.0003105,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551112,1782582632000,"fUSD",-7618.0,0.0003104,20,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551114,1782582632000,"fUSD",-152.90036963,0.0003126,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551120,1782582632000,"fUSD",-277.13,0.00031703,3,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551115,1782582632000,"fUSD",-323.0,0.000315,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551119,1782582632000,"fUSD",-161.0,0.00031648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551116,1782582632000,"fUSD",-200.0,0.00031526,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551047,1782582632000,"fUSD",-238.30624241,0.0002634,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551102,1782582632000,"fUSD",-549.01842845,0.00030434,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551087,1782582632000,"fUSD",-160.0,0.00029648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551107,1782582632000,"fUSD",-496.87235856,0.00030651,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551095,1782582632000,"fUSD",-947.2723168,0.00030088,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551085,1782582632000,"fUSD",-549.01842845,0.00029354,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551058,1782582632000,"fUSD",-500.0,0.00027178,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551057,1782582632000,"fUSD",-153.6036747,0.00027123,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551068,1782582632000,"fUSD",-500.0,0.000275,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551117,1782582632000,"fUSD",-152.90036963,0.00031534,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551070,1782582632000,"fUSD",-2676.07917321,0.00027778,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551064,1782582632000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551060,1782582632000,"fUSD",-2676.07917321,0.00027333,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551065,1782582632000,"fUSD",-300.0,0.00027397,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551067,1782582632000,"fUSD",-283.40817957,0.00027397,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551059,1782582632000,"fUSD",-947.2723168,0.000272,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551063,1782582632000,"fUSD",-168.52,0.00027397,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551069,1782582632000,"fUSD",-2676.07917321,0.00027556,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551061,1782582632000,"fUSD",-1584.60324267,0.00027367,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551062,1782582632000,"fUSD",-150.0,0.00027397,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551066,1782582632000,"fUSD",-2486.91,0.00027397,10,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551071,1782582632000,"fUSD",-218.5253988,0.000279,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551096,1782582632000,"fUSD",-201.224572,0.000301,10,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551073,1782582632000,"fUSD",-2676.07917321,0.00028,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551080,1782582632000,"fUSD",-162.0,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551078,1782582632000,"fUSD",-153.0,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551081,1782582632000,"fUSD",-154.17496116,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551079,1782582632000,"fUSD",-166.0,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551077,1782582632000,"fUSD",-161.0,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551076,1782582632000,"fUSD",-156.0,0.00028648,30,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551082,1782582632000,"fUSD",-323.0,0.00029,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551072,1782582632000,"fUSD",-830.57,0.00027999,7,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551075,1782582632000,"fUSD",-538.96439832,0.00028573,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551074,1782582632000,"fUSD",-947.2723168,0.00028163,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551118,1782582632000,"fUSD",-547.55947013,0.00031611,2,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551083,1782582632000,"fUSD",-7618.0,0.0002912,20,"2026-06-27T17:50:32.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551122,1782582633000,"fUSD",-152.90036968,0.00031808,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551121,1782582633000,"fUSD",-194.68,0.00031785,30,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551123,1782582633000,"fUSD",-7618.0,0.00032,20,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551124,1782582633000,"fUSD",-2484.42875529,0.00032,120,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551128,1782582633000,"fUSD",-152.0,0.0003253,7,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551125,1782582633000,"fUSD",-947.2723168,0.00032013,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551126,1782582633000,"fUSD",-830.57,0.00032176,7,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551127,1782582633000,"fUSD",-3931.90692016,0.00032177,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551132,1782582633000,"fUSD",-514.24462854,0.00032675,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551133,1782582633000,"fUSD",-266.35,0.00032714,3,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551135,1782582633000,"fUSD",-7618.0,0.0003296,20,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551134,1782582633000,"fUSD",-500.0,0.00032877,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551129,1782582633000,"fUSD",-161.80418275,0.0003253,7,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551141,1782582633000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551131,1782582633000,"fUSD",-456.0,0.00032675,5,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551130,1782582633000,"fUSD",-161.0,0.00032648,30,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551145,1782582633000,"fUSD",-10379.5593444,0.00033688,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551144,1782582633000,"fUSD",-500.0,0.00033687,120,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551142,1782582633000,"fUSD",-172.0,0.00033648,30,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551140,1782582633000,"fUSD",-300.0,0.00033575,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551143,1782582633000,"fUSD",-251.0,0.00033661,7,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551138,1782582633000,"fUSD",-3958.0,0.00033568,10,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551139,1782582633000,"fUSD",-250.0,0.00033569,7,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551137,1782582633000,"fUSD",-947.2723168,0.00032975,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551147,1782582633000,"fUSD",-228924.09572181,0.00033688,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551146,1782582633000,"fUSD",-2875.9115403,0.00033688,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551136,1782582633000,"fUSD",-160.0,0.00032973,2,"2026-06-27T17:50:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551155,1782582637000,"fUSD",-48466.28414845,0.00033688,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551161,1782582637000,"fUSD",-1100.0,0.000338,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551160,1782582637000,"fUSD",-1100.0,0.000337,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551158,1782582637000,"fUSD",-14655.3380229,0.00033688,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551156,1782582637000,"fUSD",-18362.1601027,0.00033688,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551157,1782582637000,"fUSD",-171.3665242,0.00033688,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551151,1782582637000,"fUSD",-935.0,0.00028582,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551153,1782582637000,"fUSD",-2369.28040772,0.00033018,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551154,1782582637000,"fUSD",-15178.73090334,0.00033688,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551150,1782582637000,"fUSD",-935.0,0.00025582,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551152,1782582637000,"fUSD",-11467.29623418,0.00033018,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551159,1782582637000,"fUSD",-500.0,0.000337,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551172,1782582637000,"fUSD",-151.0,0.0003434,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551166,1782582637000,"fUSD",-947.2723168,0.00033938,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551173,1782582637000,"fUSD",-156.33326118,0.0003439,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551169,1782582637000,"fUSD",-500.0,0.00034297,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551171,1782582637000,"fUSD",-272.55771882,0.000343,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551174,1782582637000,"fUSD",-19145.98224947,0.00034397,4,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551170,1782582637000,"fUSD",-744.88539743,0.000343,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551167,1782582637000,"fUSD",-151.0,0.00034018,2,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551165,1782582637000,"fUSD",-7618.0,0.0003392,20,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551163,1782582637000,"fUSD",-1700.0,0.000339,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551162,1782582637000,"fUSD",-2300.0,0.000338,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551164,1782582637000,"fUSD",-3500.0,0.000339,12,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551168,1782582637000,"fUSD",-350.0,0.00034082,34,"2026-06-27T17:50:37.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551179,1782582638000,"fUSD",-1800.9595538,0.00034397,4,"2026-06-27T17:50:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551177,1782582638000,"fUSD",-603.86369019,0.00034397,4,"2026-06-27T17:50:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551175,1782582638000,"fUSD",-4164.66179603,0.00034397,4,"2026-06-27T17:50:38.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551201,1782582639000,"fUSD",-270.0,0.00032714,3,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551200,1782582639000,"fUSD",-281.36,0.00031703,3,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551202,1782582639000,"fUSD",-5735.27729314,0.00033588,2,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551203,1782582639000,"fUSD",-2072.43,0.0003369,10,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551206,1782582639000,"fUSD",-151.0,0.00034397,14,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551207,1782582639000,"fUSD",-200.0,0.00034397,2,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551208,1782582639000,"fUSD",-830.57,0.00034399,7,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551205,1782582639000,"fUSD",-10839.67218679,0.00034397,4,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551211,1782582639000,"fUSD",-830.57,0.00034399,7,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551214,1782582639000,"fUSD",-651.0,0.000344,5,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551215,1782582639000,"fUSD",-4133.63871616,0.000344,25,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551213,1782582639000,"fUSD",-564.92195808,0.00034399,120,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551204,1782582639000,"fUSD",-199.40771083,0.0003439,2,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551209,1782582639000,"fUSD",-830.57,0.00034399,7,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551212,1782582639000,"fUSD",-830.57,0.00034399,7,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551210,1782582639000,"fUSD",-830.57,0.00034399,7,"2026-06-27T17:50:39.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551217,1782582640000,"fUSD",-2000.50830033,0.000344,25,"2026-06-27T17:50:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551216,1782582640000,"fUSD",-648.71211241,0.000344,25,"2026-06-27T17:50:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551218,1782582640000,"fUSD",-1285.64047118,0.000344,25,"2026-06-27T17:50:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551227,1782582642000,"fUSD",-3898.776,0.000344,14,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551228,1782582642000,"fUSD",-91350.58949882,0.000344,14,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551226,1782582642000,"fUSD",-255972.99399569,0.000344,14,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551223,1782582642000,"fUSD",-1273.53231524,0.000344,25,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551224,1782582642000,"fUSD",-10541.5388,0.000344,25,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551222,1782582642000,"fUSD",-499.74473986,0.000344,25,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551221,1782582642000,"fUSD",-563.22624147,0.000344,25,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551225,1782582642000,"fUSD",-152273.98481512,0.000344,25,"2026-06-27T17:50:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551230,1782582646000,"fUSD",-5735.27729308,0.00033734,2,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551232,1782582646000,"fUSD",-17815.70133678,0.000344,14,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551233,1782582646000,"fUSD",-291401.80620534,0.000344,14,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551234,1782582646000,"fUSD",-297.39085973,0.000344,14,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551235,1782582646000,"fUSD",-52022.04008023,0.000344,14,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551231,1782582646000,"fUSD",-8937.0,0.00033911,5,"2026-06-27T17:50:46.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551236,1782582716000,"fUSD",-158.51,0.00025711,7,"2026-06-27T17:51:56.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551237,1782582769000,"fUSD",-539.34,0.00014499,2,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551238,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551240,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551239,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551243,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551242,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551245,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551244,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551241,1782582769000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:49.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551250,1782582770000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551249,1782582770000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551248,1782582770000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551247,1782582770000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551246,1782582770000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:50.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551252,1782582771000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551251,1782582771000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551254,1782582771000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551253,1782582771000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:51.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551257,1782582772000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:52.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551256,1782582772000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:52.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551255,1782582772000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:52.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551260,1782582773000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:53.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551259,1782582773000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:53.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551258,1782582773000,"fUSD",555.54,0.00037298,120,"2026-06-27T17:52:53.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551261,1782582774000,"fUSD",555.58,0.00037298,120,"2026-06-27T17:52:54.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551262,1782582822000,"fUSD",-150.0,0.00014644,2,"2026-06-27T17:53:42.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551263,1782582859000,"fUSD",160.02,0.00028213,120,"2026-06-27T17:54:19.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551264,1782582876000,"fUSD",-150.0,0.00014789,2,"2026-06-27T17:54:36.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551266,1782582929000,"fUSD",-150.0,0.00014934,2,"2026-06-27T17:55:29.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551267,1782582982000,"fUSD",-500.0,0.00014499,2,"2026-06-27T17:56:22.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551269,1782583035000,"fUSD",-603.86369019,0.000145,2,"2026-06-27T17:57:15.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551270,1782583047000,"fUSD",-603.86369019,0.000145,2,"2026-06-27T17:57:27.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551276,1782583060000,"fUSD",1100.86660346,0.0001,2,"2026-06-27T17:57:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551275,1782583060000,"fUSD",-364.08596154,0.000145,2,"2026-06-27T17:57:40.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551278,1782583113000,"fUSD",-158.51,0.00014521,2,"2026-06-27T17:58:33.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551291,1782583462000,"fUSD",-165.47094121,0.00014663,2,"2026-06-27T18:04:22.000",0.0003723,82.96,0.9850916216971425,6012744743.927859]
[426551303,1782583755000,"fUSD",-150.0,0.00014742,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551302,1782583755000,"fUSD",-150.0,0.00014742,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551307,1782583755000,"fUSD",-177.960468,0.0001484,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551305,1782583755000,"fUSD",-600.0,0.00014742,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551306,1782583755000,"fUSD",-600.0,0.00014791,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551304,1782583755000,"fUSD",-152.0,0.00014742,2,"2026-06-27T18:09:15.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551318,1782583831000,"fUSD",-150.0,0.00014742,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551319,1782583831000,"fUSD",-150.0,0.00014742,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551320,1782583831000,"fUSD",-150.0,0.00014744,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551323,1782583831000,"fUSD",-152.0,0.00014751,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551322,1782583831000,"fUSD",-458.13197116,0.00014746,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551324,1782583831000,"fUSD",-151.0,0.00014778,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551325,1782583831000,"fUSD",-422.039532,0.0001484,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551326,1782583831000,"fUSD",-150.0,0.00014896,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551329,1782583831000,"fUSD",-314.69518012,0.000149,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551327,1782583831000,"fUSD",-345.33609222,0.000149,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551321,1782583831000,"fUSD",-141.86802884,0.00014746,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551330,1782583831000,"fUSD",-8853.25935239,0.000149,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551328,1782583831000,"fUSD",-467.88347527,0.000149,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551340,1782583831000,"fUSD",-487.38503545,0.00015,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551339,1782583831000,"fUSD",-287.06431718,0.00015,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551337,1782583831000,"fUSD",-1989.83873057,0.00015,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551335,1782583831000,"fUSD",-163.83,0.0001495,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551338,1782583831000,"fUSD",-358.07813808,0.00015,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551334,1782583831000,"fUSD",-151.0,0.00014942,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551331,1782583831000,"fUSD",-151.0,0.00014936,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551333,1782583831000,"fUSD",-151.0,0.00014938,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551332,1782583831000,"fUSD",-151.0,0.00014937,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551336,1782583831000,"fUSD",-151.0,0.00014967,2,"2026-06-27T18:10:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551366,1782583838000,"fUSD",456.886,0.00037301,120,"2026-06-27T18:10:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551368,1782583840000,"fUSD",-648.94286654,0.00015,2,"2026-06-27T18:10:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551384,1782583841000,"fUSD",-600.0,0.00016216,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551378,1782583841000,"fUSD",-150.0,0.00015486,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551382,1782583841000,"fUSD",-600.0,0.00016159,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551376,1782583841000,"fUSD",-150.0,0.00015191,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551379,1782583841000,"fUSD",-150.0,0.00015634,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551374,1782583841000,"fUSD",-216.51184279,0.0001503,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551373,1782583841000,"fUSD",-4684.24883661,0.00015,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551371,1782583841000,"fUSD",-19458.93670265,0.00015,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551380,1782583841000,"fUSD",-190.0,0.00015781,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551381,1782583841000,"fUSD",-300.0,0.00016159,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551375,1782583841000,"fUSD",-150.0,0.00015044,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551372,1782583841000,"fUSD",-9410.76574662,0.00015,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551370,1782583841000,"fUSD",-780.74,0.00015,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551369,1782583841000,"fUSD",-582.57802036,0.00015,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551395,1782583841000,"fUSD",-200.0,0.00022219,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551377,1782583841000,"fUSD",-150.0,0.00015339,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551398,1782583841000,"fUSD",-183.47,0.00022542,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551386,1782583841000,"fUSD",-151.0,0.00017551,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551383,1782583841000,"fUSD",-600.0,0.00016216,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551408,1782583841000,"fUSD",-151.0,0.00024691,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551423,1782583841000,"fUSD",-13773.03267084,0.000258,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551412,1782583841000,"fUSD",-370.7567,0.000257,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551410,1782583841000,"fUSD",-151.0,0.00024792,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551406,1782583841000,"fUSD",-150.0,0.00024658,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551420,1782583841000,"fUSD",-1150.5,0.000258,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551425,1782583841000,"fUSD",-22344.75241486,0.000258,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551414,1782583841000,"fUSD",-221.14589111,0.0002578,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551416,1782583841000,"fUSD",-15432.03040743,0.000258,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551400,1782583841000,"fUSD",-154.44,0.00024658,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551402,1782583841000,"fUSD",-154.59,0.00024658,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551391,1782583841000,"fUSD",-4770.42168748,0.00021918,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551388,1782583841000,"fUSD",-156.6338673,0.0002,20,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551385,1782583841000,"fUSD",-151.0,0.00017551,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551389,1782583841000,"fUSD",-167.48,0.00021536,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551393,1782583841000,"fUSD",-229.57831252,0.00021918,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551404,1782583841000,"fUSD",-150.0,0.00024658,2,"2026-06-27T18:10:41.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551451,1782583842000,"fUSD",-251.78257002,0.000258,2,"2026-06-27T18:10:42.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551450,1782583842000,"fUSD",-152.0,0.00015,2,"2026-06-27T18:10:42.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551452,1782583843000,"fUSD",-1790.32132006,0.000149,2,"2026-06-27T18:10:43.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551454,1782583843000,"fUSD",-24831.05652101,0.000149,2,"2026-06-27T18:10:43.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551455,1782583843000,"fUSD",-4116.71212619,0.000149,2,"2026-06-27T18:10:43.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551453,1782583843000,"fUSD",-301140.55180635,0.000149,2,"2026-06-27T18:10:43.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551459,1782583845000,"fUSD",-2701.71684998,0.000149,2,"2026-06-27T18:10:45.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551464,1782583846000,"fUSD",-1332.5546892,0.000149,2,"2026-06-27T18:10:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551462,1782583846000,"fUSD",-456.0,0.000149,2,"2026-06-27T18:10:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551463,1782583846000,"fUSD",-931.39449594,0.000149,2,"2026-06-27T18:10:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551460,1782583846000,"fUSD",-1510.0,0.000149,2,"2026-06-27T18:10:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551461,1782583846000,"fUSD",-3010.25633591,0.000149,2,"2026-06-27T18:10:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551483,1782584799000,"fUSD",-150.37139423,0.00013799,2,"2026-06-27T18:26:39.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551485,1782584970000,"fUSD",-16.00860577,0.00013799,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551487,1782584970000,"fUSD",-165.47094121,0.00014055,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551488,1782584970000,"fUSD",-600.0,0.00014246,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551489,1782584970000,"fUSD",-286.1872954,0.00014246,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551492,1782584970000,"fUSD",-150.0,0.00014605,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551491,1782584970000,"fUSD",-150.0,0.00014462,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551494,1782584970000,"fUSD",-574.56,0.00014669,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551486,1782584970000,"fUSD",-600.0,0.00013927,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551493,1782584970000,"fUSD",-200.0,0.00014658,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551490,1782584970000,"fUSD",-574.56,0.00014311,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551495,1782584970000,"fUSD",-61.43005562,0.000147,2,"2026-06-27T18:29:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551504,1782585031000,"fUSD",-826.96048435,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551501,1782585031000,"fUSD",-582.64767888,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551502,1782585031000,"fUSD",-157.8787195,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551506,1782585031000,"fUSD",-337.15705993,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551503,1782585031000,"fUSD",-315.51360162,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551508,1782585031000,"fUSD",-1093.27505738,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551510,1782585031000,"fUSD",-600.0,0.00014725,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551505,1782585031000,"fUSD",-701.01930837,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551509,1782585031000,"fUSD",-681.03669285,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551507,1782585031000,"fUSD",-633.25963,0.000147,2,"2026-06-27T18:30:31.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551511,1782585032000,"fUSD",-216.51184279,0.00014748,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551514,1782585032000,"fUSD",-500.0,0.00014799,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551513,1782585032000,"fUSD",-600.0,0.0001477,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551512,1782585032000,"fUSD",-600.0,0.0001477,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551515,1782585032000,"fUSD",-500.0,0.00014799,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551517,1782585032000,"fUSD",-88.37402217,0.00014799,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551518,1782585032000,"fUSD",-411.62597783,0.00014799,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551519,1782585032000,"fUSD",-83.34897672,0.000148,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551516,1782585032000,"fUSD",-227.18589206,0.00014799,2,"2026-06-27T18:30:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551528,1782585038000,"fUSD",-500.0,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551527,1782585038000,"fUSD",-11839.42649668,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551524,1782585038000,"fUSD",-152.0,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551526,1782585038000,"fUSD",-17548.01131106,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551523,1782585038000,"fUSD",-183.52982041,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551525,1782585038000,"fUSD",-12814.32361794,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551522,1782585038000,"fUSD",-67.65102328,0.000148,2,"2026-06-27T18:30:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551535,1782585040000,"fUSD",-6618.02726195,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551536,1782585040000,"fUSD",-328.45,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551537,1782585040000,"fUSD",-34599.89366926,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551539,1782585040000,"fUSD",-648.71211241,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551540,1782585040000,"fUSD",-2000.50830033,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551538,1782585040000,"fUSD",-5589.4642617,0.000148,2,"2026-06-27T18:30:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551553,1782585046000,"fUSD",-245840.25123451,0.000148,2,"2026-06-27T18:30:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551587,1782585049000,"fUSD",-184.08818197,0.00014899,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551585,1782585049000,"fUSD",-152.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551586,1782585049000,"fUSD",-150.0,0.00014898,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551584,1782585049000,"fUSD",-151.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551583,1782585049000,"fUSD",-151.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551578,1782585049000,"fUSD",-183.47,0.00014851,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551577,1782585049000,"fUSD",-167.16,0.00014846,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551580,1782585049000,"fUSD",-152.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551582,1782585049000,"fUSD",-150.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551589,1782585049000,"fUSD",-153.0,0.000149,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551576,1782585049000,"fUSD",-150.0,0.00014824,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551574,1782585049000,"fUSD",-151.0,0.00014801,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551575,1782585049000,"fUSD",-151.0,0.00014806,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551573,1782585049000,"fUSD",-151.0,0.000148,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551572,1782585049000,"fUSD",-191.31402509,0.000148,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551571,1782585049000,"fUSD",-12768.3077039,0.000148,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551570,1782585049000,"fUSD",-5400.29383026,0.000148,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551569,1782585049000,"fUSD",-302.0,0.000148,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551579,1782585049000,"fUSD",-150.0,0.00014876,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551581,1782585049000,"fUSD",-150.0,0.00014897,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551592,1782585049000,"fUSD",-151.0,0.000149,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551593,1782585049000,"fUSD",-151.0,0.000149,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551608,1782585049000,"fUSD",-9638.75126904,0.00016349,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551610,1782585049000,"fUSD",-924.56249511,0.00016349,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551609,1782585049000,"fUSD",-759.23253608,0.00016349,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551606,1782585049000,"fUSD",-574.56,0.00015742,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551604,1782585049000,"fUSD",-150.0,0.00015465,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551605,1782585049000,"fUSD",-190.0,0.00015613,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551601,1782585049000,"fUSD",-166.38,0.00015251,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551607,1782585049000,"fUSD",-600.0,0.0001617,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551603,1782585049000,"fUSD",-574.56,0.00015384,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551600,1782585049000,"fUSD",-200.0,0.00015179,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551599,1782585049000,"fUSD",-300.0,0.00015179,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551598,1782585049000,"fUSD",-600.0,0.00015179,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551597,1782585049000,"fUSD",-150.0,0.00015171,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551596,1782585049000,"fUSD",-190.95,0.00015136,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551594,1782585049000,"fUSD",-150.0,0.00015024,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551588,1782585049000,"fUSD",-500.0,0.00014899,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551590,1782585049000,"fUSD",-151.0,0.000149,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551591,1782585049000,"fUSD",-152.0,0.000149,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551602,1782585049000,"fUSD",-150.0,0.00015318,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551595,1782585049000,"fUSD",-574.56,0.00015027,2,"2026-06-27T18:30:49.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551614,1782585188000,"fUSD",1390.695742,7.945e-05,2,"2026-06-27T18:33:08.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551620,1782585613000,"fUSD",633.25,0.00031506,120,"2026-06-27T18:40:13.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551621,1782585625000,"fUSD",752.13533249,0.0003,120,"2026-06-27T18:40:25.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551622,1782585870000,"fUSD",500.0,0.00037299,120,"2026-06-27T18:44:30.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551623,1782585892000,"fUSD",2000.0,0.00037299,120,"2026-06-27T18:44:52.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551624,1782585939000,"fUSD",200.0,0.00037299,120,"2026-06-27T18:45:39.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551625,1782585944000,"fUSD",12380.60371971,0.00037299,120,"2026-06-27T18:45:44.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551626,1782585997000,"fUSD",-372.90882636,0.000146,2,"2026-06-27T18:46:37.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551632,1782586232000,"fUSD",-30362.3349,0.000146,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551635,1782586232000,"fUSD",-151.0,0.00014697,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551636,1782586232000,"fUSD",-252.18084369,0.00014697,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551640,1782586232000,"fUSD",-150.0,0.00014699,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551631,1782586232000,"fUSD",-157.87871946,0.000146,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551638,1782586232000,"fUSD",-151.0,0.00014697,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551633,1782586232000,"fUSD",-300.0,0.00014648,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551639,1782586232000,"fUSD",-1000.0,0.00014699,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551634,1782586232000,"fUSD",-349.0,0.00014648,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551642,1782586232000,"fUSD",-152.0,0.000147,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551646,1782586232000,"fUSD",-11856.52720157,0.00014862,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551644,1782586232000,"fUSD",-539.34,0.00014799,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551643,1782586232000,"fUSD",-292.0,0.000147,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551647,1782586232000,"fUSD",-531.73649619,0.00014862,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551641,1782586232000,"fUSD",-152.0,0.000147,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551645,1782586232000,"fUSD",-500.0,0.00014799,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551637,1782586232000,"fUSD",-151.0,0.00014697,2,"2026-06-27T18:50:32.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551671,1782586238000,"fUSD",-300.0,0.000146,2,"2026-06-27T18:50:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551672,1782586238000,"fUSD",-705.63099305,0.000146,2,"2026-06-27T18:50:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551673,1782586238000,"fUSD",-2663.08614235,0.000146,2,"2026-06-27T18:50:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551675,1782586238000,"fUSD",-17548.01131106,0.000146,2,"2026-06-27T18:50:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551674,1782586238000,"fUSD",-13217.50446163,0.000146,2,"2026-06-27T18:50:38.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551924,1782586240000,"fUSD",-487.04,0.000146,2,"2026-06-27T18:50:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426551927,1782586240000,"fUSD",-279.98838843,0.000146,2,"2026-06-27T18:50:40.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426552317,1782586246000,"fUSD",-888.40718473,0.000146,2,"2026-06-27T18:50:46.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426552318,1782586247000,"fUSD",-15867.38528204,0.000146,2,"2026-06-27T18:50:47.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426552332,1782586250000,"fUSD",-41.43431404,0.000146,2,"2026-06-27T18:50:50.000",0.0003723,82.74,0.9850776319860314,6019766128.001143]
[426552360,1782587134000,"fUSD",-1571.81334192,0.000145,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552361,1782587134000,"fUSD",-500.0,0.000145,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552362,1782587134000,"fUSD",-157.87871946,0.000145,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552363,1782587134000,"fUSD",-3783.4069,0.000145,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552364,1782587134000,"fUSD",-151.0,0.00014597,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552365,1782587134000,"fUSD",-1000.0,0.00014599,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552368,1782587134000,"fUSD",-500.0,0.00014599,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552369,1782587134000,"fUSD",-336.53555755,0.00014599,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552370,1782587134000,"fUSD",-26542.36874148,0.000146,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552366,1782587134000,"fUSD",-150.0,0.00014599,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552367,1782587134000,"fUSD",-500.0,0.00014599,2,"2026-06-27T19:05:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552372,1782587232000,"fUSD",-20318.16277224,0.000145,2,"2026-06-27T19:07:12.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552380,1782587432000,"fUSD",-94919.26388592,0.000145,2,"2026-06-27T19:10:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552381,1782587432000,"fUSD",-15194.5098839,0.000145,2,"2026-06-27T19:10:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552382,1782587433000,"fUSD",-253.6905331,0.000145,2,"2026-06-27T19:10:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552399,1782587438000,"fUSD",-13217.50446163,0.000145,2,"2026-06-27T19:10:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552400,1782587438000,"fUSD",-2263.5742165,0.000145,2,"2026-06-27T19:10:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552409,1782587440000,"fUSD",-671.43176771,0.000145,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552411,1782587440000,"fUSD",-157.87871946,0.00014569,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552410,1782587440000,"fUSD",-7051.791279,0.000145,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552412,1782587440000,"fUSD",-3597.1486631,0.00014629,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552414,1782587440000,"fUSD",-2832.7605694,0.00014669,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552415,1782587440000,"fUSD",-11755.19412094,0.00014669,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552413,1782587440000,"fUSD",-6633.1666481,0.00014669,2,"2026-06-27T19:10:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552426,1782587443000,"fUSD",-391.31181803,0.00014699,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552421,1782587443000,"fUSD",-3221.16217407,0.00014669,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552423,1782587443000,"fUSD",-38019.14541789,0.00014669,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552425,1782587443000,"fUSD",-500.0,0.00014699,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552424,1782587443000,"fUSD",-7079.0495087,0.00014669,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552428,1782587443000,"fUSD",-151.0,0.00014859,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552427,1782587443000,"fUSD",-216.51184279,0.00014725,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552429,1782587443000,"fUSD",-200.0,0.00014994,7,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552431,1782587443000,"fUSD",-600.0,0.0001595,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552433,1782587443000,"fUSD",-300.0,0.0001606,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552432,1782587443000,"fUSD",-250.0,0.0001595,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552436,1782587443000,"fUSD",-500.0,0.00018082,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552435,1782587443000,"fUSD",-171.82,0.00017696,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552434,1782587443000,"fUSD",-152.35,0.00017009,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552430,1782587443000,"fUSD",-183.73152602,0.00015347,2,"2026-06-27T19:10:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552466,1782587444000,"fUSD",-234.300048,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552456,1782587444000,"fUSD",-151.0,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552453,1782587444000,"fUSD",-151.0,0.00022191,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552462,1782587444000,"fUSD",-151.0,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552459,1782587444000,"fUSD",-205.461004,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552458,1782587444000,"fUSD",-205.461004,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552464,1782587444000,"fUSD",-151.0,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552457,1782587444000,"fUSD",-205.461004,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552461,1782587444000,"fUSD",-151.0,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552454,1782587444000,"fUSD",-500.0,0.00022191,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552463,1782587444000,"fUSD",-151.0,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552469,1782587444000,"fUSD",-587.985815,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552468,1782587444000,"fUSD",-234.300048,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552460,1782587444000,"fUSD",-205.461004,0.00022228,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552455,1782587444000,"fUSD",-200.0,0.00022191,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552445,1782587444000,"fUSD",-150.0,0.0002,20,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552450,1782587444000,"fUSD",-299.13905264,0.00021403,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552448,1782587444000,"fUSD",-3252.12625489,0.00020719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552451,1782587444000,"fUSD",-167.48,0.00021902,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552449,1782587444000,"fUSD",-6633.1666481,0.00021026,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552447,1782587444000,"fUSD",-1232.32541023,0.00020719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552443,1782587444000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552444,1782587444000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552441,1782587444000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552442,1782587444000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552440,1782587444000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552438,1782587444000,"fUSD",-250.0,0.00018506,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552439,1782587444000,"fUSD",-151.0,0.00019304,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552437,1782587444000,"fUSD",-210.06722617,0.00018438,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552452,1782587444000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552467,1782587444000,"fUSD",-234.300048,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552446,1782587444000,"fUSD",-156.84109196,0.00020569,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552471,1782587444000,"fUSD",-587.985815,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552465,1782587444000,"fUSD",-234.300048,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552501,1782587444000,"fUSD",-3422.33587386,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552499,1782587444000,"fUSD",-226.68514522,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552497,1782587444000,"fUSD",-341.68676165,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552498,1782587444000,"fUSD",-6196.42665199,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552496,1782587444000,"fUSD",-467.44311137,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552495,1782587444000,"fUSD",-154.62,0.00024658,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552494,1782587444000,"fUSD",-199.6,0.00024658,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552491,1782587444000,"fUSD",-157.87871946,0.00024585,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552500,1782587444000,"fUSD",-1350.17097009,0.00024719,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552492,1782587444000,"fUSD",-157.794323,0.00024658,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552485,1782587444000,"fUSD",-150.0,0.00023758,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552486,1782587444000,"fUSD",-2000.0,0.00023758,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552489,1782587444000,"fUSD",-894.06,0.00024278,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552482,1782587444000,"fUSD",-5737.13620047,0.00023219,7,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552493,1782587444000,"fUSD",-151.0,0.00024658,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552488,1782587444000,"fUSD",-151.0,0.00024278,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552490,1782587444000,"fUSD",-934.67,0.00024278,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552473,1782587444000,"fUSD",-587.985815,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552475,1782587444000,"fUSD",-490.53,0.00022328,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552476,1782587444000,"fUSD",-187.02,0.00022383,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552474,1782587444000,"fUSD",-13761.93,0.00022301,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552477,1782587444000,"fUSD",-1056.04,0.00022393,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552479,1782587444000,"fUSD",-3970.78,0.00022482,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552472,1782587444000,"fUSD",-587.985815,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552478,1782587444000,"fUSD",-23298.33,0.00022477,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552480,1782587444000,"fUSD",-5228.89,0.00022482,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552481,1782587444000,"fUSD",-156.84109195,0.00022569,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552483,1782587444000,"fUSD",-253.51,0.00023368,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552484,1782587444000,"fUSD",-1911.2,0.00023758,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552487,1782587444000,"fUSD",-357.42,0.00023758,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552470,1782587444000,"fUSD",-151.0,0.00022236,2,"2026-06-27T19:10:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552509,1782587446000,"fUSD",-151.0,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552513,1782587446000,"fUSD",-234.300048,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552519,1782587446000,"fUSD",-151.0,0.000248,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552516,1782587446000,"fUSD",-587.985815,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552512,1782587446000,"fUSD",-234.300048,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552515,1782587446000,"fUSD",-239.607673,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552518,1782587446000,"fUSD",-587.985815,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552506,1782587446000,"fUSD",-205.461004,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552508,1782587446000,"fUSD",-151.0,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552511,1782587446000,"fUSD",-234.300048,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552502,1782587446000,"fUSD",-8189.96812614,0.00024719,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552504,1782587446000,"fUSD",-205.461004,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552503,1782587446000,"fUSD",-151.0,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552505,1782587446000,"fUSD",-205.461004,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552517,1782587446000,"fUSD",-587.985815,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552507,1782587446000,"fUSD",-205.461004,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552514,1782587446000,"fUSD",-587.985815,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552510,1782587446000,"fUSD",-234.300048,0.00024719,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552520,1782587446000,"fUSD",-151.0,0.00024808,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552524,1782587446000,"fUSD",-151.0,0.00025797,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552537,1782587446000,"fUSD",-638.47319778,0.000267,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552538,1782587446000,"fUSD",-4129.39965105,0.000267,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552534,1782587446000,"fUSD",-151.0,0.00026415,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552535,1782587446000,"fUSD",-1200.0,0.000267,9,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552532,1782587446000,"fUSD",-312.0050643,0.00026342,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552533,1782587446000,"fUSD",-442.29178221,0.00026342,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552531,1782587446000,"fUSD",-305.35696591,0.00026339,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552536,1782587446000,"fUSD",-181.70514588,0.000267,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552530,1782587446000,"fUSD",-151.0,0.00025854,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552525,1782587446000,"fUSD",-151.0,0.00025797,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552529,1782587446000,"fUSD",-2727.269,0.00025814,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552528,1782587446000,"fUSD",-3007.014,0.00025814,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552526,1782587446000,"fUSD",-516.86,0.00025799,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552522,1782587446000,"fUSD",-221.14589111,0.00025782,2,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552523,1782587446000,"fUSD",-151.0,0.00025797,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552521,1782587446000,"fUSD",-150.0,0.00025675,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552527,1782587446000,"fUSD",-154.62,0.00025807,7,"2026-06-27T19:10:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552555,1782587447000,"fUSD",-412.0,0.000268,5,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552548,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552546,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552547,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552544,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552543,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552542,1782587447000,"fUSD",-151.0,0.00026797,7,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552539,1782587447000,"fUSD",-179.87788982,0.000267,22,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552540,1782587447000,"fUSD",-10336.303,0.000267,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552541,1782587447000,"fUSD",-156.33326118,0.0002679,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552551,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552545,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552550,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552554,1782587447000,"fUSD",-456.25390617,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552552,1782587447000,"fUSD",-540.76514836,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552565,1782587447000,"fUSD",-2926.23938628,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552566,1782587447000,"fUSD",-3006.7547097,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552562,1782587447000,"fUSD",-935.16873761,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552561,1782587447000,"fUSD",-291401.80620534,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552563,1782587447000,"fUSD",-748.2799996,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552559,1782587447000,"fUSD",-507.2131781,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552560,1782587447000,"fUSD",-3177.87301393,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552557,1782587447000,"fUSD",-410.0,0.000268,5,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552556,1782587447000,"fUSD",-408.0,0.000268,5,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552558,1782587447000,"fUSD",-23663.40297848,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552553,1782587447000,"fUSD",-197.25794185,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552564,1782587447000,"fUSD",-1621.05796878,0.000268,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552549,1782587447000,"fUSD",-516.86,0.00026799,2,"2026-06-27T19:10:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552568,1782587537000,"fUSD",-151.0,0.00014397,2,"2026-06-27T19:12:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552571,1782587537000,"fUSD",-377.2753,0.000144,2,"2026-06-27T19:12:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552570,1782587537000,"fUSD",-151.0,0.00014397,2,"2026-06-27T19:12:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552572,1782587537000,"fUSD",-6569.7247,0.000144,2,"2026-06-27T19:12:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552569,1782587537000,"fUSD",-151.0,0.00014397,2,"2026-06-27T19:12:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552575,1782588171000,"fUSD",280.76,0.0002603,120,"2026-06-27T19:22:51.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552576,1782588171000,"fUSD",280.76,0.00028922,120,"2026-06-27T19:22:51.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552592,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552595,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552593,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552589,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552591,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552590,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552588,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552585,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552584,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552587,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552583,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552582,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552581,1782588334000,"fUSD",-150.0,0.00014398,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552579,1782588334000,"fUSD",-157.87871946,0.000143,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552580,1782588334000,"fUSD",-255.50016421,0.00014325,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552578,1782588334000,"fUSD",-217.54705076,0.000143,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552586,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552594,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552607,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552596,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552613,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552611,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552610,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552609,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552612,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552606,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552608,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552614,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552598,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552602,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552601,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552604,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552603,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552600,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552597,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552599,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552605,1782588334000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552631,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552632,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552629,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552630,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552627,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552628,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552625,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552623,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552618,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552622,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552633,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552619,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552621,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552617,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552615,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552616,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552624,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552634,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552620,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552639,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552636,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552652,1782588335000,"fUSD",-175.14609192,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552653,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552650,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552651,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552648,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552649,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552644,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552647,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552626,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552645,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552642,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552646,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552643,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552640,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552641,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552635,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552637,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552638,1782588335000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552655,1782588336000,"fUSD",-432.55957985,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552654,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552656,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552657,1782588336000,"fUSD",-218.60358195,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552660,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552659,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552658,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552663,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552664,1782588336000,"fUSD",-185.54152949,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552662,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552665,1782588336000,"fUSD",-17167.32542984,0.000144,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552661,1782588336000,"fUSD",-500.0,0.00014399,2,"2026-06-27T19:25:36.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552666,1782588370000,"fUSD",960.0,0.00029188,120,"2026-06-27T19:26:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552670,1782588427000,"fUSD",-278.23164069,0.000144,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552686,1782588427000,"fUSD",-291.26154696,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552685,1782588427000,"fUSD",-286.0,0.0002,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552687,1782588427000,"fUSD",-173.0,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552683,1782588427000,"fUSD",-557.0,0.0002,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552682,1782588427000,"fUSD",-280.0,0.0002,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552680,1782588427000,"fUSD",-250.0,0.00019337,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552681,1782588427000,"fUSD",-173.0,0.0002,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552679,1782588427000,"fUSD",-151.0,0.00017551,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552678,1782588427000,"fUSD",-151.0,0.00017551,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552676,1782588427000,"fUSD",-1085.43088771,0.0001611,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552677,1782588427000,"fUSD",-433.0,0.00016732,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552684,1782588427000,"fUSD",-599.0,0.0002,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552674,1782588427000,"fUSD",-246.1041651,0.00014687,7,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552673,1782588427000,"fUSD",-216.51184279,0.00014658,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552671,1782588427000,"fUSD",-163.83,0.00014436,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552672,1782588427000,"fUSD",-160.0,0.00014454,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552669,1782588427000,"fUSD",-187008.15817016,0.000144,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552668,1782588427000,"fUSD",-150.0,0.00014399,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552675,1782588427000,"fUSD",-255.0,0.00015522,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552690,1782588427000,"fUSD",-599.0,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552691,1782588427000,"fUSD",-286.0,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552709,1782588427000,"fUSD",-173.0,0.00023,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552707,1782588427000,"fUSD",-156.35996386,0.00022498,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552708,1782588427000,"fUSD",-5000.0,0.00022966,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552705,1782588427000,"fUSD",-156.35996386,0.00022414,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552706,1782588427000,"fUSD",-597.34,0.00022466,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552702,1782588427000,"fUSD",-599.0,0.00022,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552703,1782588427000,"fUSD",-286.0,0.00022,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552704,1782588427000,"fUSD",-500.0,0.00022235,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552701,1782588427000,"fUSD",-557.0,0.00022,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552688,1782588427000,"fUSD",-280.0,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552698,1782588427000,"fUSD",-291.26154696,0.000219,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552699,1782588427000,"fUSD",-173.0,0.00022,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552697,1782588427000,"fUSD",-196.40126515,0.0002165,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552696,1782588427000,"fUSD",-151.0,0.0002165,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552695,1782588427000,"fUSD",-151.0,0.0002165,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552694,1782588427000,"fUSD",-291.26154696,0.000216,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552693,1782588427000,"fUSD",-291.26154696,0.000214,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552689,1782588427000,"fUSD",-557.0,0.00021,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552692,1782588427000,"fUSD",-291.26154696,0.000212,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552700,1782588427000,"fUSD",-280.0,0.00022,2,"2026-06-27T19:27:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552722,1782588428000,"fUSD",-186.28292766,0.00023691,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552725,1782588428000,"fUSD",-1165.0734381,0.00023738,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552726,1782588428000,"fUSD",-200.0,0.00023854,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552729,1782588428000,"fUSD",-280.0,0.00024,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552731,1782588428000,"fUSD",-599.0,0.00024,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552728,1782588428000,"fUSD",-173.0,0.00024,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552730,1782588428000,"fUSD",-557.0,0.00024,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552724,1782588428000,"fUSD",-1011.31,0.00023732,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552733,1782588428000,"fUSD",-1165.0734381,0.00024012,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552727,1782588428000,"fUSD",-176.32,0.00023985,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552721,1782588428000,"fUSD",-206.04704419,0.00023691,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552717,1782588428000,"fUSD",-1165.0734381,0.00023464,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552720,1782588428000,"fUSD",-164.95448791,0.00023691,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552719,1782588428000,"fUSD",-152.1604906,0.00023691,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552715,1782588428000,"fUSD",-280.76,0.00023138,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552718,1782588428000,"fUSD",-405.78,0.00023643,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552716,1782588428000,"fUSD",-960.0,0.0002335,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552713,1782588428000,"fUSD",-286.0,0.00023,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552714,1782588428000,"fUSD",-405.78,0.00023066,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552732,1782588428000,"fUSD",-286.0,0.00024,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552710,1782588428000,"fUSD",-280.0,0.00023,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552711,1782588428000,"fUSD",-557.0,0.00023,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552723,1782588428000,"fUSD",-709.29749306,0.00023691,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552712,1782588428000,"fUSD",-599.0,0.00023,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552739,1782588428000,"fUSD",-335.92378214,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552738,1782588428000,"fUSD",-4664.06621786,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552755,1782588428000,"fUSD",-412.09408838,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552758,1782588428000,"fUSD",-180.0,0.00025,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552734,1782588428000,"fUSD",-547.38,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552757,1782588428000,"fUSD",-531.9731198,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552756,1782588428000,"fUSD",-372.56585531,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552752,1782588428000,"fUSD",-150.63857712,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552751,1782588428000,"fUSD",-1165.0734381,0.00024834,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552754,1782588428000,"fUSD",-329.90897582,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552753,1782588428000,"fUSD",-304.3209812,0.0002495,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552750,1782588428000,"fUSD",-166.66,0.00024824,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552749,1782588428000,"fUSD",-405.78,0.00024796,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552759,1782588428000,"fUSD",-284.0,0.00025,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552747,1782588428000,"fUSD",-155.23,0.00024658,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552748,1782588428000,"fUSD",-340.87525291,0.00024719,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552736,1782588428000,"fUSD",-19040.12,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552737,1782588428000,"fUSD",-6800.28,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552741,1782588428000,"fUSD",-1075.72,0.00024224,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552743,1782588428000,"fUSD",-959.34110522,0.00024256,7,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552735,1782588428000,"fUSD",-1109.08,0.00024174,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552740,1782588428000,"fUSD",-405.78,0.0002422,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552742,1782588428000,"fUSD",-363.52230153,0.00024256,7,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552746,1782588428000,"fUSD",-1165.0734381,0.0002456,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552745,1782588428000,"fUSD",-3221.16,0.00024515,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552744,1782588428000,"fUSD",-1165.0734381,0.00024286,2,"2026-06-27T19:27:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552770,1782588429000,"fUSD",-365.0,0.00025368,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552777,1782588429000,"fUSD",-167.01686546,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552775,1782588429000,"fUSD",-1165.0734381,0.00025656,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552773,1782588429000,"fUSD",-1165.0734381,0.00025382,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552776,1782588429000,"fUSD",-206.05930214,0.00025782,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552774,1782588429000,"fUSD",-324.0,0.000254,15,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552771,1782588429000,"fUSD",-266.0,0.00025368,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552769,1782588429000,"fUSD",-267.0,0.00025368,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552764,1782588429000,"fUSD",-236.0,0.00025067,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552767,1782588429000,"fUSD",-1165.0734381,0.00025108,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552766,1782588429000,"fUSD",-185.486808,0.00025067,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552763,1782588429000,"fUSD",-237.01044,0.00025067,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552761,1782588429000,"fUSD",-612.0,0.00025,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552765,1782588429000,"fUSD",-267.0,0.00025067,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552762,1782588429000,"fUSD",-292.0,0.00025,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552760,1782588429000,"fUSD",-575.0,0.00025,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552768,1782588429000,"fUSD",-213.0,0.0002517,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552778,1782588429000,"fUSD",-170.03400081,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552772,1782588429000,"fUSD",-405.78,0.00025373,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552783,1782588429000,"fUSD",-263.93710245,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552779,1782588429000,"fUSD",-155.25126646,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552797,1782588429000,"fUSD",-262.22986413,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552794,1782588429000,"fUSD",-558.84878297,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552795,1782588429000,"fUSD",-281.36116289,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552796,1782588429000,"fUSD",-354.64874653,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552793,1782588429000,"fUSD",-252.58988329,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552790,1782588429000,"fUSD",-253.62204747,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552792,1782588429000,"fUSD",-220.83610414,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552791,1782588429000,"fUSD",-285.13366996,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552788,1782588429000,"fUSD",-579.76973737,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552789,1782588429000,"fUSD",-618.14113258,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552780,1782588429000,"fUSD",-156.54802182,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552781,1782588429000,"fUSD",-248.09360043,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552785,1782588429000,"fUSD",-301.27715425,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552782,1782588429000,"fUSD",-297.8849559,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552784,1782588429000,"fUSD",-258.69118391,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552786,1782588429000,"fUSD",-456.4814718,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552787,1782588429000,"fUSD",-494.86346373,0.00025789,2,"2026-06-27T19:27:09.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552804,1782588430000,"fUSD",-170.03842791,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552798,1782588430000,"fUSD",-155.23,0.00025807,7,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552801,1782588430000,"fUSD",-1165.0734381,0.00026204,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552799,1782588430000,"fUSD",-213.0,0.00025855,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552802,1782588430000,"fUSD",-960.0,0.00026269,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552800,1782588430000,"fUSD",-1165.0734381,0.0002593,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552803,1782588430000,"fUSD",-154.47029239,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552807,1782588430000,"fUSD",-150.50869722,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552806,1782588430000,"fUSD",-160.09613091,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552811,1782588430000,"fUSD",-158.49411637,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552808,1782588430000,"fUSD",-175.94159109,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552810,1782588430000,"fUSD",-188.09311491,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552812,1782588430000,"fUSD",-185.7486316,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552809,1782588430000,"fUSD",-412.11860428,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552813,1782588430000,"fUSD",-227.79955046,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552815,1782588430000,"fUSD",-205.78937679,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552816,1782588430000,"fUSD",-311.27058496,0.00026349,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552814,1782588430000,"fUSD",-152.49346935,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552805,1782588430000,"fUSD",-155.85795128,0.00026341,2,"2026-06-27T19:27:10.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552824,1782588438000,"fUSD",-190.80886435,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552827,1782588438000,"fUSD",-253.59058619,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552825,1782588438000,"fUSD",-181.08382874,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552823,1782588438000,"fUSD",-184.75597172,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552820,1782588438000,"fUSD",-206.74466702,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552818,1782588438000,"fUSD",-195.74599232,0.00023691,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552822,1782588438000,"fUSD",-208.51946913,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552819,1782588438000,"fUSD",-150.47449193,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552817,1782588438000,"fUSD",-1383.56,0.00022466,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552828,1782588438000,"fUSD",-221.20901173,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552821,1782588438000,"fUSD",-182.23964037,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552826,1782588438000,"fUSD",-391.49198464,0.0002495,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552836,1782588438000,"fUSD",-362.16765748,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552830,1782588438000,"fUSD",-297.19781055,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552831,1782588438000,"fUSD",-413.48933404,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552841,1782588438000,"fUSD",-251.83371531,0.00026349,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552835,1782588438000,"fUSD",-381.61772871,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552837,1782588438000,"fUSD",-274.38583573,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552839,1782588438000,"fUSD",-587.23797696,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552840,1782588438000,"fUSD",-22.76314597,0.00026349,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552838,1782588438000,"fUSD",-203.32462581,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552834,1782588438000,"fUSD",-369.51194344,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552833,1782588438000,"fUSD",-417.03893827,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552829,1782588438000,"fUSD",-300.94898386,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552832,1782588438000,"fUSD",-364.47928074,0.00025789,2,"2026-06-27T19:27:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552853,1782588451000,"fUSD",-192.0,0.00023,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552860,1782588451000,"fUSD",-912.64085985,0.00025707,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552859,1782588451000,"fUSD",-205.46293274,0.00025,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552857,1782588451000,"fUSD",-361.12756435,0.0002495,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552856,1782588451000,"fUSD",-192.0,0.00024,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552858,1782588451000,"fUSD",-326.01221215,0.0002495,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552855,1782588451000,"fUSD",-163.00610607,0.00023691,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552854,1782588451000,"fUSD",-180.56378218,0.00023691,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552861,1782588451000,"fUSD",-541.69134653,0.00025789,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552852,1782588451000,"fUSD",-461.55788621,0.00022234,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552848,1782588451000,"fUSD",-190.18706304,0.000219,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552851,1782588451000,"fUSD",-500.0,0.00022234,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552846,1782588451000,"fUSD",-190.18706304,0.000214,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552847,1782588451000,"fUSD",-190.18706304,0.000216,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552849,1782588451000,"fUSD",-192.0,0.00022,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552845,1782588451000,"fUSD",-190.18706304,0.000212,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552844,1782588451000,"fUSD",-192.0,0.00021,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552843,1782588451000,"fUSD",-190.18706304,0.00021,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552842,1782588451000,"fUSD",-192.0,0.0002,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552862,1782588451000,"fUSD",-489.01831822,0.00025789,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552850,1782588451000,"fUSD",-500.0,0.00022234,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552865,1782588451000,"fUSD",-88.23428631,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552886,1782588451000,"fUSD",-231.86734725,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552863,1782588451000,"fUSD",-912.64085985,0.00025981,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552887,1782588451000,"fUSD",-161.36558232,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552866,1782588451000,"fUSD",-231.49008386,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552883,1782588451000,"fUSD",-505.17976658,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552884,1782588451000,"fUSD",-245.56038214,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552882,1782588451000,"fUSD",-441.67220829,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552881,1782588451000,"fUSD",-438.96510715,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552880,1782588451000,"fUSD",-570.26733993,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552878,1782588451000,"fUSD",-153.33589812,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552879,1782588451000,"fUSD",-299.96146335,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552877,1782588451000,"fUSD",-507.24409494,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552885,1782588451000,"fUSD",-745.13171063,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552876,1782588451000,"fUSD",-160.02530451,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552875,1782588451000,"fUSD",-240.06100062,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552864,1782588451000,"fUSD",-912.64085985,0.00026255,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552867,1782588451000,"fUSD",-313.09604363,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552872,1782588451000,"fUSD",-247.34983039,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552868,1782588451000,"fUSD",-164.08299411,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552870,1782588451000,"fUSD",-210.42658487,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552871,1782588451000,"fUSD",-219.43357672,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552873,1782588451000,"fUSD",-156.18192088,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552874,1782588451000,"fUSD",-229.17957011,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552869,1782588451000,"fUSD",-244.52193105,0.00026349,2,"2026-06-27T19:27:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552906,1782588452000,"fUSD",-438.86715345,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552899,1782588452000,"fUSD",-169.17410324,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552903,1782588452000,"fUSD",-546.71892111,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552904,1782588452000,"fUSD",-413.70914375,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552905,1782588452000,"fUSD",-169.74769656,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552901,1782588452000,"fUSD",-489.0438621,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552900,1782588452000,"fUSD",-594.39562111,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552898,1782588452000,"fUSD",-420.85316974,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552897,1782588452000,"fUSD",-442.41802345,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552891,1782588452000,"fUSD",-165.29665331,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552896,1782588452000,"fUSD",-161.61528498,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552894,1782588452000,"fUSD",-177.32437326,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552893,1782588452000,"fUSD",-165.81153634,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552892,1782588452000,"fUSD",-317.00460921,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552889,1782588452000,"fUSD",-403.20721148,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552890,1782588452000,"fUSD",-562.72232578,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552888,1782588452000,"fUSD",-213.87707886,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552907,1782588452000,"fUSD",-374.71402308,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552895,1782588452000,"fUSD",-524.45972827,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552908,1782588452000,"fUSD",-625.5584074,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552902,1782588452000,"fUSD",-620.23400106,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552910,1782588452000,"fUSD",-494.69966078,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552909,1782588452000,"fUSD",-432.6875066,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552926,1782588452000,"fUSD",-722.2551287,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552928,1782588452000,"fUSD",-652.02442429,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552927,1782588452000,"fUSD",-480.12200124,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552924,1782588452000,"fUSD",-434.32580055,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552925,1782588452000,"fUSD",-289.88486868,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552923,1782588452000,"fUSD",-331.55973451,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552921,1782588452000,"fUSD",-386.5794993,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552920,1782588452000,"fUSD",-151.03583196,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552922,1782588452000,"fUSD",-782.98396928,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552917,1782588452000,"fUSD",-166.40859567,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552916,1782588452000,"fUSD",-168.79955504,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552919,1782588452000,"fUSD",-169.72377252,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552914,1782588452000,"fUSD",-543.25148622,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552929,1782588452000,"fUSD",-185.43316387,0.00026375,21,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552915,1782588452000,"fUSD",-548.77167145,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552913,1782588452000,"fUSD",-171.68252032,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552911,1782588452000,"fUSD",-554.26791516,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552912,1782588452000,"fUSD",-572.42659306,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552918,1782588452000,"fUSD",-406.64925161,0.00026349,2,"2026-06-27T19:27:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552934,1782588453000,"fUSD",-268.134029,0.00026437,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552930,1782588453000,"fUSD",-1584.35007444,0.00026375,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552931,1782588453000,"fUSD",-1138.87989785,0.00026375,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552933,1782588453000,"fUSD",-350.0,0.00026422,7,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552932,1782588453000,"fUSD",-325.57683316,0.00026397,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552937,1782588453000,"fUSD",-179.1620289,0.00026474,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552935,1782588453000,"fUSD",-319.37773432,0.00026474,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552939,1782588453000,"fUSD",-265.0,0.00026475,5,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552940,1782588453000,"fUSD",-65623.73888454,0.00026475,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552938,1782588453000,"fUSD",-378.53560385,0.00026474,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552936,1782588453000,"fUSD",-44.40238512,0.00026474,2,"2026-06-27T19:27:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552943,1782588540000,"fUSD",1101.54777318,0.00029187,120,"2026-06-27T19:29:00.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552958,1782588632000,"fUSD",-2020.12577,0.00014299,2,"2026-06-27T19:30:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552959,1782588632000,"fUSD",-577.10608931,0.00014299,2,"2026-06-27T19:30:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552955,1782588632000,"fUSD",-216.51184279,0.00014299,2,"2026-06-27T19:30:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552957,1782588632000,"fUSD",-2335.8056898,0.00014299,2,"2026-06-27T19:30:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552976,1782588633000,"fUSD",-724.0,0.00023,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552989,1782588633000,"fUSD",-163.22655547,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552979,1782588633000,"fUSD",-1496.02865126,0.00023043,7,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552974,1782588633000,"fUSD",-192.0,0.00023,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552973,1782588633000,"fUSD",-350.0,0.00023,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552972,1782588633000,"fUSD",-724.0,0.00022,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552975,1782588633000,"fUSD",-204.0,0.00023,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552977,1782588633000,"fUSD",-321.3439697,0.00023043,7,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552980,1782588633000,"fUSD",-156.35996386,0.0002363,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552964,1782588633000,"fUSD",-724.0,0.0002,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552968,1782588633000,"fUSD",-724.0,0.00021,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552969,1782588633000,"fUSD",-350.0,0.00022,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552966,1782588633000,"fUSD",-192.0,0.00021,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552960,1782588633000,"fUSD",-25832.47825089,0.00014299,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552965,1782588633000,"fUSD",-350.0,0.00021,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552963,1782588633000,"fUSD",-204.0,0.0002,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552962,1782588633000,"fUSD",-192.0,0.0002,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552967,1782588633000,"fUSD",-204.0,0.00021,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552961,1782588633000,"fUSD",-350.0,0.0002,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552978,1782588633000,"fUSD",-848.0318202,0.00023043,7,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552970,1782588633000,"fUSD",-192.0,0.00022,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552981,1782588633000,"fUSD",-151.06722325,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552971,1782588633000,"fUSD",-204.0,0.00022,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552983,1782588633000,"fUSD",-165.70725868,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552985,1782588633000,"fUSD",-164.32747503,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553005,1782588633000,"fUSD",-328.65495006,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553003,1782588633000,"fUSD",-331.41451736,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553004,1782588633000,"fUSD",-353.41405584,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552997,1782588633000,"fUSD",-165.82112764,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553001,1782588633000,"fUSD",-204.04611349,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552996,1782588633000,"fUSD",-499.99,0.00024658,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552998,1782588633000,"fUSD",-302.13444651,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553000,1782588633000,"fUSD",-180.61043666,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552999,1782588633000,"fUSD",-187.02954154,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552993,1782588633000,"fUSD",-724.0,0.00024,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552995,1782588633000,"fUSD",-152.41,0.00024658,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553002,1782588633000,"fUSD",-322.89040794,0.00024952,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552991,1782588633000,"fUSD",-192.0,0.00024,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552992,1782588633000,"fUSD",-204.0,0.00024,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552990,1782588633000,"fUSD",-350.0,0.00024,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552988,1782588633000,"fUSD",-151.2075183,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552986,1782588633000,"fUSD",-151.85475957,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552984,1782588633000,"fUSD",-176.70702792,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552982,1782588633000,"fUSD",-161.44520397,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552994,1782588633000,"fUSD",-155.24,0.00024658,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426552987,1782588633000,"fUSD",-176.16503765,0.00023693,2,"2026-06-27T19:30:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553053,1782588634000,"fUSD",-474.81042905,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553043,1782588634000,"fUSD",-492.9824251,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553045,1782588634000,"fUSD",-455.56427871,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553044,1782588634000,"fUSD",-247.14261821,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553040,1782588634000,"fUSD",-154.5782315,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553039,1782588634000,"fUSD",-218.91123218,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553036,1782588634000,"fUSD",-233.0673327,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553032,1782588634000,"fUSD",-160.38992658,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553034,1782588634000,"fUSD",-361.22087332,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553049,1782588634000,"fUSD",-150.46981848,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553042,1782588634000,"fUSD",-530.12108377,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553046,1782588634000,"fUSD",-528.49511296,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553063,1782588634000,"fUSD",-1100.0,0.000258,9,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553052,1782588634000,"fUSD",-453.6225549,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553048,1782588634000,"fUSD",-163.01403292,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553050,1782588634000,"fUSD",-163.12166027,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553051,1782588634000,"fUSD",-380.34758083,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553055,1782588634000,"fUSD",-448.10711115,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553065,1782588634000,"fUSD",-2300.0,0.000259,9,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553054,1782588634000,"fUSD",-423.81853957,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553057,1782588634000,"fUSD",-317.39680151,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553060,1782588634000,"fUSD",-431.17511258,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553035,1782588634000,"fUSD",-408.09222697,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553064,1782588634000,"fUSD",-350.0,0.0002587,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553056,1782588634000,"fUSD",-368.83294625,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553058,1782588634000,"fUSD",-316.66090138,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553047,1782588634000,"fUSD",-179.62666522,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553037,1782588634000,"fUSD",-163.70692143,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553028,1782588634000,"fUSD",-350.0,0.00025697,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553033,1782588634000,"fUSD",-374.05908308,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553059,1782588634000,"fUSD",-457.85537419,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553014,1782588634000,"fUSD",-158.69840075,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553016,1782588634000,"fUSD",-215.58755629,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553015,1782588634000,"fUSD",-158.33045069,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553006,1782588634000,"fUSD",-303.70951914,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553008,1782588634000,"fUSD",-999.99,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553007,1782588634000,"fUSD",-352.33007531,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553009,1782588634000,"fUSD",-190.17379042,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553013,1782588634000,"fUSD",-184.41647312,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553012,1782588634000,"fUSD",-224.05355557,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553010,1782588634000,"fUSD",-302.4150366,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553011,1782588634000,"fUSD",-211.90926979,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553017,1782588634000,"fUSD",-228.92768709,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553020,1782588634000,"fUSD",-366.0,0.00025,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553024,1782588634000,"fUSD",-537.86,0.00025142,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553029,1782588634000,"fUSD",-331.64225527,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553022,1782588634000,"fUSD",-214.0,0.00025,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553021,1782588634000,"fUSD",-207.63767268,0.00025,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553027,1782588634000,"fUSD",-156.35996386,0.0002563,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553023,1782588634000,"fUSD",-726.49800274,0.00025,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553025,1782588634000,"fUSD",-176.32,0.00025142,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553019,1782588634000,"fUSD",-326.45311094,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553026,1782588634000,"fUSD",-155.24,0.00025561,7,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553018,1782588634000,"fUSD",-223.62224596,0.00024952,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553031,1782588634000,"fUSD",-453.20166976,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553041,1782588634000,"fUSD",-497.12177604,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553030,1782588634000,"fUSD",-221.01631383,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553038,1782588634000,"fUSD",-484.33561191,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553061,1782588634000,"fUSD",-447.24449192,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553113,1782588634000,"fUSD",-635.72780936,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553067,1782588634000,"fUSD",-2479.09913021,0.00026,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553096,1782588634000,"fUSD",-704.66015061,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553093,1782588634000,"fUSD",-657.30990013,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553100,1782588634000,"fUSD",-312.7792037,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553101,1782588634000,"fUSD",-277.13395757,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553102,1782588634000,"fUSD",-312.09861416,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553105,1782588634000,"fUSD",-286.21329654,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553104,1782588634000,"fUSD",-205.78937679,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553103,1782588634000,"fUSD",-271.62574312,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553108,1782588634000,"fUSD",-326.24332053,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553111,1782588634000,"fUSD",-604.83007319,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553107,1782588634000,"fUSD",-152.49346935,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553112,1782588634000,"fUSD",-237.40521453,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553110,1782588634000,"fUSD",-167.20810697,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553109,1782588634000,"fUSD",-570.52137125,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553117,1782588634000,"fUSD",-553.24941937,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553124,1782588634000,"fUSD",-166.12580183,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553120,1782588634000,"fUSD",-686.78306128,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553125,1782588634000,"fUSD",-169.97606294,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553118,1782588634000,"fUSD",-476.09520226,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553119,1782588634000,"fUSD",-474.99135207,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553114,1782588634000,"fUSD",-246.78690879,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553121,1782588634000,"fUSD",-344.82849377,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553123,1782588634000,"fUSD",-670.86673788,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553122,1782588634000,"fUSD",-646.76266886,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553115,1782588634000,"fUSD",-162.85156486,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553116,1782588634000,"fUSD",-672.16066672,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553062,1782588634000,"fUSD",-489.67966642,0.00025791,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553094,1782588634000,"fUSD",-161.23369222,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553089,1782588634000,"fUSD",-444.93949685,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553106,1782588634000,"fUSD",-300.93963696,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553095,1782588634000,"fUSD",-607.41903828,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553074,1782588634000,"fUSD",-497.46338291,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553077,1782588634000,"fUSD",-245.95741714,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553070,1782588634000,"fUSD",-305.16142341,0.00026222,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553068,1782588634000,"fUSD",-350.0,0.00026029,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553072,1782588634000,"fUSD",-350.0,0.00026232,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553088,1782588634000,"fUSD",-645.78081588,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553069,1782588634000,"fUSD",-2142.12296436,0.00026222,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553075,1782588634000,"fUSD",-442.03262765,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553071,1782588634000,"fUSD",-31.81474244,0.00026222,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553073,1782588634000,"fUSD",-165.01745794,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553076,1782588634000,"fUSD",-358.31147587,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553084,1782588634000,"fUSD",-327.41384285,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553082,1782588634000,"fUSD",-541.83130998,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553079,1782588634000,"fUSD",-503.04604176,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553066,1782588634000,"fUSD",-152.41,0.00025923,7,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553078,1782588634000,"fUSD",-58.04258286,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553086,1782588634000,"fUSD",-179.02304069,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553081,1782588634000,"fUSD",-213.6878834,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553083,1782588634000,"fUSD",-612.13834046,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553087,1782588634000,"fUSD",-437.82246437,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553098,1782588634000,"fUSD",-326.02806585,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553085,1782588634000,"fUSD",-151.81388328,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553097,1782588634000,"fUSD",-196.6723981,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553099,1782588634000,"fUSD",-327.84048675,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553092,1782588634000,"fUSD",-706.82811169,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553090,1782588634000,"fUSD",-309.156463,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553091,1782588634000,"fUSD",-662.82903473,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553080,1782588634000,"fUSD",-0.65710558,0.00026351,2,"2026-06-27T19:30:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553128,1782588635000,"fUSD",-2479.09913021,0.00026444,2,"2026-06-27T19:30:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553127,1782588635000,"fUSD",-10165.99044332,0.00026375,2,"2026-06-27T19:30:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553126,1782588635000,"fUSD",-652.90622189,0.00026351,2,"2026-06-27T19:30:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553129,1782588635000,"fUSD",-7152.30760773,0.00026449,2,"2026-06-27T19:30:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553172,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553166,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553174,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553170,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553164,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553160,1782588638000,"fUSD",-415.77994382,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553168,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553156,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553155,1782588638000,"fUSD",-186.12734355,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553159,1782588638000,"fUSD",-219.55785031,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553151,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553148,1782588638000,"fUSD",-13295.76457667,0.00026449,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553149,1782588638000,"fUSD",-155.24,0.00026465,30,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553153,1782588638000,"fUSD",-159.17328665,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553186,1782588638000,"fUSD",-2896.59160984,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553162,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553187,1782588638000,"fUSD",-22086.7740103,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553176,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553197,1782588638000,"fUSD",-478.17304993,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553200,1782588638000,"fUSD",-685.245737,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553195,1782588638000,"fUSD",-27501.82268812,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553193,1782588638000,"fUSD",-592.97686568,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553190,1782588638000,"fUSD",-7706.09945877,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553202,1782588638000,"fUSD",-1395.33024752,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553206,1782588638000,"fUSD",-17548.01131106,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553182,1782588638000,"fUSD",-50647.1185926,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553185,1782588638000,"fUSD",-993.92034969,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553188,1782588638000,"fUSD",-32362.69694262,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553189,1782588638000,"fUSD",-5428.19788395,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553184,1782588638000,"fUSD",-1125.0,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553180,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553178,1782588638000,"fUSD",-500.0,0.00026474,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553204,1782588638000,"fUSD",-13217.50446163,0.00026475,2,"2026-06-27T19:30:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553257,1782588639000,"fUSD",-499.00125038,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553254,1782588639000,"fUSD",-14544.33639859,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553253,1782588639000,"fUSD",-520.25318628,0.00026465,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553255,1782588639000,"fUSD",-334.74783047,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553258,1782588639000,"fUSD",-1941.18414516,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553259,1782588639000,"fUSD",-2066.212881,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553252,1782588639000,"fUSD",-470622.1486595,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553261,1782588639000,"fUSD",-312.0,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553262,1782588639000,"fUSD",-1197.957433,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553264,1782588639000,"fUSD",-504451.94008243,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553266,1782588639000,"fUSD",-196.645628,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553263,1782588639000,"fUSD",-344.79133046,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553260,1782588639000,"fUSD",-2812.49474543,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553265,1782588639000,"fUSD",-196.645628,0.00026475,2,"2026-06-27T19:30:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553298,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553303,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553301,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553299,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553302,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553305,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553304,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553306,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553316,1782588640000,"fUSD",-350.0,0.00026514,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553315,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553308,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553300,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553313,1782588640000,"fUSD",-172.0,0.00026475,3,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553312,1782588640000,"fUSD",-172.0,0.00026475,3,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553314,1782588640000,"fUSD",-172.35791562,0.00026475,3,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553317,1782588640000,"fUSD",-912.64085985,0.00026529,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553309,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553311,1782588640000,"fUSD",-151.00001,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553307,1782588640000,"fUSD",-308.291498,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553318,1782588640000,"fUSD",-1666.66666,0.0002653,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553323,1782588640000,"fUSD",-1666.66667,0.0002663,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553320,1782588640000,"fUSD",-155.51,0.00026551,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553328,1782588640000,"fUSD",-1666.66667,0.0002673,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553324,1782588640000,"fUSD",-2479.09913021,0.00026667,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553322,1782588640000,"fUSD",-200.0,0.00026586,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553295,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553310,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553296,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553278,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553294,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553267,1782588640000,"fUSD",-196.645628,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553268,1782588640000,"fUSD",-196.645628,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553271,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553269,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553270,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553325,1782588640000,"fUSD",-1704.65609027,0.000267,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553280,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553281,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553279,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553276,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553277,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553275,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553273,1782588640000,"fUSD",-10421.9920975,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553272,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553274,1782588640000,"fUSD",-193.804371,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553283,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553293,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553282,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553288,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553287,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553285,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553284,1782588640000,"fUSD",-296.283261,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553286,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553291,1782588640000,"fUSD",-238.408824,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553289,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553290,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553292,1782588640000,"fUSD",-151.0,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553297,1782588640000,"fUSD",-268.480136,0.00026475,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553326,1782588640000,"fUSD",-153.44718912,0.000267,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553379,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553321,1782588640000,"fUSD",-350.0,0.00026559,8,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553364,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553363,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553358,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553361,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553360,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553356,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553371,1782588640000,"fUSD",-193.804371,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553366,1782588640000,"fUSD",-196.645628,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553377,1782588640000,"fUSD",-166.0,0.000268,3,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553376,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553373,1782588640000,"fUSD",-193.804371,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553369,1782588640000,"fUSD",-196.645628,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553365,1782588640000,"fUSD",-667.3,0.000268,7,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553372,1782588640000,"fUSD",-193.804371,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553368,1782588640000,"fUSD",-196.645628,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553378,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553370,1782588640000,"fUSD",-193.804371,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553367,1782588640000,"fUSD",-196.645628,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553375,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553383,1782588640000,"fUSD",-268.480136,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553380,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553384,1782588640000,"fUSD",-268.480136,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553386,1782588640000,"fUSD",-308.291498,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553381,1782588640000,"fUSD",-268.480136,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553382,1782588640000,"fUSD",-268.480136,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553385,1782588640000,"fUSD",-308.291498,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553319,1782588640000,"fUSD",-2237.96939069,0.00026543,14,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553362,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553353,1782588640000,"fUSD",-200.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553374,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553357,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553355,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553330,1782588640000,"fUSD",-151.0,0.00026797,7,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553340,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553329,1782588640000,"fUSD",-365.184005,0.00026738,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553331,1782588640000,"fUSD",-500.0,0.00026798,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553332,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553339,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553333,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553327,1782588640000,"fUSD",-2427.59388097,0.000267,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553334,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553335,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553336,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553338,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553351,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553337,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553359,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553350,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553354,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553342,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553344,1782588640000,"fUSD",-666.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553352,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553346,1782588640000,"fUSD",-1744773.1268994,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553349,1782588640000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553343,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553345,1782588640000,"fUSD",-327.0,0.000268,5,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553341,1782588640000,"fUSD",-500.0,0.00026799,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553347,1782588640000,"fUSD",-200.0,0.000268,2,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553348,1782588640000,"fUSD",-224.55,0.000268,7,"2026-06-27T19:30:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553422,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553441,1782588641000,"fUSD",-193.804371,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553440,1782588641000,"fUSD",-193.804371,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553424,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553428,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553423,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553427,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553420,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553419,1782588641000,"fUSD",-2479.09913021,0.00027111,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553418,1782588641000,"fUSD",-912.64085985,0.00027077,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553417,1782588641000,"fUSD",-200.0,0.00027068,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553426,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553430,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553448,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553432,1782588641000,"fUSD",-150.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553429,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553433,1782588641000,"fUSD",-152.41,0.00027188,30,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553438,1782588641000,"fUSD",-912.64085985,0.00027351,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553439,1782588641000,"fUSD",-193.804371,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553436,1782588641000,"fUSD",-200.0,0.00027339,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553435,1782588641000,"fUSD",-2479.09913021,0.00027333,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553434,1782588641000,"fUSD",-10165.99044332,0.00027287,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553437,1782588641000,"fUSD",-200.0,0.00027339,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553442,1782588641000,"fUSD",-193.804371,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553444,1782588641000,"fUSD",-226.77911959,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553445,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553421,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553431,1782588641000,"fUSD",-515.69820053,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553425,1782588641000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553388,1782588641000,"fUSD",-308.291498,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553413,1782588641000,"fUSD",-3563.248,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553446,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553390,1782588641000,"fUSD",-999.514175,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553389,1782588641000,"fUSD",-999.514175,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553387,1782588641000,"fUSD",-308.291498,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553391,1782588641000,"fUSD",-999.514175,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553393,1782588641000,"fUSD",-403.762528,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553394,1782588641000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553392,1782588641000,"fUSD",-999.514175,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553402,1782588641000,"fUSD",-1666.66666,0.0002683,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553400,1782588641000,"fUSD",-3500.0,0.000268,9,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553399,1782588641000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553396,1782588641000,"fUSD",-151.0,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553397,1782588641000,"fUSD",-403.762528,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553401,1782588641000,"fUSD",-912.64085985,0.00026803,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553395,1782588641000,"fUSD",-403.762528,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553415,1782588641000,"fUSD",-3028.0437,0.00027043,14,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553411,1782588641000,"fUSD",-1361.0,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553405,1782588641000,"fUSD",-2479.09913021,0.00026889,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553404,1782588641000,"fUSD",-350.0,0.00026877,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553412,1782588641000,"fUSD",-1234.989,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553408,1782588641000,"fUSD",-1666.66667,0.0002703,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553414,1782588641000,"fUSD",-3649.0,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553406,1782588641000,"fUSD",-4700.0,0.000269,9,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553407,1782588641000,"fUSD",-1666.66667,0.0002693,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553409,1782588641000,"fUSD",-385.0,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553410,1782588641000,"fUSD",-1277.0,0.00027034,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553403,1782588641000,"fUSD",-375.36878872,0.00026856,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553416,1782588641000,"fUSD",-200.0,0.00027068,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553450,1782588641000,"fUSD",-268.480136,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553398,1782588641000,"fUSD",-403.762528,0.000268,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553452,1782588641000,"fUSD",-268.480136,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553483,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553479,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553484,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553488,1782588641000,"fUSD",-181.585769,0.000274,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553485,1782588641000,"fUSD",-231.21154068,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553487,1782588641000,"fUSD",-181.585769,0.000274,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553486,1782588641000,"fUSD",-462.42308137,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553489,1782588641000,"fUSD",-181.585769,0.000274,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553491,1782588641000,"fUSD",-150.79,0.000275,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553502,1782588641000,"fUSD",-151.0,0.00027687,3,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553501,1782588641000,"fUSD",-912.64085985,0.00027625,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553490,1782588641000,"fUSD",-181.585769,0.000274,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553492,1782588641000,"fUSD",-500.0,0.000275,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553482,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553495,1782588641000,"fUSD",-196.645628,0.000276,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553494,1782588641000,"fUSD",-2479.09913021,0.00027556,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553496,1782588641000,"fUSD",-196.645628,0.000276,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553500,1782588641000,"fUSD",-200.0,0.00027612,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553498,1782588641000,"fUSD",-196.645628,0.000276,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553493,1782588641000,"fUSD",-2000.0,0.000275,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553499,1782588641000,"fUSD",-200.0,0.00027612,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553504,1782588641000,"fUSD",-300.368052,0.00027778,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553503,1782588641000,"fUSD",-2479.09913021,0.00027778,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553508,1782588641000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553505,1782588641000,"fUSD",-300.368052,0.00027778,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553506,1782588641000,"fUSD",-300.368052,0.00027778,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553507,1782588641000,"fUSD",-300.368052,0.00027778,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553451,1782588641000,"fUSD",-268.480136,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553497,1782588641000,"fUSD",-196.645628,0.000276,7,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553481,1782588641000,"fUSD",-2875.44,0.00027397,10,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553509,1782588641000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553472,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553480,1782588641000,"fUSD",-3450.53,0.00027397,10,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553443,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553453,1782588641000,"fUSD",-268.480136,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553454,1782588641000,"fUSD",-308.291498,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553447,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553456,1782588641000,"fUSD",-308.291498,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553466,1782588641000,"fUSD",-403.762528,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553458,1782588641000,"fUSD",-999.514175,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553455,1782588641000,"fUSD",-308.291498,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553457,1782588641000,"fUSD",-308.291498,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553459,1782588641000,"fUSD",-999.514175,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553460,1782588641000,"fUSD",-999.514175,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553464,1782588641000,"fUSD",-403.762528,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553467,1782588641000,"fUSD",-403.762528,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553465,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553475,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553463,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553470,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553477,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553478,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553474,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553471,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553449,1782588641000,"fUSD",-151.0,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553469,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553462,1782588641000,"fUSD",-403.762528,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553473,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553468,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553461,1782588641000,"fUSD",-999.514175,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553476,1782588641000,"fUSD",-181.585769,0.00027397,2,"2026-06-27T19:30:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553553,1782588642000,"fUSD",-152.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553549,1782588642000,"fUSD",-158.0,0.0002865,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553556,1782588642000,"fUSD",-286.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553550,1782588642000,"fUSD",-173.0,0.0002865,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553548,1782588642000,"fUSD",-162.12329102,0.0002865,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553554,1782588642000,"fUSD",-557.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553544,1782588642000,"fUSD",-174.659239,0.00028522,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553551,1782588642000,"fUSD",-280.0,0.0002865,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553546,1782588642000,"fUSD",-151.0,0.00028522,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553570,1782588642000,"fUSD",-700.0,0.00029092,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553555,1782588642000,"fUSD",-599.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553547,1782588642000,"fUSD",-159.017895,0.00028522,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553578,1782588642000,"fUSD",-151.0,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553567,1782588642000,"fUSD",-400.46,0.00029,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553558,1782588642000,"fUSD",-350.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553562,1782588642000,"fUSD",-912.64085985,0.00028721,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553559,1782588642000,"fUSD",-192.0,0.00028655,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553564,1782588642000,"fUSD",-200.0,0.00028922,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553566,1782588642000,"fUSD",-912.64085985,0.00028995,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553569,1782588642000,"fUSD",-151.28,0.0002909,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553560,1782588642000,"fUSD",-204.0,0.00028655,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553568,1782588642000,"fUSD",-350.0,0.00029064,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553565,1782588642000,"fUSD",-350.0,0.00028967,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553557,1782588642000,"fUSD",-192.0,0.00028654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553572,1782588642000,"fUSD",-193.804371,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553540,1782588642000,"fUSD",-268.33303021,0.00028453,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553561,1782588642000,"fUSD",-724.0,0.00028655,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553539,1782588642000,"fUSD",-912.64085985,0.00028447,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553528,1782588642000,"fUSD",-2479.09913021,0.00028,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553537,1782588642000,"fUSD",-2000.0,0.000284,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553571,1782588642000,"fUSD",-151.0,0.00029107,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553514,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553515,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553511,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553510,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553513,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553512,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553516,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553517,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553525,1782588642000,"fUSD",-912.64085985,0.00027899,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553526,1782588642000,"fUSD",-667.3,0.000279,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553519,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553529,1782588642000,"fUSD",-201.031282,0.000281,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553534,1782588642000,"fUSD",-151.0,0.00028256,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553523,1782588642000,"fUSD",-200.0,0.00027888,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553522,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553520,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553518,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553527,1782588642000,"fUSD",-223.33205871,0.00027903,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553521,1782588642000,"fUSD",-151.0,0.00027849,3,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553531,1782588642000,"fUSD",-10165.99044332,0.00028198,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553542,1782588642000,"fUSD",-151.0,0.00028522,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553530,1782588642000,"fUSD",-912.64085985,0.00028173,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553533,1782588642000,"fUSD",-151.0,0.00028256,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553541,1782588642000,"fUSD",-152.41,0.00028453,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553535,1782588642000,"fUSD",-151.0,0.00028256,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553532,1782588642000,"fUSD",-151.0,0.00028256,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553538,1782588642000,"fUSD",-151.0,0.00028444,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553524,1782588642000,"fUSD",-200.0,0.00027888,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553574,1782588642000,"fUSD",-193.804371,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553593,1782588642000,"fUSD",-308.291498,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553577,1782588642000,"fUSD",-151.0,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553620,1782588642000,"fUSD",-1284.12984634,0.00029258,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553622,1782588642000,"fUSD",-912.64085985,0.00029269,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553621,1782588642000,"fUSD",-1284.12984634,0.00029259,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553617,1782588642000,"fUSD",-200.0,0.00029187,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553614,1782588642000,"fUSD",-30187.0,0.0002912,20,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553616,1782588642000,"fUSD",-155.24,0.00029175,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553618,1782588642000,"fUSD",-667.3,0.000292,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553619,1782588642000,"fUSD",-200.0,0.00029211,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553628,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553635,1782588642000,"fUSD",-912.64085985,0.00029543,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553630,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553575,1782588642000,"fUSD",-193.804379,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553634,1782588642000,"fUSD",-200.0,0.00029503,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553623,1782588642000,"fUSD",-1133.69030036,0.00029271,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553631,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553625,1782588642000,"fUSD",-1284.12984634,0.00029389,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553624,1782588642000,"fUSD",-1284.12984634,0.00029277,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553629,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553632,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553633,1782588642000,"fUSD",-151.0,0.00029484,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553627,1782588642000,"fUSD",-200.0,0.00029479,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553626,1782588642000,"fUSD",-151.0,0.00029433,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553638,1782588642000,"fUSD",-158.0,0.0002965,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553637,1782588642000,"fUSD",-1284.12984634,0.00029569,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553639,1782588642000,"fUSD",-173.0,0.0002965,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553641,1782588642000,"fUSD",-152.0,0.00029654,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553640,1782588642000,"fUSD",-280.0,0.0002965,30,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553612,1782588642000,"fUSD",-151.0,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553606,1782588642000,"fUSD",-153.84432,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553636,1782588642000,"fUSD",-1284.12984634,0.00029544,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553608,1782588642000,"fUSD",-403.762528,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553610,1782588642000,"fUSD",-403.762528,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553573,1782588642000,"fUSD",-193.804371,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553576,1782588642000,"fUSD",-154.848909,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553582,1782588642000,"fUSD",-10165.99044332,0.0002911,2,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553583,1782588642000,"fUSD",-196.645628,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553580,1782588642000,"fUSD",-151.0,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553590,1782588642000,"fUSD",-268.480131,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553581,1782588642000,"fUSD",-151.0,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553586,1782588642000,"fUSD",-196.645628,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553591,1782588642000,"fUSD",-308.291498,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553588,1782588642000,"fUSD",-268.480136,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553585,1782588642000,"fUSD",-196.645628,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553589,1782588642000,"fUSD",-268.480136,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553587,1782588642000,"fUSD",-268.480136,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553579,1782588642000,"fUSD",-151.0,0.0002911,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553592,1782588642000,"fUSD",-308.291498,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553605,1782588642000,"fUSD",-403.762528,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553595,1782588642000,"fUSD",-181.585769,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553597,1782588642000,"fUSD",-181.585769,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553584,1782588642000,"fUSD",-196.645628,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553601,1782588642000,"fUSD",-999.514175,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553596,1782588642000,"fUSD",-181.585769,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553600,1782588642000,"fUSD",-999.514175,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553594,1782588642000,"fUSD",-308.291498,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553603,1782588642000,"fUSD",-403.762528,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553602,1782588642000,"fUSD",-999.514175,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553598,1782588642000,"fUSD",-181.585773,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553604,1782588642000,"fUSD",-151.0,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553599,1782588642000,"fUSD",-999.514175,0.0002912,7,"2026-06-27T19:30:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553683,1782588643000,"fUSD",-399.0,0.00029891,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553676,1782588643000,"fUSD",-374.71126703,0.0002986,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553677,1782588643000,"fUSD",-385.0,0.00029873,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553678,1782588643000,"fUSD",-399.0,0.00029879,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553682,1782588643000,"fUSD",-385.0,0.0002989,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553674,1782588643000,"fUSD",-376.0,0.00029849,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553681,1782588643000,"fUSD",-618.0,0.00029889,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553684,1782588643000,"fUSD",-528.0,0.00029895,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553673,1782588643000,"fUSD",-399.0,0.00029843,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553675,1782588643000,"fUSD",-385.0,0.00029854,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553680,1782588643000,"fUSD",-376.0,0.00029887,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553679,1782588643000,"fUSD",-399.0,0.00029885,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553686,1782588643000,"fUSD",-399.0,0.000299,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553687,1782588643000,"fUSD",-376.0,0.00029901,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553696,1782588643000,"fUSD",-399.0,0.00029936,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553685,1782588643000,"fUSD",-376.0,0.00029896,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553689,1782588643000,"fUSD",-376.0,0.00029919,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553688,1782588643000,"fUSD",-376.0,0.00029906,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553666,1782588643000,"fUSD",-1615.15593731,0.00029818,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553690,1782588643000,"fUSD",-376.0,0.00029919,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553692,1782588643000,"fUSD",-385.0,0.00029922,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553691,1782588643000,"fUSD",-399.0,0.00029921,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553694,1782588643000,"fUSD",-399.0,0.00029932,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553695,1782588643000,"fUSD",-385.0,0.00029934,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553693,1782588643000,"fUSD",-376.0,0.00029925,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553699,1782588643000,"fUSD",-399.0,0.0002995,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553697,1782588643000,"fUSD",-376.0,0.00029948,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553668,1782588643000,"fUSD",-399.0,0.00029827,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553712,1782588643000,"fUSD",-399.0,0.00030019,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553665,1782588643000,"fUSD",-912.64085985,0.00029817,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553709,1782588643000,"fUSD",-351.90688607,0.0003,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553642,1782588643000,"fUSD",-557.0,0.00029654,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553644,1782588643000,"fUSD",-286.0,0.00029654,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553646,1782588643000,"fUSD",-350.0,0.00029654,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553648,1782588643000,"fUSD",-300.368052,0.00029654,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553649,1782588643000,"fUSD",-300.368052,0.00029654,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553647,1782588643000,"fUSD",-300.368052,0.00029654,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553645,1782588643000,"fUSD",-192.0,0.00029654,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553643,1782588643000,"fUSD",-599.0,0.00029654,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553660,1782588643000,"fUSD",-1284.12984634,0.00029745,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553650,1782588643000,"fUSD",-300.368052,0.00029654,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553661,1782588643000,"fUSD",-1311.12188879,0.00029765,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553651,1782588643000,"fUSD",-192.0,0.00029655,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553664,1782588643000,"fUSD",-3659.87386005,0.00029801,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553654,1782588643000,"fUSD",-1284.12984634,0.00029666,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553652,1782588643000,"fUSD",-204.0,0.00029655,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553658,1782588643000,"fUSD",-152.41,0.00029718,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553657,1782588643000,"fUSD",-2258.2124932,0.00029697,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553656,1782588643000,"fUSD",-3879.06406836,0.00029689,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553655,1782588643000,"fUSD",-1235.1310567,0.00029689,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553659,1782588643000,"fUSD",-1119.48554626,0.00029742,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553663,1782588643000,"fUSD",-200.0,0.00029798,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553671,1782588643000,"fUSD",-385.0,0.00029836,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553672,1782588643000,"fUSD",-376.0,0.00029841,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553662,1782588643000,"fUSD",-200.0,0.00029774,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553667,1782588643000,"fUSD",-1284.12984634,0.00029826,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553670,1782588643000,"fUSD",-399.0,0.00029833,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553669,1782588643000,"fUSD",-376.0,0.00029829,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553653,1782588643000,"fUSD",-724.0,0.00029655,30,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553700,1782588643000,"fUSD",-508.0,0.00029952,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553731,1782588643000,"fUSD",-376.0,0.00030078,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553698,1782588643000,"fUSD",-376.0,0.00029948,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553732,1782588643000,"fUSD",-30187.0,0.0003008,20,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553744,1782588643000,"fUSD",-999.514175,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553739,1782588643000,"fUSD",-300.368052,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553741,1782588643000,"fUSD",-300.368052,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553740,1782588643000,"fUSD",-300.368052,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553734,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553737,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553742,1782588643000,"fUSD",-300.368052,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553735,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553743,1782588643000,"fUSD",-999.514175,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553756,1782588643000,"fUSD",-399.0,0.00030095,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553746,1782588643000,"fUSD",-999.514175,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553749,1782588643000,"fUSD",-403.762528,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553745,1782588643000,"fUSD",-999.514175,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553747,1782588643000,"fUSD",-403.762528,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553748,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553750,1782588643000,"fUSD",-403.762528,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553751,1782588643000,"fUSD",-403.762528,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553752,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553754,1782588643000,"fUSD",-520.25318628,0.0003009,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553753,1782588643000,"fUSD",-376.0,0.00030086,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553755,1782588643000,"fUSD",-912.64085985,0.00030091,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553758,1782588643000,"fUSD",-300.0,0.00030099,10,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553760,1782588643000,"fUSD",-666.0,0.00030099,10,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553762,1782588643000,"fUSD",-317.59444584,0.00030099,10,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553759,1782588643000,"fUSD",-300.0,0.00030099,10,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553706,1782588643000,"fUSD",-376.0,0.00029985,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553736,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553738,1782588643000,"fUSD",-201.19887,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553757,1782588643000,"fUSD",-200.0,0.00030096,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553730,1782588643000,"fUSD",-200.0,0.00030071,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553733,1782588643000,"fUSD",-151.0,0.0003008,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553704,1782588643000,"fUSD",-376.0,0.0002998,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553708,1782588643000,"fUSD",-399.0,0.00029999,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553707,1782588643000,"fUSD",-385.0,0.0002999,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553702,1782588643000,"fUSD",-376.0,0.00029972,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553703,1782588643000,"fUSD",-399.0,0.00029979,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553705,1782588643000,"fUSD",-176.32,0.00029981,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553721,1782588643000,"fUSD",-3649.0,0.00030034,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553710,1782588643000,"fUSD",-150.0,0.0003,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553714,1782588643000,"fUSD",-196.645628,0.00030022,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553711,1782588643000,"fUSD",-217.0,0.0003001,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553713,1782588643000,"fUSD",-10165.99044332,0.00030022,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553717,1782588643000,"fUSD",-196.645638,0.00030022,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553720,1782588643000,"fUSD",-3563.0,0.00030034,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553701,1782588643000,"fUSD",-399.0,0.00029953,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553724,1782588643000,"fUSD",-399.0,0.00030037,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553719,1782588643000,"fUSD",-1230.0,0.00030034,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553716,1782588643000,"fUSD",-196.645628,0.00030022,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553718,1782588643000,"fUSD",-399.0,0.00030028,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553723,1782588643000,"fUSD",-399.0,0.00030037,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553722,1782588643000,"fUSD",-376.0,0.00030037,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553764,1782588643000,"fUSD",-666.0,0.00030099,10,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553729,1782588643000,"fUSD",-399.0,0.00030068,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553728,1782588643000,"fUSD",-376.0,0.00030063,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553715,1782588643000,"fUSD",-196.645628,0.00030022,7,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553726,1782588643000,"fUSD",-376.0,0.00030043,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553727,1782588643000,"fUSD",-376.0,0.00030063,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553725,1782588643000,"fUSD",-399.0,0.00030042,2,"2026-06-27T19:30:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553805,1782588644000,"fUSD",-557.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553804,1782588644000,"fUSD",-152.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553792,1782588644000,"fUSD",-912.64085985,0.00030365,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553806,1782588644000,"fUSD",-599.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553807,1782588644000,"fUSD",-286.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553803,1782588644000,"fUSD",-280.0,0.0003065,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553797,1782588644000,"fUSD",-152.0,0.00030546,3,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553802,1782588644000,"fUSD",-173.0,0.0003065,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553800,1782588644000,"fUSD",-912.64085985,0.00030639,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553799,1782588644000,"fUSD",-151.267,0.00030593,26,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553798,1782588644000,"fUSD",-1152.607,0.00030593,26,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553813,1782588644000,"fUSD",-151.08,0.00030722,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553801,1782588644000,"fUSD",-158.0,0.0003065,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553811,1782588644000,"fUSD",-204.0,0.00030655,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553818,1782588644000,"fUSD",-890.0,0.000308,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553816,1782588644000,"fUSD",-151.0,0.00030724,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553817,1782588644000,"fUSD",-184.48,0.00030724,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553808,1782588644000,"fUSD",-192.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553809,1782588644000,"fUSD",-350.0,0.00030654,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553810,1782588644000,"fUSD",-192.0,0.00030655,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553815,1782588644000,"fUSD",-151.24,0.00030724,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553814,1782588644000,"fUSD",-280.65,0.00030722,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553822,1782588644000,"fUSD",-247.05206377,0.00030894,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553829,1782588644000,"fUSD",-1000.0,0.00031,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553825,1782588644000,"fUSD",-682.6471896,0.00030894,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553821,1782588644000,"fUSD",-247.05206377,0.00030894,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553831,1782588644000,"fUSD",-2427.59388096,0.00031,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553812,1782588644000,"fUSD",-724.0,0.00030655,30,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553795,1782588644000,"fUSD",-4812.0677002,0.00030441,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553766,1782588644000,"fUSD",-500.0,0.00030099,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553794,1782588644000,"fUSD",-3659.87386005,0.00030387,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553823,1782588644000,"fUSD",-1284.12984634,0.00030894,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553769,1782588644000,"fUSD",-151.0,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553768,1782588644000,"fUSD",-151.0,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553765,1782588644000,"fUSD",-500.0,0.00030099,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553767,1782588644000,"fUSD",-344738.74258612,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553771,1782588644000,"fUSD",-300.368052,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553772,1782588644000,"fUSD",-300.368052,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553770,1782588644000,"fUSD",-150.0,0.000301,10,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553785,1782588644000,"fUSD",-3879.06406836,0.00030106,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553774,1782588644000,"fUSD",-300.368052,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553784,1782588644000,"fUSD",-403.762524,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553773,1782588644000,"fUSD",-300.368052,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553775,1782588644000,"fUSD",-999.514175,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553793,1782588644000,"fUSD",-200.0,0.00030372,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553776,1782588644000,"fUSD",-200.0,0.000301,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553779,1782588644000,"fUSD",-999.514169,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553783,1782588644000,"fUSD",-403.762528,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553780,1782588644000,"fUSD",-403.762528,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553778,1782588644000,"fUSD",-999.514175,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553781,1782588644000,"fUSD",-151.0,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553782,1782588644000,"fUSD",-403.762528,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553786,1782588644000,"fUSD",-3659.87386005,0.00030148,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553787,1782588644000,"fUSD",-4812.0677002,0.00030154,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553790,1782588644000,"fUSD",-503.92,0.00030318,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553788,1782588644000,"fUSD",-667.3,0.000302,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553791,1782588644000,"fUSD",-300.0,0.00030349,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553789,1782588644000,"fUSD",-3659.87386005,0.00030254,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553796,1782588644000,"fUSD",-1138.87989783,0.00030537,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553777,1782588644000,"fUSD",-999.514175,0.000301,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553830,1782588644000,"fUSD",-1704.65609025,0.00031,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553819,1782588644000,"fUSD",-621.0,0.000308,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553827,1782588644000,"fUSD",-10165.99044332,0.00030933,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553872,1782588644000,"fUSD",-227.801081,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553871,1782588644000,"fUSD",-222.233195,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553861,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553862,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553867,1782588644000,"fUSD",-153.335986,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553859,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553863,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553870,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553868,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553860,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553869,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553864,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553865,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553866,1782588644000,"fUSD",-182.407744,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553884,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553878,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553874,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553875,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553881,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553882,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553880,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553876,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553883,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553879,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553826,1782588644000,"fUSD",-912.64086,0.00030913,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553885,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553887,1782588644000,"fUSD",-263.14761,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553886,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553873,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553853,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553877,1782588644000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553854,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553856,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553824,1782588644000,"fUSD",-2861.75266289,0.00030894,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553828,1782588644000,"fUSD",-1284.12984634,0.00030958,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553832,1782588644000,"fUSD",-213.53626633,0.00031,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553834,1782588644000,"fUSD",-300.368052,0.0003104,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553836,1782588644000,"fUSD",-300.368052,0.0003104,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553837,1782588644000,"fUSD",-300.368051,0.0003104,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553835,1782588644000,"fUSD",-300.368052,0.0003104,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553833,1782588644000,"fUSD",-30187.0,0.0003104,20,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553838,1782588644000,"fUSD",-375.3687887,0.00031095,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553840,1782588644000,"fUSD",-161.25572,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553843,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553842,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553820,1782588644000,"fUSD",-4812.0677002,0.00030829,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553839,1782588644000,"fUSD",-1788.38390014,0.00031292,2,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553845,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553852,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553846,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553850,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553858,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553849,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553855,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553851,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553847,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553857,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553841,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553844,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553848,1782588644000,"fUSD",-666.85,0.00031507,7,"2026-06-27T19:30:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553934,1782588645000,"fUSD",-27.61056076,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553928,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553922,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553921,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553917,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553919,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553913,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553915,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553932,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553920,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553914,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553927,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553929,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553931,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553924,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553930,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553926,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553925,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553937,1782588645000,"fUSD",-760.46184051,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553935,1782588645000,"fUSD",-19.65375722,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553936,1782588645000,"fUSD",-300.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553938,1782588645000,"fUSD",-172.31490951,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553939,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553923,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553933,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553912,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553898,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553916,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553940,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553896,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553888,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553889,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553891,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553893,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553890,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553892,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553897,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553895,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553894,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553918,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553899,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553910,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553911,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553901,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553900,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553908,1782588645000,"fUSD",-170.618553,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553902,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553903,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553906,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553905,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553904,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553907,1782588645000,"fUSD",-206.344518,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553909,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553944,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553992,1782588645000,"fUSD",-152.65,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553943,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553969,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553971,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553975,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553976,1782588645000,"fUSD",-151.27,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553977,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553981,1782588645000,"fUSD",-644.5,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553980,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553987,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553984,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553982,1782588645000,"fUSD",-482.47,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553978,1782588645000,"fUSD",-291.67,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553970,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553986,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553985,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553989,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553988,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554000,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553998,1782588645000,"fUSD",-151.29,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554002,1782588645000,"fUSD",-226.81,0.00031545,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553991,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553994,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553990,1782588645000,"fUSD",-644.53,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553996,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553946,1782588645000,"fUSD",-151.501863,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553983,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553972,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553979,1782588645000,"fUSD",-151.0,0.00031544,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553967,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553945,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553942,1782588645000,"fUSD",-151.501871,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553968,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553941,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553948,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553949,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553960,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553961,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553955,1782588645000,"fUSD",-151.000002,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553959,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553956,1782588645000,"fUSD",-209.514155,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553950,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553951,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553947,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553958,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553964,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553957,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553966,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553974,1782588645000,"fUSD",-192.80578777,0.00031535,2,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553973,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553965,1782588645000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553963,1782588645000,"fUSD",-164.980967,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553954,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553953,1782588645000,"fUSD",-1280.041073,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553952,1782588645000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426553962,1782588645000,"fUSD",-151.0,0.00031507,7,"2026-06-27T19:30:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554015,1782588646000,"fUSD",-724.0,0.00031655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554019,1782588646000,"fUSD",-10165.99044332,0.00031845,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554021,1782588646000,"fUSD",-5900.0,0.000319,11,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554018,1782588646000,"fUSD",-280.76,0.00031814,120,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554020,1782588646000,"fUSD",-15627.04099163,0.000319,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554017,1782588646000,"fUSD",-7439.34131407,0.00031813,3,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554022,1782588646000,"fUSD",-30187.0,0.00032,20,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554016,1782588646000,"fUSD",-150.79,0.000318,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554014,1782588646000,"fUSD",-204.0,0.00031655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554008,1782588646000,"fUSD",-557.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554012,1782588646000,"fUSD",-350.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554009,1782588646000,"fUSD",-599.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554005,1782588646000,"fUSD",-173.0,0.0003165,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554004,1782588646000,"fUSD",-158.0,0.0003165,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554011,1782588646000,"fUSD",-192.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554003,1782588646000,"fUSD",-644.26,0.00031545,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554007,1782588646000,"fUSD",-152.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554006,1782588646000,"fUSD",-280.0,0.0003165,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554010,1782588646000,"fUSD",-286.0,0.00031654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554023,1782588646000,"fUSD",-960.0,0.00032107,120,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554013,1782588646000,"fUSD",-192.0,0.00031655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554025,1782588646000,"fUSD",-547.38,0.00032232,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554026,1782588646000,"fUSD",-1109.08,0.00032232,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554030,1782588646000,"fUSD",-167.0,0.0003265,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554032,1782588646000,"fUSD",-280.0,0.0003265,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554047,1782588646000,"fUSD",-272.5845,0.00032757,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554043,1782588646000,"fUSD",-179.0914864,0.000327,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554045,1782588646000,"fUSD",-2983.38901147,0.00032757,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554044,1782588646000,"fUSD",-226.89664067,0.0003275,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554039,1782588646000,"fUSD",-192.0,0.00032655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554041,1782588646000,"fUSD",-724.0,0.00032655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554037,1782588646000,"fUSD",-192.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554040,1782588646000,"fUSD",-204.0,0.00032655,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554042,1782588646000,"fUSD",-638.47319776,0.00032661,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554046,1782588646000,"fUSD",-298.06235255,0.00032757,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554036,1782588646000,"fUSD",-286.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554038,1782588646000,"fUSD",-350.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554024,1782588646000,"fUSD",-243.43434022,0.00032188,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554027,1782588646000,"fUSD",-19040.12,0.00032232,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554028,1782588646000,"fUSD",-667.3,0.000324,7,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554033,1782588646000,"fUSD",-152.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554029,1782588646000,"fUSD",-3503.81930619,0.00032597,2,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554035,1782588646000,"fUSD",-599.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554031,1782588646000,"fUSD",-173.0,0.0003265,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554034,1782588646000,"fUSD",-557.0,0.00032654,30,"2026-06-27T19:30:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554069,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554079,1782588647000,"fUSD",-280.0,0.0003365,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554068,1782588647000,"fUSD",-3675.0,0.00033579,10,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554070,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554072,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554075,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554078,1782588647000,"fUSD",-173.0,0.0003365,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554074,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554077,1782588647000,"fUSD",-667.3,0.000336,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554071,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554073,1782588647000,"fUSD",-300.0,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554081,1782588647000,"fUSD",-557.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554082,1782588647000,"fUSD",-599.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554083,1782588647000,"fUSD",-286.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554087,1782588647000,"fUSD",-204.0,0.00033655,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554062,1782588647000,"fUSD",-3563.0,0.00033034,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554076,1782588647000,"fUSD",-377.35378662,0.00033587,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554064,1782588647000,"fUSD",-152.0,0.00033144,4,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554055,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554063,1782588647000,"fUSD",-3649.0,0.00033034,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554080,1782588647000,"fUSD",-152.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554048,1782588647000,"fUSD",-151.49,0.00024658,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554053,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554050,1782588647000,"fUSD",-151.49,0.00027188,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554054,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554051,1782588647000,"fUSD",-201.546939,0.00027397,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554052,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554065,1782588647000,"fUSD",-553.82300454,0.00033266,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554049,1782588647000,"fUSD",-151.49,0.00025923,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554060,1782588647000,"fUSD",-500.0,0.00032959,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554057,1782588647000,"fUSD",-6611.9545793,0.00032757,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554059,1782588647000,"fUSD",-2404.82324399,0.00032869,3,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554058,1782588647000,"fUSD",-233.0,0.0003282,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554067,1782588647000,"fUSD",-150.79,0.000335,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554061,1782588647000,"fUSD",-7881.06528204,0.00033,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554066,1782588647000,"fUSD",-213.9,0.000333,13,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554056,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554085,1782588647000,"fUSD",-350.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554107,1782588647000,"fUSD",-638.47319776,0.00034151,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554084,1782588647000,"fUSD",-192.0,0.00033654,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554105,1782588647000,"fUSD",-888.40718473,0.00033988,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554123,1782588647000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554113,1782588647000,"fUSD",-289.10254291,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554111,1782588647000,"fUSD",-251.0907668,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554102,1782588647000,"fUSD",-10165.99044332,0.00033668,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554115,1782588647000,"fUSD",-150.79,0.000343,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554116,1782588647000,"fUSD",-610.09,0.000343,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554109,1782588647000,"fUSD",-166.46027958,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554114,1782588647000,"fUSD",-200.33213804,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554118,1782588647000,"fUSD",-505.0,0.00034308,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554119,1782588647000,"fUSD",-300.0,0.00034399,10,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554121,1782588647000,"fUSD",-500.0,0.00034399,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554122,1782588647000,"fUSD",-48420.5762705,0.000344,14,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554120,1782588647000,"fUSD",-300.0,0.00034399,10,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554124,1782588647000,"fUSD",-9.86354974,0.000344,14,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554088,1782588647000,"fUSD",-724.0,0.00033655,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554117,1782588647000,"fUSD",-200.0,0.000343,13,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554104,1782588647000,"fUSD",-306.0,0.00033821,11,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554112,1782588647000,"fUSD",-156.0165616,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554110,1782588647000,"fUSD",-193.69028889,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554086,1782588647000,"fUSD",-192.0,0.00033655,30,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554089,1782588647000,"fUSD",-185.78293731,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554091,1782588647000,"fUSD",-278.92862309,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554090,1782588647000,"fUSD",-216.03416414,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554093,1782588647000,"fUSD",-223.70986576,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554094,1782588647000,"fUSD",-199.16724961,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554106,1782588647000,"fUSD",-350.0,0.00034132,7,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554095,1782588647000,"fUSD",-231.74755089,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554092,1782588647000,"fUSD",-314.5430402,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554100,1782588647000,"fUSD",-195.32992373,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554098,1782588647000,"fUSD",-186.67149632,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554097,1782588647000,"fUSD",-300.42636929,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554096,1782588647000,"fUSD",-256.88566267,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554101,1782588647000,"fUSD",-239.69442466,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554103,1782588647000,"fUSD",-9278.1930975,0.00033807,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554108,1782588647000,"fUSD",-262.88921755,0.00034277,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554099,1782588647000,"fUSD",-345.90689426,0.0003366,2,"2026-06-27T19:30:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554127,1782588648000,"fUSD",-2179.93266392,0.0003007,10,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554125,1782588648000,"fUSD",-211.60544441,0.00028272,5,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554126,1782588648000,"fUSD",-216.26733608,0.0003007,10,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554128,1782588648000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554131,1782588648000,"fUSD",-297.029017,0.00031507,7,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554129,1782588648000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554133,1782588648000,"fUSD",-14534.3096642,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554132,1782588648000,"fUSD",-2245.9214766,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554130,1782588648000,"fUSD",-297.02901,0.00031507,7,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554135,1782588648000,"fUSD",-2378.484013,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554137,1782588648000,"fUSD",-9192.00353989,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554134,1782588648000,"fUSD",-15851.68142428,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554136,1782588648000,"fUSD",-4133.15400847,0.000344,14,"2026-06-27T19:30:48.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554138,1782588677000,"fUSD",1164.59041957,0.0003,120,"2026-06-27T19:31:17.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554146,1782588753000,"fUSD",15341.5926,0.00026249,120,"2026-06-27T19:32:33.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554149,1782588788000,"fUSD",496.375515,7.945e-05,2,"2026-06-27T19:33:08.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554153,1782588966000,"fUSD",-204.33396107,0.00017488,2,"2026-06-27T19:36:06.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554154,1782589019000,"fUSD",-151.0,0.00017551,2,"2026-06-27T19:36:59.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554155,1782589073000,"fUSD",-154.0,0.00017588,2,"2026-06-27T19:37:53.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554156,1782589096000,"fUSD",192.0,0.00030015,120,"2026-06-27T19:38:16.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554157,1782589126000,"fUSD",-150.0,0.00017698,2,"2026-06-27T19:38:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554158,1782589179000,"fUSD",-151.0,0.00018136,2,"2026-06-27T19:39:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554159,1782589232000,"fUSD",-250.0,0.00014,2,"2026-06-27T19:40:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554160,1782589286000,"fUSD",-300.0,0.00016,2,"2026-06-27T19:41:26.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554161,1782589339000,"fUSD",-350.0,0.00018,2,"2026-06-27T19:42:19.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554162,1782589392000,"fUSD",-150.0,0.000199,2,"2026-06-27T19:43:12.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554163,1782589406000,"fUSD",6000.0,0.00037302,120,"2026-06-27T19:43:26.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554164,1782589407000,"fUSD",6222.0,0.00037302,120,"2026-06-27T19:43:27.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554166,1782589407000,"fUSD",6452.214,0.00037302,120,"2026-06-27T19:43:27.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554165,1782589407000,"fUSD",6888.0,0.00037302,120,"2026-06-27T19:43:27.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554169,1782589408000,"fUSD",7407.141672,0.00037302,120,"2026-06-27T19:43:28.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554168,1782589408000,"fUSD",5843.89069393,0.00037302,120,"2026-06-27T19:43:28.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554167,1782589408000,"fUSD",7142.856,0.00037302,120,"2026-06-27T19:43:28.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554170,1782589409000,"fUSD",7681.20591386,0.00037302,120,"2026-06-27T19:43:29.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554172,1782589410000,"fUSD",8260.13072238,0.00037302,120,"2026-06-27T19:43:30.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554171,1782589410000,"fUSD",7965.41053267,0.00037302,120,"2026-06-27T19:43:30.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554173,1782589411000,"fUSD",8565.75555911,0.00037302,120,"2026-06-27T19:43:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554174,1782589411000,"fUSD",8882.6885148,0.00037302,120,"2026-06-27T19:43:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554175,1782589412000,"fUSD",7711.34798984,0.00037302,120,"2026-06-27T19:43:32.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554176,1782589446000,"fUSD",-151.0,0.00017551,2,"2026-06-27T19:44:06.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554842,1782589837000,"fUSD",-150.0,0.000199,2,"2026-06-27T19:50:37.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554884,1782589838000,"fUSD",-290.79662243,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554893,1782589838000,"fUSD",-157.0,0.00020209,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554882,1782589838000,"fUSD",-11.20337757,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554878,1782589838000,"fUSD",-188.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554885,1782589838000,"fUSD",-155.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554876,1782589838000,"fUSD",-152.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554881,1782589838000,"fUSD",-301.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554877,1782589838000,"fUSD",-400.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554880,1782589838000,"fUSD",-224.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554888,1782589838000,"fUSD",-162.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554874,1782589838000,"fUSD",-263.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554889,1782589838000,"fUSD",-410.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554886,1782589838000,"fUSD",-218.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554904,1782589838000,"fUSD",-218.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554900,1782589838000,"fUSD",-301.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554901,1782589838000,"fUSD",-302.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554896,1782589838000,"fUSD",-152.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554903,1782589838000,"fUSD",-155.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554899,1782589838000,"fUSD",-224.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554895,1782589838000,"fUSD",-263.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554892,1782589838000,"fUSD",-153.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554890,1782589838000,"fUSD",-151.0,0.0002,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554897,1782589838000,"fUSD",-188.0,0.00021,2,"2026-06-27T19:50:38.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554918,1782589839000,"fUSD",-155.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554929,1782589839000,"fUSD",-263.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554926,1782589839000,"fUSD",-5014.38126549,0.00022562,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554927,1782589839000,"fUSD",-8203.12319614,0.00022562,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554924,1782589839000,"fUSD",-1275.04743643,0.00022562,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554921,1782589839000,"fUSD",-139.89941503,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554922,1782589839000,"fUSD",-216.51184279,0.00022143,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554920,1782589839000,"fUSD",-270.10058497,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554915,1782589839000,"fUSD",-224.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554911,1782589839000,"fUSD",-228.93637127,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554909,1782589839000,"fUSD",-152.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554913,1782589839000,"fUSD",-188.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554912,1782589839000,"fUSD",-221.06362873,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554916,1782589839000,"fUSD",-301.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554928,1782589839000,"fUSD",-1796.86680386,0.00022562,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554908,1782589839000,"fUSD",-165.70596018,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554905,1782589839000,"fUSD",-410.0,0.00021,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554907,1782589839000,"fUSD",-97.29403982,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554917,1782589839000,"fUSD",-302.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554925,1782589839000,"fUSD",-386.22129808,0.00022562,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554919,1782589839000,"fUSD",-218.0,0.00022,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554930,1782589839000,"fUSD",-156.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554932,1782589839000,"fUSD",-188.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554952,1782589839000,"fUSD",-218.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554951,1782589839000,"fUSD",-155.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554950,1782589839000,"fUSD",-302.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554945,1782589839000,"fUSD",-500.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554947,1782589839000,"fUSD",-224.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554953,1782589839000,"fUSD",-410.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554946,1782589839000,"fUSD",-188.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554944,1782589839000,"fUSD",-263.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554942,1782589839000,"fUSD",-167.50307883,0.00023693,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554955,1782589839000,"fUSD",-10495.4649755,0.00024174,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554934,1782589839000,"fUSD",-301.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554937,1782589839000,"fUSD",-218.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554939,1782589839000,"fUSD",-410.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554941,1782589839000,"fUSD",-151.94448535,0.00023693,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554933,1782589839000,"fUSD",-224.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554940,1782589839000,"fUSD",-158.23196752,0.00023692,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554935,1782589839000,"fUSD",-302.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554949,1782589839000,"fUSD",-301.0,0.00024,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554936,1782589839000,"fUSD",-155.0,0.00023,2,"2026-06-27T19:50:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555031,1782589840000,"fUSD",-292.22297406,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555024,1782589840000,"fUSD",-155.3782218,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555018,1782589840000,"fUSD",-164.76174547,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555021,1782589840000,"fUSD",-218.48872038,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555040,1782589840000,"fUSD",-455.83345604,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555012,1782589840000,"fUSD",-239.83051912,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555015,1782589840000,"fUSD",-384.23071417,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555019,1782589840000,"fUSD",-384.64403066,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555033,1782589840000,"fUSD",-230.70430591,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555014,1782589840000,"fUSD",-374.2370473,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555016,1782589840000,"fUSD",-301.05006918,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555032,1782589840000,"fUSD",-219.80577448,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555052,1782589840000,"fUSD",-269.55374856,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555037,1782589840000,"fUSD",-247.1158473,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555036,1782589840000,"fUSD",-220.83610414,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555023,1782589840000,"fUSD",-474.69590257,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555029,1782589840000,"fUSD",-163.18482005,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555028,1782589840000,"fUSD",-308.65344515,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555027,1782589840000,"fUSD",-372.6030395,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555025,1782589840000,"fUSD",-311.76481553,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555038,1782589840000,"fUSD",-310.7289258,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555042,1782589840000,"fUSD",-429.10855813,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555046,1782589840000,"fUSD",-243.84634117,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555048,1782589840000,"fUSD",-4562.105612,0.00026,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555020,1782589840000,"fUSD",-422.25981863,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555035,1782589840000,"fUSD",-166.49603458,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555011,1782589840000,"fUSD",-226.48608311,0.00025783,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554977,1782589840000,"fUSD",-1080.9450245,0.00024174,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555008,1782589840000,"fUSD",-228.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555045,1782589840000,"fUSD",-502.50923648,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554978,1782589840000,"fUSD",-152.26269024,0.0002445,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554979,1782589840000,"fUSD",-188.86,0.00024658,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554980,1782589840000,"fUSD",-161.1,0.00024658,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554983,1782589840000,"fUSD",-187.11852365,0.00024944,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554984,1782589840000,"fUSD",-192.11535709,0.00024944,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554982,1782589840000,"fUSD",-157.18,0.00024658,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554993,1782589840000,"fUSD",-154.32672257,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554986,1782589840000,"fUSD",-150.52503459,0.00024944,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554988,1782589840000,"fUSD",-211.12990931,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554989,1782589840000,"fUSD",-316.46393505,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554991,1782589840000,"fUSD",-155.88240777,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554992,1782589840000,"fUSD",-186.30151975,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554987,1782589840000,"fUSD",-192.32201533,0.00024951,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554994,1782589840000,"fUSD",-155.3644629,0.00024952,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555003,1782589840000,"fUSD",-227.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555006,1782589840000,"fUSD",-310.9398689,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555005,1782589840000,"fUSD",-315.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555007,1782589840000,"fUSD",-155.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554997,1782589840000,"fUSD",-249.30166095,0.00024952,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554996,1782589840000,"fUSD",-303.88897069,0.00024952,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555000,1782589840000,"fUSD",-335.00615765,0.00024952,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426554998,1782589840000,"fUSD",-214.55427906,0.00024952,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555002,1782589840000,"fUSD",-201.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555001,1782589840000,"fUSD",-272.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555010,1782589840000,"fUSD",-418.0,0.00025,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555050,1782589840000,"fUSD",-452.97216623,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555094,1782589840000,"fUSD",-310.75644361,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555044,1782589840000,"fUSD",-199.9743089,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555090,1782589840000,"fUSD",-436.97744075,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555049,1782589840000,"fUSD",-4562.105612,0.00026222,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555097,1782589840000,"fUSD",-306.06917023,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555095,1782589840000,"fUSD",-270.91565499,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555092,1782589840000,"fUSD",-280.54431232,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555099,1782589840000,"fUSD",-558.90455926,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555098,1782589840000,"fUSD",-467.6472233,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555110,1782589840000,"fUSD",-461.40861183,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555101,1782589840000,"fUSD",-462.98016772,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555111,1782589840000,"fUSD",-441.67220829,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555114,1782589840000,"fUSD",-219.38486352,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555106,1782589840000,"fUSD",-238.04760113,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555112,1782589840000,"fUSD",-494.2316946,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555103,1782589840000,"fUSD",-319.73299066,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555107,1782589840000,"fUSD",-439.61154895,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555105,1782589840000,"fUSD",-584.44594812,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555108,1782589840000,"fUSD",-342.73316323,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555102,1782589840000,"fUSD",-164.28348583,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555116,1782589840000,"fUSD",-466.0933887,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555115,1782589840000,"fUSD",-306.41138013,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555123,1782589840000,"fUSD",-747.90498284,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555120,1782589840000,"fUSD",-607.77794139,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555118,1782589840000,"fUSD",-359.25333044,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555119,1782589840000,"fUSD",-285.26068563,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555122,1782589840000,"fUSD",-643.66283719,0.00026351,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555091,1782589840000,"fUSD",-632.9278701,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555087,1782589840000,"fUSD",-633.38972794,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555088,1782589840000,"fUSD",-167.39877026,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555084,1782589840000,"fUSD",-343.39153064,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555041,1782589840000,"fUSD",-498.60332189,0.00025791,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555054,1782589840000,"fUSD",-479.66103825,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555065,1782589840000,"fUSD",-425.78802594,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555055,1782589840000,"fUSD",-561.35557095,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555066,1782589840000,"fUSD",-379.63689892,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555053,1782589840000,"fUSD",-174.10008176,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555067,1782589840000,"fUSD",-329.52349095,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555069,1782589840000,"fUSD",-440.41259414,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555086,1782589840000,"fUSD",-576.96604599,0.0002635,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555063,1782589840000,"fUSD",-414.26814671,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555058,1782589840000,"fUSD",-451.57510378,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555057,1782589840000,"fUSD",-576.34607126,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555061,1782589840000,"fUSD",-410.81868758,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555059,1782589840000,"fUSD",-320.77985317,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555083,1782589840000,"fUSD",-323.38133443,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555062,1782589840000,"fUSD",-441.76756981,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555078,1782589840000,"fUSD",-336.08033336,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555079,1782589840000,"fUSD",-378.01879574,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555076,1782589840000,"fUSD",-248.73169146,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555082,1782589840000,"fUSD",-237.49567604,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555074,1782589840000,"fUSD",-165.76223537,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555071,1782589840000,"fUSD",-276.62470968,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555075,1782589840000,"fUSD",-377.66805813,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555072,1782589840000,"fUSD",-335.43336894,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555070,1782589840000,"fUSD",-408.06638868,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555080,1782589840000,"fUSD",-317.86390468,0.00026343,2,"2026-06-27T19:50:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555124,1782589841000,"fUSD",-670.0123153,0.00026351,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555126,1782589841000,"fUSD",-487.69268235,0.00026351,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555128,1782589841000,"fUSD",-164.18342414,0.00026351,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555127,1782589841000,"fUSD",-403.61300991,0.00026351,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555129,1782589841000,"fUSD",-4562.105612,0.00026444,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555131,1782589841000,"fUSD",-161.1,0.00026464,7,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555142,1782589841000,"fUSD",-4562.105612,0.00027111,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555146,1782589841000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555132,1782589841000,"fUSD",-157.18,0.00026464,7,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555143,1782589841000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555141,1782589841000,"fUSD",-370.7567,0.00027011,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555137,1782589841000,"fUSD",-5000.0,0.00026712,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555133,1782589841000,"fUSD",-200.0,0.00026593,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555135,1782589841000,"fUSD",-1000.0,0.00026638,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555138,1782589841000,"fUSD",-4562.105612,0.00026889,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555136,1782589841000,"fUSD",-4562.105612,0.00026667,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555145,1782589841000,"fUSD",-500.0,0.00027123,2,"2026-06-27T19:50:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555323,1782589842000,"fUSD",-1036.10970279,0.00030413,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555327,1782589842000,"fUSD",-158.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555332,1782589842000,"fUSD",-152.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555326,1782589842000,"fUSD",-224.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555320,1782589842000,"fUSD",-168.47917504,0.00030137,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555329,1782589842000,"fUSD",-302.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555324,1782589842000,"fUSD",-188.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555333,1782589842000,"fUSD",-218.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555318,1782589842000,"fUSD",-12938.0,0.0003008,20,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555330,1782589842000,"fUSD",-155.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555328,1782589842000,"fUSD",-301.0,0.00030651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555338,1782589842000,"fUSD",-263.0,0.00030655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555335,1782589842000,"fUSD",-159.0,0.00030652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555315,1782589842000,"fUSD",-1247.885,0.0003,24,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555337,1782589842000,"fUSD",-410.0,0.00030652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555343,1782589842000,"fUSD",-1230.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555346,1782589842000,"fUSD",-1361.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555344,1782589842000,"fUSD",-1277.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555347,1782589842000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555342,1782589842000,"fUSD",-170.05,0.00030695,3,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555339,1782589842000,"fUSD",-152.0,0.00030655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555355,1782589842000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555348,1782589842000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555334,1782589842000,"fUSD",-151.0,0.00030652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555322,1782589842000,"fUSD",-164.31,0.00030318,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555310,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555319,1782589842000,"fUSD",-218.64851979,0.00030136,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555350,1782589842000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555283,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555284,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555287,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555288,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555290,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555286,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555292,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555302,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555303,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555304,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555316,1782589842000,"fUSD",-151.266,0.0003,24,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555306,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555295,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555294,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555300,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555299,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555298,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555296,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555307,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555311,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555312,1782589842000,"fUSD",-550.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555313,1782589842000,"fUSD",-4504.07499314,0.0003,5,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555308,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555291,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555352,1782589842000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555282,1782589842000,"fUSD",-500.0,0.00029999,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555356,1782589842000,"fUSD",-6085.0,0.00030784,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555406,1782589842000,"fUSD",-12938.0,0.00032,20,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555413,1782589842000,"fUSD",-1386.30631517,0.00032551,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555410,1782589842000,"fUSD",-2000.0,0.000322,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555408,1782589842000,"fUSD",-1000.0,0.00032,25,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555409,1782589842000,"fUSD",-5527.0,0.000321,5,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555407,1782589842000,"fUSD",-1000.0,0.00032,25,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555402,1782589842000,"fUSD",-265.82,0.00031713,3,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555417,1782589842000,"fUSD",-301.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555414,1782589842000,"fUSD",-188.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555416,1782589842000,"fUSD",-158.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555425,1782589842000,"fUSD",-263.0,0.00032655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555411,1782589842000,"fUSD",-11576.41,0.00032232,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555423,1782589842000,"fUSD",-159.0,0.00032652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555415,1782589842000,"fUSD",-224.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555422,1782589842000,"fUSD",-151.0,0.00032652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555418,1782589842000,"fUSD",-302.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555421,1782589842000,"fUSD",-218.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555426,1782589842000,"fUSD",-152.0,0.00032655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555419,1782589842000,"fUSD",-155.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555424,1782589842000,"fUSD",-410.0,0.00032652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555428,1782589842000,"fUSD",-256.62,0.00032724,3,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555429,1782589842000,"fUSD",-2000.0,0.000329,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555431,1782589842000,"fUSD",-1386.30631511,0.00032944,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555430,1782589842000,"fUSD",-636.56310323,0.00032938,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555420,1782589842000,"fUSD",-152.0,0.00032651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555405,1782589842000,"fUSD",-200.0,0.00031944,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555427,1782589842000,"fUSD",-1036.10970279,0.00032657,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555401,1782589842000,"fUSD",-578.6649,0.00031687,28,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555412,1782589842000,"fUSD",-152.0,0.00032278,3,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555359,1782589842000,"fUSD",-1000.0,0.00031,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555360,1782589842000,"fUSD",-1005.0,0.00031,20,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555365,1782589842000,"fUSD",-1000.0,0.000311,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555358,1782589842000,"fUSD",-213.323,0.00030883,7,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555368,1782589842000,"fUSD",-316.0,0.000311,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555376,1782589842000,"fUSD",-150.0,0.00031488,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555371,1782589842000,"fUSD",-1036.10970279,0.00031161,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555375,1782589842000,"fUSD",-188.86,0.00031193,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555381,1782589842000,"fUSD",-188.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555383,1782589842000,"fUSD",-224.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555387,1782589842000,"fUSD",-302.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555362,1782589842000,"fUSD",-12938.0,0.0003104,20,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555397,1782589842000,"fUSD",-152.0,0.00031655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555403,1782589842000,"fUSD",-1036.10970279,0.00031909,2,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555393,1782589842000,"fUSD",-159.0,0.00031652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555398,1782589842000,"fUSD",-285.8961174,0.00031687,28,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555392,1782589842000,"fUSD",-151.0,0.00031652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555384,1782589842000,"fUSD",-158.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555390,1782589842000,"fUSD",-218.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555389,1782589842000,"fUSD",-152.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555385,1782589842000,"fUSD",-301.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555394,1782589842000,"fUSD",-410.0,0.00031652,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555396,1782589842000,"fUSD",-263.0,0.00031655,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555399,1782589842000,"fUSD",-427.6834933,0.00031687,28,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555388,1782589842000,"fUSD",-155.0,0.00031651,30,"2026-06-27T19:50:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555437,1782589843000,"fUSD",-13785.665649,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555439,1782589843000,"fUSD",-4735.4698441,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555440,1782589843000,"fUSD",-171221.30590726,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555433,1782589843000,"fUSD",-1000.0,0.00033,30,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555435,1782589843000,"fUSD",-1201.41500543,0.0003307,7,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555432,1782589843000,"fUSD",-12938.0,0.0003296,20,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555446,1782589843000,"fUSD",-5768.99522768,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555447,1782589843000,"fUSD",-150.0,0.00030784,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555441,1782589843000,"fUSD",-618.77592,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555443,1782589843000,"fUSD",-4861.45481257,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555449,1782589843000,"fUSD",-8436.89982943,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555444,1782589843000,"fUSD",-612.47594036,0.00033242,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555436,1782589843000,"fUSD",-958.89915844,0.00033216,2,"2026-06-27T19:50:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555495,1782589844000,"fUSD",-661.83041504,0.000332,7,"2026-06-27T19:50:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555553,1782589845000,"fUSD",-163.91,0.00024658,2,"2026-06-27T19:50:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555554,1782589845000,"fUSD",-163.91,0.00026464,7,"2026-06-27T19:50:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555556,1782589845000,"fUSD",-177.18,0.000332,7,"2026-06-27T19:50:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555584,1782589846000,"fUSD",-63.962,0.00032642,10,"2026-06-27T19:50:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555582,1782589846000,"fUSD",-195.834,0.00027784,2,"2026-06-27T19:50:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555581,1782589846000,"fUSD",-935.0,0.00027784,2,"2026-06-27T19:50:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555563,1782589846000,"fUSD",-1931.87041504,0.00033242,2,"2026-06-27T19:50:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426555562,1782589846000,"fUSD",-1160.98958496,0.000332,7,"2026-06-27T19:50:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556282,1782589866000,"fUSD",300.0,0.00029284,120,"2026-06-27T19:51:06.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556278,1782589866000,"fUSD",300.0,0.00030563,120,"2026-06-27T19:51:06.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556306,1782589867000,"fUSD",600.0,0.00030563,120,"2026-06-27T19:51:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556315,1782589867000,"fUSD",600.0,0.00031238,120,"2026-06-27T19:51:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556311,1782589867000,"fUSD",600.0,0.00029284,120,"2026-06-27T19:51:07.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556677,1782589878000,"fUSD",274.0,0.00037304,120,"2026-06-27T19:51:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426556750,1782589880000,"fUSD",5255.3913,0.000239,120,"2026-06-27T19:51:20.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558314,1782590178000,"fUSD",500.0,0.00031039,120,"2026-06-27T19:56:18.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558316,1782590189000,"fUSD",280.76,0.0002647,120,"2026-06-27T19:56:29.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558317,1782590199000,"fUSD",500.0,0.00031039,120,"2026-06-27T19:56:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558319,1782590215000,"fUSD",37974.0,0.00037304,120,"2026-06-27T19:56:55.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558323,1782590247000,"fUSD",4447.98488988,0.00037304,120,"2026-06-27T19:57:27.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558322,1782590247000,"fUSD",-308.56097904,0.000149,2,"2026-06-27T19:57:27.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558328,1782590255000,"fUSD",846.98621297,3e-05,10,"2026-06-27T19:57:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558329,1782590257000,"fUSD",24388.86765126,0.00037304,120,"2026-06-27T19:57:37.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558330,1782590264000,"fUSD",3655.28416014,0.00037304,120,"2026-06-27T19:57:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558332,1782590300000,"fUSD",-592.97686568,0.000149,2,"2026-06-27T19:58:20.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558333,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558334,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558335,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558336,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558337,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558338,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558339,1782590301000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558341,1782590301000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558347,1782590301000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558346,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558345,1782590301000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558340,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558343,1782590301000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558342,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558344,1782590301000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:21.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558348,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558349,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558350,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558351,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558352,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558353,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558354,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558355,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558356,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558357,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558358,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558359,1782590302000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558360,1782590302000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558362,1782590303000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558363,1782590303000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558361,1782590303000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558365,1782590303000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558364,1782590303000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558366,1782590303000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:23.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558367,1782590314000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558368,1782590314000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558369,1782590314000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558373,1782590314000,"fUSD",-476.41209765,0.000149,2,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558371,1782590314000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558372,1782590314000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558374,1782590314000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558370,1782590314000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:34.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558376,1782590315000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558377,1782590315000,"fUSD",768.86,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558375,1782590315000,"fUSD",768.78,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558379,1782590315000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558380,1782590315000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558381,1782590315000,"fUSD",965.36,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558378,1782590315000,"fUSD",965.33,0.00037304,120,"2026-06-27T19:58:35.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558384,1782590319000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558383,1782590319000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558382,1782590319000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:39.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558386,1782590320000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558385,1782590320000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:40.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558389,1782590321000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558388,1782590321000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558387,1782590321000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:41.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558390,1782590322000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558391,1782590322000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558392,1782590322000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:42.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558393,1782590323000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558396,1782590323000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558395,1782590323000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558394,1782590323000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:43.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558400,1782590324000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558398,1782590324000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558397,1782590324000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:44.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558403,1782590325000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558401,1782590325000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558402,1782590325000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:45.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558406,1782590326000,"fUSD",1076.18911238,0.00037304,120,"2026-06-27T19:58:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558405,1782590326000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558404,1782590326000,"fUSD",1076.04,0.00037304,120,"2026-06-27T19:58:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558409,1782590366000,"fUSD",-500.0,0.00014999,2,"2026-06-27T19:59:26.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558410,1782590371000,"fUSD",2500.0,0.00031507,120,"2026-06-27T19:59:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558411,1782590419000,"fUSD",-1016.59904435,0.00014947,2,"2026-06-27T20:00:19.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558412,1782590431000,"fUSD",2500.0,0.00031507,120,"2026-06-27T20:00:31.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558413,1782590472000,"fUSD",-935.71534287,0.000149,2,"2026-06-27T20:01:12.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558414,1782590490000,"fUSD",2500.0,0.00031507,120,"2026-06-27T20:01:30.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558415,1782590526000,"fUSD",-310.8329109,0.000149,2,"2026-06-27T20:02:06.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558416,1782590579000,"fUSD",-216.51184279,0.00014979,2,"2026-06-27T20:02:59.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558417,1782590602000,"fUSD",670.31337361,0.0003,120,"2026-06-27T20:03:22.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558420,1782590632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:03:52.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558430,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558431,1782590686000,"fUSD",-447.64572719,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558429,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558428,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558426,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558425,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558424,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558423,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558432,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558422,1782590686000,"fUSD",-818.75092502,0.000149,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558427,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558435,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558445,1782590686000,"fUSD",-1325.23,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558433,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558436,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558438,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558437,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558439,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558441,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558440,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558442,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558443,1782590686000,"fUSD",-316.84311229,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558444,1782590686000,"fUSD",-571.7901786,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558446,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558434,1782590686000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:46.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558447,1782590687000,"fUSD",-225.73029257,0.00014999,2,"2026-06-27T20:04:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558449,1782590687000,"fUSD",-11612.76068935,0.00015,2,"2026-06-27T20:04:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558448,1782590687000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:04:47.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558452,1782590694000,"fUSD",-6969.1774,0.00015,2,"2026-06-27T20:04:54.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558451,1782590694000,"fUSD",-18030.8226,0.000149,2,"2026-06-27T20:04:54.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558453,1782590695000,"fUSD",-216.51184279,0.00014999,2,"2026-06-27T20:04:55.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558454,1782590695000,"fUSD",-24783.48815721,0.00015,2,"2026-06-27T20:04:55.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558455,1782590696000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:04:56.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558456,1782590697000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:04:57.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558457,1782590698000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:04:58.000",0.0003723,82.74,0.9853258830894597,6010247375.037732]
[426558467,1782590715000,"fUSD",109560.21,0.00037272,120,"2026-06-27T20:05:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558472,1782590757000,"fUSD",-24500.0,0.00015,2,"2026-06-27T20:05:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558471,1782590757000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:05:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558473,1782590758000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:05:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558475,1782590759000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:05:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558477,1782590760000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:06:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558476,1782590760000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:06:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558478,1782590761000,"fUSD",-25000.0,0.00015,2,"2026-06-27T20:06:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558480,1782590848000,"fUSD",198.949999,0.0003,120,"2026-06-27T20:07:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558489,1782590946000,"fUSD",-1405.6736,0.000149,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558483,1782590946000,"fUSD",-2901.6711708,0.000142,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558482,1782590946000,"fUSD",-1562.43832274,0.00014193,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558484,1782590946000,"fUSD",-216.51184279,0.00014209,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558485,1782590946000,"fUSD",-500.0,0.000148,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558486,1782590946000,"fUSD",-302.6799,0.00014899,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558487,1782590946000,"fUSD",-150.0,0.00014899,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558488,1782590946000,"fUSD",-176.23452864,0.000149,7,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558490,1782590946000,"fUSD",-24889.8739,0.000149,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558491,1782590946000,"fUSD",-217.68536207,0.00014925,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558492,1782590946000,"fUSD",-200.0,0.00014967,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558493,1782590946000,"fUSD",-200.0,0.00014967,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558494,1782590946000,"fUSD",-200.0,0.00014967,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558496,1782590946000,"fUSD",-200.0,0.00014967,7,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558495,1782590946000,"fUSD",-200.0,0.00014967,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558497,1782590946000,"fUSD",-200.0,0.00014967,7,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558499,1782590946000,"fUSD",-5395.5990634,0.00014993,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558498,1782590946000,"fUSD",-200.0,0.00014967,7,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558500,1782590946000,"fUSD",-1355.15798956,0.00014993,2,"2026-06-27T20:09:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558501,1782590983000,"fUSD",50000.0,0.00037272,120,"2026-06-27T20:09:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558506,1782591031000,"fUSD",-250.0,0.00014,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558505,1782591031000,"fUSD",-243.69,0.000137,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558508,1782591031000,"fUSD",-6159.93030402,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558511,1782591031000,"fUSD",-352.2726,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558507,1782591031000,"fUSD",-1063.94357986,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558509,1782591031000,"fUSD",-342.86699056,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558512,1782591031000,"fUSD",-1781.57204972,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558513,1782591031000,"fUSD",-1472.49618021,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558510,1782591031000,"fUSD",-407.0,0.00014993,2,"2026-06-27T20:10:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558525,1782591038000,"fUSD",-592.97686568,0.00014993,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558526,1782591038000,"fUSD",-13217.50446163,0.00014993,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558528,1782591038000,"fUSD",-14248.93356175,0.00014993,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558527,1782591038000,"fUSD",-3314.68113936,0.00014993,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558532,1782591038000,"fUSD",-699.26315388,0.00014999,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558529,1782591038000,"fUSD",-272.26637365,0.00014993,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558534,1782591038000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558531,1782591038000,"fUSD",-150.0,0.00014996,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558536,1782591038000,"fUSD",-1366.39399161,0.00015,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558530,1782591038000,"fUSD",-176.73827689,0.00014993,7,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558533,1782591038000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558535,1782591038000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:10:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558762,1782591040000,"fUSD",-738.00234957,0.00015,2,"2026-06-27T20:10:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558745,1782591040000,"fUSD",-1161.66341644,0.00015,2,"2026-06-27T20:10:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558747,1782591040000,"fUSD",-316.36895394,0.00015,2,"2026-06-27T20:10:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558754,1782591040000,"fUSD",-3857.15505304,0.00015,2,"2026-06-27T20:10:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426558711,1782591040000,"fUSD",-7367.48667208,0.00015,2,"2026-06-27T20:10:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559050,1782591042000,"fUSD",-817.24489353,0.00015,2,"2026-06-27T20:10:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559064,1782591042000,"fUSD",-7587.77211594,0.00015,2,"2026-06-27T20:10:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559166,1782591043000,"fUSD",-1142.658678,0.00015,2,"2026-06-27T20:10:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559209,1782591054000,"fUSD",-7925.68055393,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559207,1782591054000,"fUSD",-151.0,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559205,1782591054000,"fUSD",-151.0,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559203,1782591054000,"fUSD",-150.0,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559206,1782591054000,"fUSD",-150.0,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559204,1782591054000,"fUSD",-151.0,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559202,1782591054000,"fUSD",-166.99055726,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559208,1782591054000,"fUSD",-4412.37561007,0.00015,2,"2026-06-27T20:10:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559210,1782591107000,"fUSD",-1194.8729,0.000149,2,"2026-06-27T20:11:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559211,1782591161000,"fUSD",-290.16711708,0.000142,2,"2026-06-27T20:12:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559212,1782591214000,"fUSD",-156.24383227,0.000142,2,"2026-06-27T20:13:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559213,1782591243000,"fUSD",2348.77,0.00037271,120,"2026-06-27T20:14:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559214,1782591267000,"fUSD",-7706.09945877,0.00014934,2,"2026-06-27T20:14:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559215,1782591280000,"fUSD",-22086.7740103,0.00014933,2,"2026-06-27T20:14:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559218,1782591292000,"fUSD",-22086.7740103,0.00014933,2,"2026-06-27T20:14:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559219,1782591304000,"fUSD",-5428.19788395,0.00014933,2,"2026-06-27T20:15:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559220,1782591316000,"fUSD",-5428.19788395,0.00014933,2,"2026-06-27T20:15:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559221,1782591328000,"fUSD",-150.0,0.00014485,2,"2026-06-27T20:15:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559222,1782591475000,"fUSD",171.82,0.00012421,2,"2026-06-27T20:17:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559226,1782591636000,"fUSD",447.91,0.00031353,120,"2026-06-27T20:20:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559225,1782591636000,"fUSD",447.91,0.00031107,120,"2026-06-27T20:20:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559227,1782591690000,"fUSD",-156.24383227,0.00014133,2,"2026-06-27T20:21:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559228,1782591743000,"fUSD",-150.0,0.00014136,2,"2026-06-27T20:22:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559229,1782591797000,"fUSD",-166.66,0.00013465,2,"2026-06-27T20:23:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559230,1782591850000,"fUSD",-150.0,0.00013061,2,"2026-06-27T20:24:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559231,1782591903000,"fUSD",-308.56097904,0.00013648,2,"2026-06-27T20:25:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559234,1782591935000,"fUSD",-501.93418631,0.00013829,2,"2026-06-27T20:25:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559232,1782591935000,"fUSD",-150.0,0.00013698,2,"2026-06-27T20:25:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559233,1782591935000,"fUSD",-166.66,0.00013748,2,"2026-06-27T20:25:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559235,1782591957000,"fUSD",-216.51184279,0.00013829,2,"2026-06-27T20:25:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559236,1782591969000,"fUSD",-839.6339709,0.00013829,2,"2026-06-27T20:26:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559245,1782592146000,"fUSD",-1934.39813472,0.00014225,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559243,1782592146000,"fUSD",-290.16711708,0.00014138,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559240,1782592146000,"fUSD",-200.0,0.00013913,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559244,1782592146000,"fUSD",-187.02,0.00014197,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559241,1782592146000,"fUSD",-166.66,0.00014032,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559239,1782592146000,"fUSD",-200.0,0.0001385,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559238,1782592146000,"fUSD",-210.09,0.00013837,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559242,1782592146000,"fUSD",-176.88104888,0.00014126,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559246,1782592146000,"fUSD",-2036.38186528,0.00014225,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559254,1782592146000,"fUSD",-176.88104887,0.00014782,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559250,1782592146000,"fUSD",-1852.42,0.00014355,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559249,1782592146000,"fUSD",-5228.89,0.00014352,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559248,1782592146000,"fUSD",-166.66,0.00014315,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559251,1782592146000,"fUSD",-600.0,0.00014367,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559253,1782592146000,"fUSD",-166.66,0.00014598,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559252,1782592146000,"fUSD",-2575.81,0.00014574,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559255,1782592146000,"fUSD",-150.0,0.00014832,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559256,1782592146000,"fUSD",-27158.61670585,0.00014833,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559247,1782592146000,"fUSD",-572.84,0.00014226,2,"2026-06-27T20:29:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559257,1782592150000,"fUSD",-75397.58478,0.00014833,2,"2026-06-27T20:29:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559268,1782592151000,"fUSD",-519.84808072,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559266,1782592151000,"fUSD",-324.41682396,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559264,1782592151000,"fUSD",-169.8925337,0.00014908,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559265,1782592151000,"fUSD",-169.8925337,0.00014908,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559263,1782592151000,"fUSD",-169.8925337,0.00014908,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559258,1782592151000,"fUSD",-7557.57231415,0.00014833,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559261,1782592151000,"fUSD",-166.66,0.00014882,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559260,1782592151000,"fUSD",-1503.65085824,0.00014838,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559259,1782592151000,"fUSD",-724.98881649,0.00014834,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559269,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559262,1782592151000,"fUSD",-2236.00160818,0.000149,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559270,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559267,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559272,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559271,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559283,1782592151000,"fUSD",-4849.9681804,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559284,1782592151000,"fUSD",-82399.51542573,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559280,1782592151000,"fUSD",-17351.3041661,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559279,1782592151000,"fUSD",-99529.996421,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559278,1782592151000,"fUSD",-1292.3913056,0.00014936,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559281,1782592151000,"fUSD",-22289.7751735,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559277,1782592151000,"fUSD",-260.08147743,0.00014934,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559275,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559273,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559274,1782592151000,"fUSD",-500.0,0.00014932,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559276,1782592151000,"fUSD",-37036.9104815,0.00014933,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559282,1782592151000,"fUSD",-592.9768659,0.00014938,2,"2026-06-27T20:29:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559285,1782592158000,"fUSD",-9073.409968,0.00014938,2,"2026-06-27T20:29:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559294,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559300,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559298,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559297,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559295,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559296,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559287,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559292,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559289,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559290,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559291,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559288,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559286,1782592163000,"fUSD",-57468.73052247,0.00014938,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559299,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559293,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559301,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559311,1782592163000,"fUSD",-277.11033947,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559303,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559319,1782592163000,"fUSD",-33393.42736373,0.00015,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559316,1782592163000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559315,1782592163000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559318,1782592163000,"fUSD",-564.55101643,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559317,1782592163000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559314,1782592163000,"fUSD",-195.66623103,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559312,1782592163000,"fUSD",-281.00282783,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559313,1782592163000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559308,1782592163000,"fUSD",-334.52363922,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559309,1782592163000,"fUSD",-500.0,0.00014989,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559307,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559306,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559305,1782592163000,"fUSD",-133.32334247,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559304,1782592163000,"fUSD",-366.67665753,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559310,1782592163000,"fUSD",-500.0,0.00014999,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559302,1782592163000,"fUSD",-500.0,0.00014985,2,"2026-06-27T20:29:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559320,1782592169000,"fUSD",6248.48637325,0.00037273,120,"2026-06-27T20:29:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559321,1782592169000,"fUSD",-1633.97568849,0.00015,2,"2026-06-27T20:29:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559322,1782592192000,"fUSD",49509.02,0.00037273,120,"2026-06-27T20:29:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559324,1782592231000,"fUSD",-393.653476,0.00014733,2,"2026-06-27T20:30:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559325,1782592232000,"fUSD",-801.219424,0.00014733,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559337,1782592232000,"fUSD",-187.55,0.00015838,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559335,1782592232000,"fUSD",-160.0,0.0001551,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559330,1782592232000,"fUSD",-250.0,0.00015068,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559333,1782592232000,"fUSD",-151.0,0.00015215,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559336,1782592232000,"fUSD",-176.23452864,0.00015645,7,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559332,1782592232000,"fUSD",-176.23452864,0.00015198,7,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559331,1782592232000,"fUSD",-300.0,0.00015123,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559338,1782592232000,"fUSD",-300.0,0.00016,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559328,1782592232000,"fUSD",-14505.26929206,0.00015,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559339,1782592232000,"fUSD",-1056.04,0.00016006,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559329,1782592232000,"fUSD",-175.20385542,0.00015,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559327,1782592232000,"fUSD",-173.61365572,0.00014969,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559326,1782592232000,"fUSD",-160.0,0.00014938,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559334,1782592232000,"fUSD",-151.0,0.00015215,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559340,1782592232000,"fUSD",-176.23452864,0.00016092,7,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559341,1782592232000,"fUSD",-168.48,0.00016339,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559342,1782592232000,"fUSD",-167.4,0.00016616,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559343,1782592232000,"fUSD",-176.23452868,0.00016688,7,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559357,1782592232000,"fUSD",-25180.75960159,0.00018,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559358,1782592232000,"fUSD",-15219.97846743,0.00018,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559356,1782592232000,"fUSD",-500.0,0.00017999,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559355,1782592232000,"fUSD",-288.58,0.00017987,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559354,1782592232000,"fUSD",-4938.169,0.000179,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559353,1782592232000,"fUSD",-1503.65085823,0.00017704,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559351,1782592232000,"fUSD",-4938.169,0.000176,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559359,1782592232000,"fUSD",-1670.58221142,0.00018,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559350,1782592232000,"fUSD",-570.99,0.00017424,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559349,1782592232000,"fUSD",-4938.169,0.000174,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559347,1782592232000,"fUSD",-2236.00160813,0.00017122,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559346,1782592232000,"fUSD",-724.98881643,0.00017064,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559344,1782592232000,"fUSD",-500.0,0.00016829,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559348,1782592232000,"fUSD",-4938.169,0.000172,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559345,1782592232000,"fUSD",-40343.09,0.0001683,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559352,1782592232000,"fUSD",-4938.169,0.000177,2,"2026-06-27T20:30:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559384,1782592238000,"fUSD",-4938.169,0.000186,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559387,1782592238000,"fUSD",-8740.19393709,0.0001872,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559380,1782592238000,"fUSD",-244.14000536,0.000184,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559385,1782592238000,"fUSD",-244.14000536,0.000187,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559382,1782592238000,"fUSD",-244.14000536,0.000185,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559381,1782592238000,"fUSD",-4938.169,0.000185,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559378,1782592238000,"fUSD",-244.14000536,0.000182,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559374,1782592238000,"fUSD",-1809.11347833,0.000181,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559371,1782592238000,"fUSD",-244.14000536,0.00018,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559372,1782592238000,"fUSD",-350.0,0.00018,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559379,1782592238000,"fUSD",-4938.169,0.000183,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559370,1782592238000,"fUSD",-1212.30630841,0.00018,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559369,1782592238000,"fUSD",-20863.09145979,0.00018,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559390,1782592238000,"fUSD",-3104.99,0.00018951,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559373,1782592238000,"fUSD",-250.0,0.0001809,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559383,1782592238000,"fUSD",-1270.01,0.00018599,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559376,1782592238000,"fUSD",-4938.169,0.000181,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559389,1782592238000,"fUSD",-460.85847546,0.000188,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559386,1782592238000,"fUSD",-304.73606291,0.0001872,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559404,1782592238000,"fUSD",-500.0,0.00019999,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559403,1782592238000,"fUSD",-500.0,0.00019999,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559402,1782592238000,"fUSD",-3160.92397569,0.00019999,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559401,1782592238000,"fUSD",-151.0,0.00019997,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559400,1782592238000,"fUSD",-151.0,0.00019997,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559395,1782592238000,"fUSD",-187.55,0.00019798,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559398,1782592238000,"fUSD",-838.45,0.00019926,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559405,1782592238000,"fUSD",-2972.2618254,0.0002,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559399,1782592238000,"fUSD",-834.27,0.00019926,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559397,1782592238000,"fUSD",-572.84,0.00019916,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559392,1782592238000,"fUSD",-724.98881643,0.00019293,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559394,1782592238000,"fUSD",-2236.00160813,0.00019344,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559393,1782592238000,"fUSD",-500.0,0.00019293,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559391,1782592238000,"fUSD",-168.48,0.00019062,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559396,1782592238000,"fUSD",-500.0,0.000199,7,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559388,1782592238000,"fUSD",-4477.31052454,0.000188,2,"2026-06-27T20:30:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559439,1782592240000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559427,1782592240000,"fUSD",-400.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559429,1782592240000,"fUSD",-180.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559433,1782592240000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559435,1782592240000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559437,1782592240000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559431,1782592240000,"fUSD",-239.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559428,1782592240000,"fUSD",-154.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559438,1782592240000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559430,1782592240000,"fUSD",-153.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559436,1782592240000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559434,1782592240000,"fUSD",-182.200192,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559440,1782592240000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559423,1782592240000,"fUSD",-13100.94011727,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559432,1782592240000,"fUSD",-168.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559420,1782592240000,"fUSD",-1064.2347152,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559418,1782592240000,"fUSD",-200.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559424,1782592240000,"fUSD",-18145.05025818,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559443,1782592240000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559410,1782592240000,"fUSD",-1561.68552523,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559409,1782592240000,"fUSD",-2333.41306952,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559412,1782592240000,"fUSD",-26055.32989191,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559411,1782592240000,"fUSD",-179.70047968,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559413,1782592240000,"fUSD",-393.67267305,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559419,1782592240000,"fUSD",-38028.20361113,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559414,1782592240000,"fUSD",-3950.0,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559422,1782592240000,"fUSD",-937.28408885,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559421,1782592240000,"fUSD",-52601.91694148,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559426,1782592240000,"fUSD",-183.95274368,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559417,1782592240000,"fUSD",-541.24868632,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559415,1782592240000,"fUSD",-26913.81153106,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559425,1782592240000,"fUSD",-5609.65719188,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559416,1782592240000,"fUSD",-1318.41381806,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559441,1782592240000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559450,1782592240000,"fUSD",-412.0,0.00020767,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559445,1782592240000,"fUSD",-343.66,0.00020366,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559465,1782592240000,"fUSD",-168.48,0.00021785,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559473,1782592240000,"fUSD",-245.16255815,0.0002211,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559467,1782592240000,"fUSD",-2215.22981241,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559474,1782592240000,"fUSD",-156.84109196,0.00022146,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559464,1782592240000,"fUSD",-299.13905264,0.000216,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559466,1782592240000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559468,1782592240000,"fUSD",-300.0,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559470,1782592240000,"fUSD",-168.0,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559471,1782592240000,"fUSD",-239.0,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559469,1782592240000,"fUSD",-180.0,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559475,1782592240000,"fUSD",-381.61122014,0.00022407,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559477,1782592240000,"fUSD",-381.61122012,0.00022407,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559478,1782592240000,"fUSD",-356.1,0.00022466,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559442,1782592240000,"fUSD",-190.85089719,0.0002,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559476,1782592240000,"fUSD",-381.61122012,0.00022407,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559462,1782592240000,"fUSD",-724.98881643,0.00021523,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559463,1782592240000,"fUSD",-2236.00160813,0.00021567,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559472,1782592240000,"fUSD",-168.0,0.00022,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559461,1782592240000,"fUSD",-226.50032392,0.000215,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559453,1782592240000,"fUSD",-180.0,0.00021,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559444,1782592240000,"fUSD",-150.0,0.00020277,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559447,1782592240000,"fUSD",-408.0,0.00020554,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559448,1782592240000,"fUSD",-1503.65085823,0.0002057,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559449,1782592240000,"fUSD",-605.59056312,0.000207,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559451,1782592240000,"fUSD",-601.57329322,0.00020849,7,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559452,1782592240000,"fUSD",-154.0,0.00021,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559446,1782592240000,"fUSD",-482.56,0.00020366,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559459,1782592240000,"fUSD",-4882.77601282,0.00021273,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559457,1782592240000,"fUSD",-407.0,0.00021193,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559458,1782592240000,"fUSD",-1270.01,0.00021272,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559460,1782592240000,"fUSD",-58679.33114724,0.000215,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559455,1782592240000,"fUSD",-239.0,0.00021,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559454,1782592240000,"fUSD",-153.0,0.00021,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559456,1782592240000,"fUSD",-168.0,0.00021,2,"2026-06-27T20:30:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559525,1782592241000,"fUSD",-1252.0,0.00025269,5,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559519,1782592241000,"fUSD",-4189.59975425,0.00024849,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559517,1782592241000,"fUSD",-154.57,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559516,1782592241000,"fUSD",-154.49,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559513,1782592241000,"fUSD",-151.0,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559518,1782592241000,"fUSD",-2800.64655743,0.00024849,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559515,1782592241000,"fUSD",-154.62,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559512,1782592241000,"fUSD",-192.45,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559524,1782592241000,"fUSD",-509.48847727,0.00025197,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559510,1782592241000,"fUSD",-500.0,0.00024438,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559511,1782592241000,"fUSD",-168.48,0.00024508,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559520,1782592241000,"fUSD",-5668.6707,0.00024849,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559529,1782592241000,"fUSD",-152.0,0.0002566,3,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559523,1782592241000,"fUSD",-184.0,0.00025,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559531,1782592241000,"fUSD",-240.0,0.0002566,3,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559521,1782592241000,"fUSD",-192.0,0.00025,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559522,1782592241000,"fUSD",-239.10058497,0.00025,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559528,1782592241000,"fUSD",-152.0,0.0002566,3,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559527,1782592241000,"fUSD",-152.0,0.0002566,3,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559526,1782592241000,"fUSD",-1312.0,0.00025269,5,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559530,1782592241000,"fUSD",-152.0,0.0002566,3,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559532,1782592241000,"fUSD",-150.0,0.00025675,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559538,1782592241000,"fUSD",-1026.0,0.000258,5,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559533,1782592241000,"fUSD",-2591.17503326,0.000257,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559509,1782592241000,"fUSD",-1587.56143864,0.00024349,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559534,1782592241000,"fUSD",-177.26856624,0.00025754,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559507,1782592241000,"fUSD",-311.59,0.0002411,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559498,1782592241000,"fUSD",-187.55,0.00023757,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559508,1782592241000,"fUSD",-156.84109195,0.00024146,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559536,1782592241000,"fUSD",-184.60396211,0.00025754,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559479,1782592241000,"fUSD",-151.0,0.00022497,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559486,1782592241000,"fUSD",-3409.77,0.00022562,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559480,1782592241000,"fUSD",-500.0,0.00022499,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559482,1782592241000,"fUSD",-151.0,0.000225,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559483,1782592241000,"fUSD",-151.0,0.000225,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559485,1782592241000,"fUSD",-150.99,0.00022562,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559481,1782592241000,"fUSD",-36231.81670332,0.000225,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559484,1782592241000,"fUSD",-5014.38,0.00022562,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559491,1782592241000,"fUSD",-180.0,0.00023,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559488,1782592241000,"fUSD",-253.51,0.00022562,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559490,1782592241000,"fUSD",-534.16285894,0.0002271,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559487,1782592241000,"fUSD",-9999.99,0.00022562,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559489,1782592241000,"fUSD",-500.0,0.00022575,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559492,1782592241000,"fUSD",-239.0,0.00023,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559496,1782592241000,"fUSD",-324.30939278,0.00023491,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559495,1782592241000,"fUSD",-1503.65085823,0.00023436,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559493,1782592241000,"fUSD",-168.0,0.00023,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559494,1782592241000,"fUSD",-486.04857365,0.000232,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559497,1782592241000,"fUSD",-724.98881643,0.00023752,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559499,1782592241000,"fUSD",-2236.00160813,0.00023789,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559500,1782592241000,"fUSD",-3600.0,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559503,1782592241000,"fUSD",-11211.54695065,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559506,1782592241000,"fUSD",-168.0,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559502,1782592241000,"fUSD",-1262.22610443,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559504,1782592241000,"fUSD",-180.0,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559505,1782592241000,"fUSD",-239.0,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559501,1782592241000,"fUSD",-7989.11727774,0.00024,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559535,1782592241000,"fUSD",-195.42025863,0.00025754,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559514,1782592241000,"fUSD",-151.0,0.00024658,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559539,1782592241000,"fUSD",-55764.92210786,0.000258,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559568,1782592241000,"fUSD",-182.88475588,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559571,1782592241000,"fUSD",-279.45227963,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559580,1782592241000,"fUSD",-1270.01,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559577,1782592241000,"fUSD",-515.90549202,0.000267,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559570,1782592241000,"fUSD",-219.16723054,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559574,1782592241000,"fUSD",-164.85433086,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559575,1782592241000,"fUSD",-185.33688547,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559576,1782592241000,"fUSD",-818.82331669,0.000267,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559573,1782592241000,"fUSD",-326.3696401,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559572,1782592241000,"fUSD",-231.49008386,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559581,1782592241000,"fUSD",-1270.01,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559593,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559579,1782592241000,"fUSD",-225.52881582,0.0002679,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559592,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559584,1782592241000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559587,1782592241000,"fUSD",-508802.07725509,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559585,1782592241000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559588,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559590,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559589,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559586,1782592241000,"fUSD",-80416.60348855,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559591,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559595,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559594,1782592241000,"fUSD",-151.0,0.000268,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559596,1782592241000,"fUSD",-1000.0,0.000269,9,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559537,1782592241000,"fUSD",-500.0,0.00025799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559582,1782592241000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559578,1782592241000,"fUSD",-411.14869386,0.000267,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559583,1782592241000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559557,1782592241000,"fUSD",-332.99206917,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559569,1782592241000,"fUSD",-233.82361164,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559541,1782592241000,"fUSD",-151.0,0.000258,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559540,1782592241000,"fUSD",-151.0,0.000258,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559544,1782592241000,"fUSD",-724.98881643,0.00025982,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559543,1782592241000,"fUSD",-151.0,0.000258,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559545,1782592241000,"fUSD",-613.2601364,0.0002599,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559554,1782592241000,"fUSD",-369.20792423,0.00026313,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559553,1782592241000,"fUSD",-390.84051726,0.00026312,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559549,1782592241000,"fUSD",-222.56,0.00026027,7,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559547,1782592241000,"fUSD",-220.88023631,0.00026,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559552,1782592241000,"fUSD",-354.53713248,0.00026312,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559546,1782592241000,"fUSD",-1136.20792196,0.00026,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559548,1782592241000,"fUSD",-2236.00160813,0.00026011,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559555,1782592241000,"fUSD",-1270.01,0.00026344,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559550,1782592241000,"fUSD",-500.0,0.00026199,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559567,1782592241000,"fUSD",-399.9486178,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559551,1782592241000,"fUSD",-1503.65085823,0.00026302,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559560,1782592241000,"fUSD",-316.69486397,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559563,1782592241000,"fUSD",-169.86456234,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559564,1782592241000,"fUSD",-288.483023,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559566,1782592241000,"fUSD",-373.95249142,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559565,1782592241000,"fUSD",-321.83141859,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559542,1782592241000,"fUSD",-151.0,0.000258,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559558,1782592241000,"fUSD",-173.02822944,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559561,1782592241000,"fUSD",-288.17303563,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559562,1782592241000,"fUSD",-280.67778548,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559559,1782592241000,"fUSD",-225.78755189,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559556,1782592241000,"fUSD",-233.04669434,0.00026345,2,"2026-06-27T20:30:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559619,1782592242000,"fUSD",-154.0,0.00028636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559616,1782592242000,"fUSD",-9044.93,0.00028364,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559618,1782592242000,"fUSD",-159.0,0.00028636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559615,1782592242000,"fUSD",-411.14869386,0.0002834,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559620,1782592242000,"fUSD",-162.0,0.00028636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559621,1782592242000,"fUSD",-180.0,0.00028636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559624,1782592242000,"fUSD",-152.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559627,1782592242000,"fUSD",-159.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559613,1782592242000,"fUSD",-724.98881643,0.00028211,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559626,1782592242000,"fUSD",-151.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559625,1782592242000,"fUSD",-153.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559630,1782592242000,"fUSD",-152.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559622,1782592242000,"fUSD",-163.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559628,1782592242000,"fUSD",-239.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559623,1782592242000,"fUSD",-155.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559629,1782592242000,"fUSD",-168.0,0.00028637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559604,1782592242000,"fUSD",-249.636,0.00027784,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559614,1782592242000,"fUSD",-2236.00160813,0.00028233,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559640,1782592242000,"fUSD",-154.0,0.00029636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559605,1782592242000,"fUSD",-191.0,0.00027784,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559606,1782592242000,"fUSD",-2671.27854089,0.000279,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559598,1782592242000,"fUSD",-226.72654364,0.00027397,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559597,1782592242000,"fUSD",-1628.15,0.00027397,10,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559602,1782592242000,"fUSD",-167.942,0.00027784,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559600,1782592242000,"fUSD",-621.85,0.00027451,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559599,1782592242000,"fUSD",-150.79,0.000274,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559601,1782592242000,"fUSD",-500.0,0.000275,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559603,1782592242000,"fUSD",-250.0,0.00027784,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559607,1782592242000,"fUSD",-2671.27854087,0.000279,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559611,1782592242000,"fUSD",-818.82331669,0.00028135,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559609,1782592242000,"fUSD",-174.49982335,0.000279,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559610,1782592242000,"fUSD",-152.0,0.00027945,3,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559612,1782592242000,"fUSD",-621.85,0.00028136,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559617,1782592242000,"fUSD",-150.0,0.000284,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559642,1782592242000,"fUSD",-180.0,0.00029636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559608,1782592242000,"fUSD",-2671.27854087,0.000279,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559634,1782592242000,"fUSD",-342.0,0.00029,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559652,1782592242000,"fUSD",-188.2,0.000298,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559654,1782592242000,"fUSD",-411.14869386,0.0002998,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559656,1782592242000,"fUSD",-7274.26285248,0.0003,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559657,1782592242000,"fUSD",-22500.0,0.0003,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559667,1782592242000,"fUSD",-500.0,0.00030099,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559661,1782592242000,"fUSD",-3871.5992773,0.00030024,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559665,1782592242000,"fUSD",-8730.0,0.0003008,20,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559660,1782592242000,"fUSD",-22208.144041,0.00030024,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559659,1782592242000,"fUSD",-1777.495228,0.00030016,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559666,1782592242000,"fUSD",-300.0,0.00030099,10,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559658,1782592242000,"fUSD",-20542.8919376,0.00030014,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559668,1782592242000,"fUSD",-13782.98155257,0.000301,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559663,1782592242000,"fUSD",-1082.1741768,0.00030024,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559662,1782592242000,"fUSD",-4973.5211041,0.00030024,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559635,1782592242000,"fUSD",-8730.0,0.0002912,20,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559650,1782592242000,"fUSD",-168.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559653,1782592242000,"fUSD",-1600.0,0.000299,10,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559664,1782592242000,"fUSD",-33233.3755373,0.00030024,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559646,1782592242000,"fUSD",-153.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559636,1782592242000,"fUSD",-1503.65085823,0.00029168,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559632,1782592242000,"fUSD",-500.0,0.00028999,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559641,1782592242000,"fUSD",-162.0,0.00029636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559643,1782592242000,"fUSD",-163.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559631,1782592242000,"fUSD",-2000.0,0.000288,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559639,1782592242000,"fUSD",-159.0,0.00029636,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559633,1782592242000,"fUSD",-73689.05424771,0.00029,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559638,1782592242000,"fUSD",-818.82331669,0.00029569,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559637,1782592242000,"fUSD",-2000.0,0.000294,2,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559645,1782592242000,"fUSD",-155.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559648,1782592242000,"fUSD",-167.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559651,1782592242000,"fUSD",-152.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559649,1782592242000,"fUSD",-239.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559644,1782592242000,"fUSD",-155.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559655,1782592242000,"fUSD",-1270.01,0.00029999,7,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559647,1782592242000,"fUSD",-151.0,0.00029637,30,"2026-06-27T20:30:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559679,1782592243000,"fUSD",-151.0,0.0002,2,"2026-06-27T20:30:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559680,1782592243000,"fUSD",-4621.50684395,0.000301,7,"2026-06-27T20:30:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559681,1782592243000,"fUSD",-1484.01812457,0.000301,7,"2026-06-27T20:30:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559684,1782592246000,"fUSD",-90.95490959,0.0001449,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559700,1782592246000,"fUSD",-6707.3823482,0.00030135,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559697,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559688,1782592246000,"fUSD",-154.6,0.0002676,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559691,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559689,1782592246000,"fUSD",-154.6,0.00028863,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559690,1782592246000,"fUSD",-128558.91239606,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559686,1782592246000,"fUSD",-901.0,0.0002,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559695,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559692,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559693,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559696,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559687,1782592246000,"fUSD",-154.6,0.00024658,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559694,1782592246000,"fUSD",-151.0,0.000301,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559699,1782592246000,"fUSD",-22500.0,0.00030125,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559707,1782592246000,"fUSD",-724.98881643,0.00030441,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559685,1782592246000,"fUSD",-59.04509041,0.0001449,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559706,1782592246000,"fUSD",-1270.01,0.00030383,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559705,1782592246000,"fUSD",-150.79,0.000303,7,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559717,1782592246000,"fUSD",-155.0,0.00030637,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559716,1782592246000,"fUSD",-163.0,0.00030637,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559718,1782592246000,"fUSD",-153.0,0.00030637,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559713,1782592246000,"fUSD",-154.0,0.00030636,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559715,1782592246000,"fUSD",-180.0,0.00030636,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559712,1782592246000,"fUSD",-159.0,0.00030636,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559711,1782592246000,"fUSD",-168.669,0.00030564,26,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559714,1782592246000,"fUSD",-162.0,0.00030636,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559710,1782592246000,"fUSD",-1935.009,0.00030564,26,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559708,1782592246000,"fUSD",-341.69,0.00030441,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559703,1782592246000,"fUSD",-341.69,0.00030137,30,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559704,1782592246000,"fUSD",-22499.99,0.0003025,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559698,1782592246000,"fUSD",-943.37,0.00030108,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559701,1782592246000,"fUSD",-3240.1176671,0.00030135,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559709,1782592246000,"fUSD",-2236.00160813,0.00030456,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559702,1782592246000,"fUSD",-192.45,0.00030137,2,"2026-06-27T20:30:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559770,1782592247000,"fUSD",-168.0,0.00031637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559774,1782592247000,"fUSD",-226.39,0.00031708,3,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559768,1782592247000,"fUSD",-239.0,0.00031637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559772,1782592247000,"fUSD",-341.68,0.00031659,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559765,1782592247000,"fUSD",-153.0,0.00031637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559762,1782592247000,"fUSD",-180.0,0.00031636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559759,1782592247000,"fUSD",-159.0,0.00031636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559763,1782592247000,"fUSD",-166.0,0.00031637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559760,1782592247000,"fUSD",-154.0,0.00031636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559785,1782592247000,"fUSD",-150.0,0.00032091,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559764,1782592247000,"fUSD",-155.0,0.00031637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559787,1782592247000,"fUSD",-341.68,0.00032268,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559798,1782592247000,"fUSD",-172.46811487,0.00032636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559776,1782592247000,"fUSD",-396.23,0.00031708,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559779,1782592247000,"fUSD",-341.68,0.00031963,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559783,1782592247000,"fUSD",-1503.65085823,0.00032034,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559789,1782592247000,"fUSD",-818.82331669,0.00032439,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559794,1782592247000,"fUSD",-159.0,0.00032636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559796,1782592247000,"fUSD",-154.0,0.00032636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559761,1782592247000,"fUSD",-162.0,0.00031636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559800,1782592247000,"fUSD",-180.0,0.00032636,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559811,1782592247000,"fUSD",-350.0,0.00032712,25,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559792,1782592247000,"fUSD",-341.68,0.00032572,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559810,1782592247000,"fUSD",-2236.00160813,0.00032678,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559806,1782592247000,"fUSD",-239.0,0.00032637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559809,1782592247000,"fUSD",-724.98881643,0.0003267,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559758,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559751,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559755,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559720,1782592247000,"fUSD",-239.0,0.00030637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559722,1782592247000,"fUSD",-168.0,0.00030637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559726,1782592247000,"fUSD",-150.0,0.00030784,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559725,1782592247000,"fUSD",-341.69,0.00030746,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559728,1782592247000,"fUSD",-150.0,0.00030784,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559730,1782592247000,"fUSD",-150.0,0.00030784,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559735,1782592247000,"fUSD",-515.90549202,0.000308,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559724,1782592247000,"fUSD",-156.0,0.00030637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559733,1782592247000,"fUSD",-2000.0,0.000308,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559737,1782592247000,"fUSD",-150.0,0.00030945,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559739,1782592247000,"fUSD",-1000.0,0.00031,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559741,1782592247000,"fUSD",-183.73152602,0.00031039,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559757,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559740,1782592247000,"fUSD",-818.82331669,0.00031004,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559754,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559746,1782592247000,"fUSD",-500.0,0.00031506,14,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559744,1782592247000,"fUSD",-342.0,0.000315,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559753,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559742,1782592247000,"fUSD",-341.68,0.0003105,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559745,1782592247000,"fUSD",-2000.0,0.000315,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559748,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559752,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559747,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559750,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559749,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559756,1782592247000,"fUSD",-3896.893661,0.00031507,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559743,1782592247000,"fUSD",-341.68,0.00031355,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559804,1782592247000,"fUSD",-153.0,0.00032637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559781,1782592247000,"fUSD",-289.05898316,0.00031977,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559802,1782592247000,"fUSD",-155.0,0.00032637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559844,1782592247000,"fUSD",-300.0,0.00033199,10,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559840,1782592247000,"fUSD",-185.28,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559837,1782592247000,"fUSD",-573.78,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559846,1782592247000,"fUSD",-150221.47883012,0.000332,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559858,1782592247000,"fUSD",-3896.893661,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559848,1782592247000,"fUSD",-150.0,0.00033237,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559847,1782592247000,"fUSD",-1270.01,0.00033233,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559854,1782592247000,"fUSD",-300.0,0.00033329,10,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559851,1782592247000,"fUSD",-958.89915844,0.00033296,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559849,1782592247000,"fUSD",-958.89915844,0.0003326,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559852,1782592247000,"fUSD",-660.39,0.00033304,10,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559857,1782592247000,"fUSD",-217.844016,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559838,1782592247000,"fUSD",-185.18,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559850,1782592247000,"fUSD",-958.89915844,0.00033279,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559853,1782592247000,"fUSD",-264.16,0.00033304,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559855,1782592247000,"fUSD",-100282.2,0.0003333,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559859,1782592247000,"fUSD",-3896.893661,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559861,1782592247000,"fUSD",-3896.893665,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559862,1782592247000,"fUSD",-958.89915844,0.00033344,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559863,1782592247000,"fUSD",-4583.7387679,0.00033379,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559860,1782592247000,"fUSD",-3896.893661,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559865,1782592247000,"fUSD",-4955.3067364,0.00033391,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559864,1782592247000,"fUSD",-396.6127949,0.00033382,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559868,1782592247000,"fUSD",-241.4656973,0.00033391,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559866,1782592247000,"fUSD",-863.8705667,0.00033391,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559808,1782592247000,"fUSD",-168.0,0.00032637,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559856,1782592247000,"fUSD",-151.0,0.0003333,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559845,1782592247000,"fUSD",-500.0,0.00033199,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559867,1782592247000,"fUSD",-1109.7425604,0.00033391,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559839,1782592247000,"fUSD",-397.35,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559812,1782592247000,"fUSD",-222.7,0.00032719,3,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559823,1782592247000,"fUSD",-206.92228552,0.00033,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559814,1782592247000,"fUSD",-500.0,0.00032774,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559815,1782592247000,"fUSD",-151.0,0.00032775,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559822,1782592247000,"fUSD",-76111.69661014,0.00033,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559813,1782592247000,"fUSD",-300.0,0.00032774,10,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559817,1782592247000,"fUSD",-341.68,0.00032877,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559843,1782592247000,"fUSD",-151.0,0.00033198,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559818,1782592247000,"fUSD",-2100.0,0.000329,12,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559816,1782592247000,"fUSD",-500.0,0.00032876,14,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559821,1782592247000,"fUSD",-151.0,0.00032965,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559820,1782592247000,"fUSD",-151.0,0.00032965,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559833,1782592247000,"fUSD",-341.68,0.00033181,30,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559819,1782592247000,"fUSD",-1270.01,0.00032965,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559835,1782592247000,"fUSD",-644.22,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559841,1782592247000,"fUSD",-482.44,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559825,1782592247000,"fUSD",-3896.893661,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559842,1782592247000,"fUSD",-482.58,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559836,1782592247000,"fUSD",-151.0,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559832,1782592247000,"fUSD",-1168.65114146,0.00033091,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559830,1782592247000,"fUSD",-151.0,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559831,1782592247000,"fUSD",-237.94326,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559828,1782592247000,"fUSD",-151.0,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559826,1782592247000,"fUSD",-3896.893661,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559827,1782592247000,"fUSD",-3896.893661,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559824,1782592247000,"fUSD",-3896.893661,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559834,1782592247000,"fUSD",-573.78,0.00033191,2,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559829,1782592247000,"fUSD",-151.0,0.00033,7,"2026-06-27T20:30:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559903,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559913,1782592248000,"fUSD",-300.16872689,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559911,1782592248000,"fUSD",-584.88332166,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559917,1782592248000,"fUSD",-454.07889135,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559905,1782592248000,"fUSD",-300.08436755,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559898,1782592248000,"fUSD",-588.23236035,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559906,1782592248000,"fUSD",-607.54605795,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559904,1782592248000,"fUSD",-510.92345041,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559901,1782592248000,"fUSD",-513.70275548,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559899,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559902,1782592248000,"fUSD",-584.34311185,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559910,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559919,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559918,1782592248000,"fUSD",-446.43069343,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559908,1782592248000,"fUSD",-345.56049828,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559914,1782592248000,"fUSD",-302.02088146,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559907,1782592248000,"fUSD",-301.98780702,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559916,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559912,1782592248000,"fUSD",-445.84003865,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559915,1782592248000,"fUSD",-345.39990021,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559924,1782592248000,"fUSD",-154.0,0.00033636,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559930,1782592248000,"fUSD",-958.89915844,0.00033693,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559920,1782592248000,"fUSD",-300.08436755,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559929,1782592248000,"fUSD",-958.89915844,0.00033642,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559900,1782592248000,"fUSD",-597.15298324,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559909,1782592248000,"fUSD",-1806.56266267,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559896,1782592248000,"fUSD",-321.0454673,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559877,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559892,1782592248000,"fUSD",-306.88407502,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559928,1782592248000,"fUSD",-168.0,0.00033637,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559869,1782592248000,"fUSD",-7415.3684059,0.00033391,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559870,1782592248000,"fUSD",-341.68,0.00033486,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559872,1782592248000,"fUSD",-722.9679739,0.00033514,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559873,1782592248000,"fUSD",-250.0,0.00033545,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559871,1782592248000,"fUSD",-1496.6192975,0.00033514,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559882,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559874,1782592248000,"fUSD",-5288.0,0.00033546,10,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559879,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559875,1782592248000,"fUSD",-568.78669375,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559880,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559876,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559897,1782592248000,"fUSD",-953.92087478,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559878,1782592248000,"fUSD",-303.21732952,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559883,1782592248000,"fUSD",-311.09987874,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559885,1782592248000,"fUSD",-300.1687269,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559887,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559893,1782592248000,"fUSD",-300.1687351,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559884,1782592248000,"fUSD",-596.94910817,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559888,1782592248000,"fUSD",-495.08307749,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559890,1782592248000,"fUSD",-729.84002325,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559895,1782592248000,"fUSD",-529.43442734,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559891,1782592248000,"fUSD",-303.25778654,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559886,1782592248000,"fUSD",-513.66493967,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559889,1782592248000,"fUSD",-607.49404731,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559894,1782592248000,"fUSD",-345.56049828,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559881,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559925,1782592248000,"fUSD",-180.0,0.00033636,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559931,1782592248000,"fUSD",-661.7,0.00033776,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559985,1782592248000,"fUSD",-1109.08,0.00034544,60,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559958,1782592248000,"fUSD",-282.0,0.00034193,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559954,1782592248000,"fUSD",-958.89915844,0.00034096,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559963,1782592248000,"fUSD",-150.0,0.00034384,120,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559959,1782592248000,"fUSD",-500.0,0.00034246,14,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559964,1782592248000,"fUSD",-1074.80797981,0.00034399,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559962,1782592248000,"fUSD",-860.37214658,0.000343,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559961,1782592248000,"fUSD",-568.21869675,0.000343,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559966,1782592248000,"fUSD",-1270.01,0.00034399,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559969,1782592248000,"fUSD",-299417.82454712,0.000344,14,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559970,1782592248000,"fUSD",-262.63,0.000344,14,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559968,1782592248000,"fUSD",-500.0,0.00034399,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559977,1782592248000,"fUSD",-10000.0,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559956,1782592248000,"fUSD",-958.89915844,0.0003417,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559976,1782592248000,"fUSD",-10000.0,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559973,1782592248000,"fUSD",-1500.0,0.000344,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559974,1782592248000,"fUSD",-958.89915844,0.00034429,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559975,1782592248000,"fUSD",-10000.0,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559967,1782592248000,"fUSD",-1270.01,0.00034399,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559979,1782592248000,"fUSD",-5105.0,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559978,1782592248000,"fUSD",-10000.0,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559980,1782592248000,"fUSD",-5618.74,0.000345,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559981,1782592248000,"fUSD",-246.0,0.00034513,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559984,1782592248000,"fUSD",-547.38,0.00034544,60,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559983,1782592248000,"fUSD",-985.76,0.00034544,60,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559982,1782592248000,"fUSD",-150.0,0.00034521,10,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559923,1782592248000,"fUSD",-160.0,0.00033636,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559971,1782592248000,"fUSD",-337.05,0.000344,14,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559960,1782592248000,"fUSD",-505.0,0.00034273,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559972,1782592248000,"fUSD",-170.46,0.000344,14,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559955,1782592248000,"fUSD",-958.89915844,0.00034118,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559957,1782592248000,"fUSD",-2000.0,0.00034173,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559927,1782592248000,"fUSD",-239.0,0.00033637,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559922,1782592248000,"fUSD",-500.0,0.00033599,7,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559921,1782592248000,"fUSD",-300.0,0.0003355,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559932,1782592248000,"fUSD",-150.0,0.00033784,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559935,1782592248000,"fUSD",-150.0,0.00033784,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559939,1782592248000,"fUSD",-196.79872,0.0003396,49,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559942,1782592248000,"fUSD",-229.68103113,0.00034,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559936,1782592248000,"fUSD",-341.68,0.0003379,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559938,1782592248000,"fUSD",-356.14,0.000339,120,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559934,1782592248000,"fUSD",-150.0,0.00033784,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559941,1782592248000,"fUSD",-4057.10182715,0.00033989,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559937,1782592248000,"fUSD",-818.82331669,0.00033873,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559940,1782592248000,"fUSD",-5554.43514228,0.00033966,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559926,1782592248000,"fUSD",-153.0,0.00033637,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559965,1782592248000,"fUSD",-341.68,0.00034399,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559933,1782592248000,"fUSD",-150.0,0.00033784,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559953,1782592248000,"fUSD",-341.68,0.00034094,30,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559950,1782592248000,"fUSD",-958.89915844,0.00034044,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559947,1782592248000,"fUSD",-185.25,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559948,1782592248000,"fUSD",-571.1,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559951,1782592248000,"fUSD",-196.79873,0.0003406,50,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559952,1782592248000,"fUSD",-185.0,0.00034079,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559944,1782592248000,"fUSD",-151.0,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559946,1782592248000,"fUSD",-573.78,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559945,1782592248000,"fUSD",-573.78,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559943,1782592248000,"fUSD",-573.78,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559949,1782592248000,"fUSD",-573.45,0.0003402,2,"2026-06-27T20:30:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560019,1782592249000,"fUSD",-167.00110126,0.000349,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560017,1782592249000,"fUSD",-183.6166862,0.000349,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560021,1782592249000,"fUSD",-2236.00160813,0.000349,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560015,1782592249000,"fUSD",-7932.0,0.00034888,10,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560016,1782592249000,"fUSD",-463.37245212,0.000349,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560025,1782592249000,"fUSD",-1503.65085823,0.000349,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560024,1782592249000,"fUSD",-515.90549202,0.000349,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560026,1782592249000,"fUSD",-225.52881582,0.0003499,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560018,1782592249000,"fUSD",-199.83944223,0.000349,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560023,1782592249000,"fUSD",-724.98881643,0.000349,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560028,1782592249000,"fUSD",-1074.80797981,0.00034999,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560020,1782592249000,"fUSD",-237.3,0.000349,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560038,1782592249000,"fUSD",-500.0,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560032,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560029,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560031,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560030,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560036,1782592249000,"fUSD",-1270.10493128,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560035,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560037,1782592249000,"fUSD",-500.0,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560034,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560033,1782592249000,"fUSD",-1270.01,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560044,1782592249000,"fUSD",-500.0,0.00035,5,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560049,1782592249000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560039,1782592249000,"fUSD",-448.77648232,0.00034999,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560043,1782592249000,"fUSD",-1000.0,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560027,1782592249000,"fUSD",-1074.80797981,0.00034999,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560022,1782592249000,"fUSD",-500.0,0.000349,12,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560047,1782592249000,"fUSD",-541.43211448,0.00035,5,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560009,1782592249000,"fUSD",-568.21869675,0.00034804,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559987,1782592249000,"fUSD",-2600.0,0.000346,12,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559988,1782592249000,"fUSD",-154.0,0.00034636,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559986,1782592249000,"fUSD",-9044.93,0.00034544,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559989,1782592249000,"fUSD",-180.0,0.00034636,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559993,1782592249000,"fUSD",-225.52881582,0.0003467,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559990,1782592249000,"fUSD",-153.0,0.00034637,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559999,1782592249000,"fUSD",-500.0,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559998,1782592249000,"fUSD",-1270.01,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559991,1782592249000,"fUSD",-239.0,0.00034637,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559995,1782592249000,"fUSD",-1270.01,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559992,1782592249000,"fUSD",-168.0,0.00034637,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559997,1782592249000,"fUSD",-1270.01,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559996,1782592249000,"fUSD",-1270.01,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426559994,1782592249000,"fUSD",-1270.01,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560000,1782592249000,"fUSD",-500.0,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560003,1782592249000,"fUSD",-500.0,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560011,1782592249000,"fUSD",-505.0,0.00034811,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560004,1782592249000,"fUSD",-1182216.11692091,0.0003468,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560001,1782592249000,"fUSD",-500.0,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560002,1782592249000,"fUSD",-500.0,0.00034679,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560012,1782592249000,"fUSD",-958.89915844,0.00034837,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560013,1782592249000,"fUSD",-500.0,0.00034879,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560005,1782592249000,"fUSD",-500.0,0.000347,12,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560008,1782592249000,"fUSD",-500.0,0.000348,12,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560010,1782592249000,"fUSD",-860.37214657,0.00034804,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560006,1782592249000,"fUSD",-43499.84372481,0.000347,20,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560007,1782592249000,"fUSD",-341.68,0.00034703,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560014,1782592249000,"fUSD",-38223.64334528,0.0003488,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560042,1782592249000,"fUSD",-11363.64685352,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560102,1782592249000,"fUSD",-150.07702708,0.00035484,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560041,1782592249000,"fUSD",-10044.71087174,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560073,1782592249000,"fUSD",-194.36,0.000351,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560075,1782592249000,"fUSD",-200.9,0.000353,14,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560083,1782592249000,"fUSD",-341.68,0.00035312,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560082,1782592249000,"fUSD",-818.82331669,0.00035308,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560079,1782592249000,"fUSD",-236.63513949,0.000353,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560081,1782592249000,"fUSD",-568.21869675,0.00035307,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560076,1782592249000,"fUSD",-4579.33464151,0.000353,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560085,1782592249000,"fUSD",-5865259.32756059,0.000354,14,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560087,1782592249000,"fUSD",-168.1,0.00035408,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560086,1782592249000,"fUSD",-192.39,0.00035407,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560089,1782592249000,"fUSD",-170.0,0.0003541,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560096,1782592249000,"fUSD",-702.12,0.00035412,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560080,1782592249000,"fUSD",-299.14255431,0.000353,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560088,1782592249000,"fUSD",-224.1,0.00035408,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560090,1782592249000,"fUSD",-180.33,0.00035411,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560091,1782592249000,"fUSD",-180.37,0.00035411,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560095,1782592249000,"fUSD",-922.65,0.00035412,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560094,1782592249000,"fUSD",-608.86,0.00035412,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560093,1782592249000,"fUSD",-922.66,0.00035412,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560098,1782592249000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560097,1782592249000,"fUSD",-592.8,0.00035412,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560099,1782592249000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560101,1782592249000,"fUSD",-284.02,0.00035471,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560100,1782592249000,"fUSD",-177.26,0.0003546,69,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560103,1782592249000,"fUSD",-300.0,0.000355,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560045,1782592249000,"fUSD",-500.0,0.00035,5,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560092,1782592249000,"fUSD",-512.46250046,0.00035411,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560077,1782592249000,"fUSD",-4579.3346415,0.000353,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560104,1782592249000,"fUSD",-643.9989,0.000355,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560074,1782592249000,"fUSD",-697.99112283,0.00035299,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560078,1782592249000,"fUSD",-4579.3346415,0.000353,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560048,1782592249000,"fUSD",-62741.15952073,0.00035,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560050,1782592249000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560046,1782592249000,"fUSD",-500.0,0.00035,5,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560052,1782592249000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560053,1782592249000,"fUSD",-293.2114411,0.00035,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560054,1782592249000,"fUSD",-1500.0,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560051,1782592249000,"fUSD",-1500.0,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560056,1782592249000,"fUSD",-388.98550907,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560055,1782592249000,"fUSD",-1500.0,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560061,1782592249000,"fUSD",-150.0,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560059,1782592249000,"fUSD",-252.66811975,0.00035,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560057,1782592249000,"fUSD",-156.30840754,0.00035,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560040,1782592249000,"fUSD",-310.48566945,0.00035,60,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560060,1782592249000,"fUSD",-2500.00000001,0.00035,20,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560084,1782592249000,"fUSD",-505.0,0.00035349,3,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560071,1782592249000,"fUSD",-177.26,0.0003503,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560069,1782592249000,"fUSD",-3250.0,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560072,1782592249000,"fUSD",-958.89915844,0.00035063,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560058,1782592249000,"fUSD",-186.82983972,0.00035,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560066,1782592249000,"fUSD",-35404.26994962,0.00035,120,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560068,1782592249000,"fUSD",-8271.2654797,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560067,1782592249000,"fUSD",-3000000.0,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560070,1782592249000,"fUSD",-341.68,0.00035008,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560064,1782592249000,"fUSD",-7909.32500513,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560063,1782592249000,"fUSD",-2761488.0,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560062,1782592249000,"fUSD",-371992.1551264,0.00035,2,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560065,1782592249000,"fUSD",-8738.56358873,0.00035,30,"2026-06-27T20:30:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560141,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560145,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560142,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560144,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560134,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560151,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560150,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560140,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560133,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560135,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560139,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560147,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560152,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560146,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560149,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560143,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560154,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560153,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560155,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560156,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560163,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560164,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560160,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560159,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560129,1782592250000,"fUSD",-500.0,0.00035616,14,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560148,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560131,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560119,1782592250000,"fUSD",-2000.0,0.000356,120,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560128,1782592250000,"fUSD",-18238.12941983,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560162,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560105,1782592250000,"fUSD",-1944.96,0.000355,30,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560106,1782592250000,"fUSD",-1944.96,0.000355,120,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560109,1782592250000,"fUSD",-150.79,0.000355,30,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560112,1782592250000,"fUSD",-189.36,0.00035577,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560110,1782592250000,"fUSD",-150.0,0.0003555,7,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560108,1782592250000,"fUSD",-194.36,0.000355,7,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560111,1782592250000,"fUSD",-943.37,0.00035568,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560115,1782592250000,"fUSD",-25000.0,0.0003559,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560118,1782592250000,"fUSD",-5800.0,0.00035599,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560117,1782592250000,"fUSD",-25000.0,0.00035598,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560123,1782592250000,"fUSD",-150.0,0.00035616,60,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560125,1782592250000,"fUSD",-17187.66858136,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560120,1782592250000,"fUSD",-25000.0,0.00035607,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560124,1782592250000,"fUSD",-341.68,0.00035616,30,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560121,1782592250000,"fUSD",-5800.0,0.00035608,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560113,1782592250000,"fUSD",-25000.0,0.00035581,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560116,1782592250000,"fUSD",-5800.0,0.00035591,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560122,1782592250000,"fUSD",-171612.8749923,0.0003561,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560126,1782592250000,"fUSD",-11839.42649668,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560137,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560136,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560138,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560132,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560130,1782592250000,"fUSD",-25000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560127,1782592250000,"fUSD",-5800.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560114,1782592250000,"fUSD",-5800.0,0.00035582,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560157,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560107,1782592250000,"fUSD",-1944.96,0.000355,60,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560161,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560194,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560198,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560202,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560199,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560200,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560196,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560201,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560205,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560204,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560214,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560207,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560206,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560197,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560208,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560210,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560211,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560209,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560213,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560216,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560218,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560215,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560217,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560219,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560221,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560220,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560158,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560212,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560195,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560203,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560193,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560192,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560165,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560177,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560176,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560169,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560167,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560168,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560170,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560175,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560174,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560171,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560172,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560173,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560178,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560166,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560189,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560183,1782592250000,"fUSD",-1653.5409419,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560181,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560184,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560182,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560186,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560187,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560179,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560188,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560180,1782592250000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560191,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560190,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560185,1782592250000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560258,1782592251000,"fUSD",-702.12,0.00035618,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560259,1782592251000,"fUSD",-592.8,0.00035618,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560252,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560274,1782592251000,"fUSD",-643.09039053,0.00035859,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560260,1782592251000,"fUSD",-180.33,0.00035658,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560261,1782592251000,"fUSD",-180.37,0.00035658,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560254,1782592251000,"fUSD",-277.484602,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560253,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560262,1782592251000,"fUSD",-86999.56,0.000357,21,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560256,1782592251000,"fUSD",-608.86,0.00035618,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560255,1782592251000,"fUSD",-922.66,0.00035618,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560275,1782592251000,"fUSD",-505.0,0.00035887,4,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560257,1782592251000,"fUSD",-922.65,0.00035618,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560263,1782592251000,"fUSD",-312803.2377,0.00035718,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560270,1782592251000,"fUSD",-592.8,0.00035825,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560265,1782592251000,"fUSD",-760.3246323,0.00035809,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560267,1782592251000,"fUSD",-608.86,0.00035825,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560266,1782592251000,"fUSD",-922.66,0.00035825,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560268,1782592251000,"fUSD",-922.65,0.00035825,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560273,1782592251000,"fUSD",-150.0,0.00035859,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560272,1782592251000,"fUSD",-949.57961956,0.00035859,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560269,1782592251000,"fUSD",-702.12,0.00035825,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560271,1782592251000,"fUSD",-150.0,0.00035859,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560276,1782592251000,"fUSD",-370.0,0.00035894,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560278,1782592251000,"fUSD",-177.26,0.000359,98,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560277,1782592251000,"fUSD",-237.3,0.000359,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560279,1782592251000,"fUSD",-194.36,0.000359,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560264,1782592251000,"fUSD",-989.33,0.000358,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560247,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560226,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560249,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560280,1782592251000,"fUSD",-150.79,0.000359,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560227,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560228,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560222,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560223,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560224,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560225,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560229,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560234,1782592251000,"fUSD",-192.45,0.00035616,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560230,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560231,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560233,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560232,1782592251000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560235,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560236,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560238,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560239,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560237,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560241,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560251,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560240,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560242,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560244,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560243,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560245,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560246,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560250,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560248,1782592251000,"fUSD",-277.484612,0.00035616,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560284,1782592251000,"fUSD",-27574.85873708,0.00035987,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560288,1782592251000,"fUSD",-1025.49,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560340,1782592251000,"fUSD",-702.12,0.00036445,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560313,1782592251000,"fUSD",-589.09123834,0.00036178,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560316,1782592251000,"fUSD",-5618.74,0.000362,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560315,1782592251000,"fUSD",-151.88345685,0.00036188,14,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560317,1782592251000,"fUSD",-702.12,0.00036239,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560318,1782592251000,"fUSD",-608.86,0.00036239,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560322,1782592251000,"fUSD",-622.89303209,0.00036247,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560319,1782592251000,"fUSD",-922.65,0.00036239,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560323,1782592251000,"fUSD",-276.45999989,0.00036247,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560320,1782592251000,"fUSD",-592.8,0.00036239,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560321,1782592251000,"fUSD",-10000.00000099,0.00036243,3,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560326,1782592251000,"fUSD",-158.9484228,0.000363,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560331,1782592251000,"fUSD",-177.26,0.0003634,114,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560328,1782592251000,"fUSD",-194.36,0.000363,7,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560324,1782592251000,"fUSD",-283.445,0.00036247,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560333,1782592251000,"fUSD",-1176.29989783,0.00036364,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560327,1782592251000,"fUSD",-200.0,0.000363,14,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560334,1782592251000,"fUSD",-150.0,0.00036381,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560332,1782592251000,"fUSD",-151.88345685,0.00036351,18,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560330,1782592251000,"fUSD",-300.0,0.00036309,5,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560335,1782592251000,"fUSD",-262.19,0.00036384,40,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560336,1782592251000,"fUSD",-1176.29989783,0.00036387,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560338,1782592251000,"fUSD",-300.0,0.0003644,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560339,1782592251000,"fUSD",-608.86,0.00036445,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560341,1782592251000,"fUSD",-592.8,0.00036445,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560343,1782592251000,"fUSD",-76370.52648887,0.000365,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560342,1782592251000,"fUSD",-702.12,0.00036446,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560282,1782592251000,"fUSD",-180.37,0.00035906,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560344,1782592251000,"fUSD",-251.56,0.000365,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560337,1782592251000,"fUSD",-505.0,0.00036425,4,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560314,1782592251000,"fUSD",-379.64794082,0.0003618,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560329,1782592251000,"fUSD",-625.0,0.00036302,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560311,1782592251000,"fUSD",-260.73500001,0.00036178,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560281,1782592251000,"fUSD",-180.33,0.00035906,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560325,1782592251000,"fUSD",-178842.54414643,0.0003629,11,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560285,1782592251000,"fUSD",-49852.17465088,0.0003599,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560287,1782592251000,"fUSD",-100967.60871085,0.00036,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560283,1782592251000,"fUSD",-150.0,0.00035982,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560290,1782592251000,"fUSD",-5618.74,0.00036,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560291,1782592251000,"fUSD",-5618.74,0.00036,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560289,1782592251000,"fUSD",-5618.74,0.00036,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560292,1782592251000,"fUSD",-152.0,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560293,1782592251000,"fUSD",-10000.0,0.00036,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560298,1782592251000,"fUSD",-399.999999,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560295,1782592251000,"fUSD",-6000.0,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560297,1782592251000,"fUSD",-2262.37,0.00036,36,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560299,1782592251000,"fUSD",-922.66,0.00036032,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560286,1782592251000,"fUSD",-150672.37728006,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560296,1782592251000,"fUSD",-199.83944223,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560294,1782592251000,"fUSD",-463.37245212,0.00036,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560310,1782592251000,"fUSD",-151.88345696,0.00036164,10,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560312,1782592251000,"fUSD",-249.04012469,0.00036178,120,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560305,1782592251000,"fUSD",-1176.29989783,0.00036103,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560303,1782592251000,"fUSD",-592.8,0.00036032,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560308,1782592251000,"fUSD",-180.39,0.00036154,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560309,1782592251000,"fUSD",-150.0,0.00036159,20,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560307,1782592251000,"fUSD",-180.36,0.00036154,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560306,1782592251000,"fUSD",-760.3246323,0.00036141,2,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560301,1782592251000,"fUSD",-922.65,0.00036032,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560302,1782592251000,"fUSD",-702.12,0.00036032,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560304,1782592251000,"fUSD",-150.79,0.000361,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560300,1782592251000,"fUSD",-608.86,0.00036032,30,"2026-06-27T20:30:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560386,1782592252000,"fUSD",-284418.04461973,0.000368,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560383,1782592252000,"fUSD",-2000.0,0.000368,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560380,1782592252000,"fUSD",-177.26,0.0003678,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560384,1782592252000,"fUSD",-1645.76434366,0.000368,2,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560381,1782592252000,"fUSD",-6399.470859,0.00036791,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560390,1782592252000,"fUSD",-922.66,0.00036859,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560385,1782592252000,"fUSD",-402.2,0.000368,31,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560377,1782592252000,"fUSD",-25966.96928108,0.0003677,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560375,1782592252000,"fUSD",-274.79456975,0.00036743,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560376,1782592252000,"fUSD",-2606.00672825,0.00036757,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560379,1782592252000,"fUSD",-1281.88,0.00036778,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560382,1782592252000,"fUSD",-151.88345685,0.00036794,22,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560388,1782592252000,"fUSD",-170.0,0.00036826,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560395,1782592252000,"fUSD",-100000.0,0.000369,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560397,1782592252000,"fUSD",-1000.0,0.000369,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560392,1782592252000,"fUSD",-191.90555369,0.00036867,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560389,1782592252000,"fUSD",-150.0,0.00036834,60,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560394,1782592252000,"fUSD",-400.0,0.000369,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560396,1782592252000,"fUSD",-30179.72179884,0.000369,2,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560387,1782592252000,"fUSD",-904.0,0.000368,13,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560393,1782592252000,"fUSD",-50000.0,0.0003688,5,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560399,1782592252000,"fUSD",-150.79,0.000369,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560398,1782592252000,"fUSD",-82921.20173004,0.000369,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560402,1782592252000,"fUSD",-156.997906,0.00036919,113,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560401,1782592252000,"fUSD",-302.11232225,0.0003691,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560378,1782592252000,"fUSD",-1166.86,0.00036778,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560391,1782592252000,"fUSD",-702.12,0.00036859,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560373,1782592252000,"fUSD",-300.0,0.0003671,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560406,1782592252000,"fUSD",-233.26,0.00036973,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560370,1782592252000,"fUSD",-194.36,0.000367,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560351,1782592252000,"fUSD",-714.93,0.00036528,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560349,1782592252000,"fUSD",-300.0,0.0003651,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560345,1782592252000,"fUSD",-538484.156179,0.000365,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560347,1782592252000,"fUSD",-10000.0,0.000365,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560350,1782592252000,"fUSD",-150.0,0.00036528,2,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560348,1782592252000,"fUSD",-28870.00017027,0.000365,60,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560346,1782592252000,"fUSD",-670079.19854104,0.000365,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560352,1782592252000,"fUSD",-10576.0,0.00036565,10,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560355,1782592252000,"fUSD",-152.0,0.00036607,4,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560353,1782592252000,"fUSD",-4602.28497777,0.000366,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560358,1782592252000,"fUSD",-608.86,0.00036652,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560359,1782592252000,"fUSD",-592.8,0.00036652,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560361,1782592252000,"fUSD",-307.27,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560363,1782592252000,"fUSD",-494.93,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560364,1782592252000,"fUSD",-2000.0,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560362,1782592252000,"fUSD",-406.94,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560356,1782592252000,"fUSD",-161.369185,0.00036618,110,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560354,1782592252000,"fUSD",-249.47485956,0.000366,20,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560357,1782592252000,"fUSD",-300.89188656,0.0003664,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560360,1782592252000,"fUSD",-609.88,0.00036653,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560366,1782592252000,"fUSD",-2000.0,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560367,1782592252000,"fUSD",-1656.25,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560369,1782592252000,"fUSD",-53270.89725965,0.000367,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560374,1782592252000,"fUSD",-2000.0,0.00036712,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560371,1782592252000,"fUSD",-500.0,0.000367,13,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560365,1782592252000,"fUSD",-1266.02,0.00036663,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560368,1782592252000,"fUSD",-760.3246323,0.00036691,2,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560372,1782592252000,"fUSD",-881.37790566,0.00036704,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560400,1782592252000,"fUSD",-464.55612727,0.000369,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560412,1782592252000,"fUSD",-158.86018745,0.00036997,2,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560405,1782592252000,"fUSD",-21749.89,0.00036973,22,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560439,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560435,1782592252000,"fUSD",-463.37245212,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560438,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560436,1782592252000,"fUSD",-403.737427,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560442,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560445,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560441,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560446,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560440,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560447,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560443,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560449,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560437,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560460,1782592252000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560448,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560451,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560459,1782592252000,"fUSD",-403.737426,0.00037,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560450,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560452,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560454,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560457,1782592252000,"fUSD",-337.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560458,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560455,1782592252000,"fUSD",-334.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560461,1782592252000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560462,1782592252000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560463,1782592252000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560453,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560444,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560456,1782592252000,"fUSD",-331.737412,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560431,1782592252000,"fUSD",-370250.46621487,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560434,1782592252000,"fUSD",-54865.67211411,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560408,1782592252000,"fUSD",-857.91,0.00036981,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560404,1782592252000,"fUSD",-505.0,0.00036963,5,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560407,1782592252000,"fUSD",-10233.0,0.0003698,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560409,1782592252000,"fUSD",-500.0,0.00036986,14,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560419,1782592252000,"fUSD",-212.0,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560416,1782592252000,"fUSD",-10019.58055969,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560414,1782592252000,"fUSD",-257.50432897,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560420,1782592252000,"fUSD",-58971.6607635,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560410,1782592252000,"fUSD",-5000.0,0.00036986,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560421,1782592252000,"fUSD",-20000.0,0.00037,60,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560413,1782592252000,"fUSD",-251.18200478,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560411,1782592252000,"fUSD",-191128.77918423,0.0003699,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560403,1782592252000,"fUSD",-2889.40739217,0.0003692,10,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560418,1782592252000,"fUSD",-632.40991116,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560417,1782592252000,"fUSD",-251.23755636,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560430,1782592252000,"fUSD",-23771.74615512,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560428,1782592252000,"fUSD",-9999.999999,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560426,1782592252000,"fUSD",-152.0,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560422,1782592252000,"fUSD",-615.36042246,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560427,1782592252000,"fUSD",-79000.0,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560433,1782592252000,"fUSD",-2321.77266335,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560424,1782592252000,"fUSD",-1000.0,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560423,1782592252000,"fUSD",-156.37,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560415,1782592252000,"fUSD",-38004.02229006,0.00037,30,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560432,1782592252000,"fUSD",-395842.04726304,0.00037,7,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560425,1782592252000,"fUSD",-326.21531115,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560429,1782592252000,"fUSD",-224.14,0.00037,120,"2026-06-27T20:30:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560501,1782592253000,"fUSD",-1092.0,0.00037037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560486,1782592253000,"fUSD",-1448.0849591,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560487,1782592253000,"fUSD",-150.0,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560495,1782592253000,"fUSD",-3513.1536109,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560493,1782592253000,"fUSD",-95533.5488211,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560502,1782592253000,"fUSD",-150.0,0.00037039,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560497,1782592253000,"fUSD",-2110.0,0.00037012,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560499,1782592253000,"fUSD",-5000.0,0.00037035,7,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560503,1782592253000,"fUSD",-645.64,0.00037044,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560505,1782592253000,"fUSD",-5000.0,0.00037075,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560512,1782592253000,"fUSD",-611.62707539,0.000371,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560496,1782592253000,"fUSD",-8439.0,0.00037,117,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560504,1782592253000,"fUSD",-702.12,0.00037066,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560498,1782592253000,"fUSD",-5000.0,0.00037035,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560500,1782592253000,"fUSD",-1134.78,0.00037037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560490,1782592253000,"fUSD",-229.31990961,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560514,1782592253000,"fUSD",-2051.695,0.000371,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560509,1782592253000,"fUSD",-153.61,0.00037082,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560511,1782592253000,"fUSD",-30730.15903738,0.000371,119,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560510,1782592253000,"fUSD",-155.8,0.00037092,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560513,1782592253000,"fUSD",-157.69845179,0.000371,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560507,1782592253000,"fUSD",-1062.79,0.00037075,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560506,1782592253000,"fUSD",-4217.47,0.00037075,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560488,1782592253000,"fUSD",-800.0,0.00037,45,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560480,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560494,1782592253000,"fUSD",-167.09771,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560508,1782592253000,"fUSD",-1043.21132818,0.0003708,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560471,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560465,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560464,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560466,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560468,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560470,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560469,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560467,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560475,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560483,1782592253000,"fUSD",-1807.0,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560473,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560474,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560472,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560476,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560477,1782592253000,"fUSD",-337.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560478,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560481,1782592253000,"fUSD",-334.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560482,1782592253000,"fUSD",-6182.0,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560479,1782592253000,"fUSD",-331.737412,0.00037,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560492,1782592253000,"fUSD",-502441.41731037,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560491,1782592253000,"fUSD",-1000.0,0.00037,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560485,1782592253000,"fUSD",-20000.0,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560489,1782592253000,"fUSD",-632441.44956758,0.00037,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560484,1782592253000,"fUSD",-1964.0,0.00037,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560515,1782592253000,"fUSD",-2051.695,0.000371,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560517,1782592253000,"fUSD",-3916.751,0.000371,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560545,1782592253000,"fUSD",-254.42,0.00037204,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560550,1782592253000,"fUSD",-150.0,0.00037215,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560554,1782592253000,"fUSD",-204.66,0.00037216,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560552,1782592253000,"fUSD",-625.0,0.00037215,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560547,1782592253000,"fUSD",-13698.78,0.0003721,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560551,1782592253000,"fUSD",-194.463,0.00037215,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560546,1782592253000,"fUSD",-15123.0,0.00037209,15,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560548,1782592253000,"fUSD",-177.26,0.0003721,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560553,1782592253000,"fUSD",-6561251.32149554,0.00037215,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560549,1782592253000,"fUSD",-150.0,0.00037215,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560556,1782592253000,"fUSD",-151.0181359,0.00037219,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560558,1782592253000,"fUSD",-2603.18,0.00037221,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560557,1782592253000,"fUSD",-155.360969,0.0003722,117,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560559,1782592253000,"fUSD",-1419.91,0.00037221,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560560,1782592253000,"fUSD",-473.3,0.00037221,7,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560565,1782592253000,"fUSD",-76090.34053541,0.0003723,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560562,1782592253000,"fUSD",-8330459.60926007,0.00037221,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560564,1782592253000,"fUSD",-31856.48760336,0.0003723,3,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560563,1782592253000,"fUSD",-182.94,0.0003723,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560561,1782592253000,"fUSD",-236.65,0.00037221,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560566,1782592253000,"fUSD",-448.15,0.00037232,10,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560567,1782592253000,"fUSD",-2000.0,0.00037233,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560516,1782592253000,"fUSD",-2051.69,0.000371,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560543,1782592253000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560544,1782592253000,"fUSD",-2112.69873545,0.00037202,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560555,1782592253000,"fUSD",-196.62,0.00037218,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560541,1782592253000,"fUSD",-1062.58852418,0.000372,7,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560519,1782592253000,"fUSD",-3916.75,0.000371,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560542,1782592253000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560518,1782592253000,"fUSD",-3916.751,0.000371,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560520,1782592253000,"fUSD",-194.36,0.000371,7,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560521,1782592253000,"fUSD",-5069.11789349,0.000371,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560522,1782592253000,"fUSD",-924.4099659,0.00037119,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560524,1782592253000,"fUSD",-16028.99262287,0.0003713,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560526,1782592253000,"fUSD",-156.55340098,0.00037137,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560525,1782592253000,"fUSD",-153.61,0.00037132,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560527,1782592253000,"fUSD",-300.0,0.0003715,100,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560523,1782592253000,"fUSD",-410263.61327891,0.0003713,14,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560529,1782592253000,"fUSD",-10000.0,0.00037163,15,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560528,1782592253000,"fUSD",-10000.0,0.00037163,30,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560530,1782592253000,"fUSD",-401.25918454,0.0003717,2,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560532,1782592253000,"fUSD",-17927.15156028,0.000372,80,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560533,1782592253000,"fUSD",-500.0,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560531,1782592253000,"fUSD",-182.93,0.0003718,60,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560536,1782592253000,"fUSD",-398.50529396,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560534,1782592253000,"fUSD",-98425.54965278,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560535,1782592253000,"fUSD",-2048.76613127,0.000372,3,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560540,1782592253000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560538,1782592253000,"fUSD",-524.43814182,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560537,1782592253000,"fUSD",-1037.2,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560539,1782592253000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T20:30:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560608,1782592254000,"fUSD",-177.39325063,0.00037253,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560604,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560602,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560605,1782592254000,"fUSD",-975.33262847,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560601,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560607,1782592254000,"fUSD",-335.07,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560612,1782592254000,"fUSD",-2301.67591163,0.0003726,30,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560603,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560590,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560597,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560610,1782592254000,"fUSD",-10000.0,0.00037256,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560606,1782592254000,"fUSD",-223.38,0.00037252,30,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560611,1782592254000,"fUSD",-391.65996042,0.00037258,30,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560621,1782592254000,"fUSD",-4102.08145557,0.00037272,14,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560617,1782592254000,"fUSD",-196.62,0.00037268,60,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560614,1782592254000,"fUSD",-5000.0,0.00037262,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560616,1782592254000,"fUSD",-1729.0,0.00037266,30,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560613,1782592254000,"fUSD",-2000.0,0.0003726,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560624,1782592254000,"fUSD",-200.0,0.00037272,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560619,1782592254000,"fUSD",-159.0,0.00037271,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560620,1782592254000,"fUSD",-154.0,0.00037271,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560623,1782592254000,"fUSD",-200.0,0.00037272,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560615,1782592254000,"fUSD",-204.66,0.00037266,60,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560618,1782592254000,"fUSD",-158.86018745,0.00037271,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560622,1782592254000,"fUSD",-250.0,0.00037272,7,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560591,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560609,1782592254000,"fUSD",-3270.0,0.00037254,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560596,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560572,1782592254000,"fUSD",-822.0,0.00037239,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560592,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560570,1782592254000,"fUSD",-10000.0,0.00037236,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560574,1782592254000,"fUSD",-1037.2,0.0003724,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560571,1782592254000,"fUSD",-247.0,0.00037238,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560576,1782592254000,"fUSD",-345.00264555,0.00037244,14,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560569,1782592254000,"fUSD",-1080.86,0.00037233,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560575,1782592254000,"fUSD",-1418.16,0.00037243,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560568,1782592254000,"fUSD",-1000.0,0.00037233,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560573,1782592254000,"fUSD",-1000.0,0.0003724,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560577,1782592254000,"fUSD",-424.35325402,0.00037245,14,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560578,1782592254000,"fUSD",-8000.0,0.00037248,31,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560580,1782592254000,"fUSD",-5000.0,0.0003725,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560583,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560588,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560579,1782592254000,"fUSD",-1600.0,0.0003725,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560581,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560625,1782592254000,"fUSD",-174.63629857,0.00037272,14,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560582,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560586,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560585,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560584,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560587,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560593,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560600,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560598,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560594,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560589,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560595,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560599,1782592254000,"fUSD",-975.33262838,0.00037252,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560626,1782592254000,"fUSD",-500.0,0.00037272,3,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560666,1782592254000,"fUSD",-208008.3646916,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560628,1782592254000,"fUSD",-50000.0,0.00037272,61,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560655,1782592254000,"fUSD",-500.0,0.00037273,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560664,1782592254000,"fUSD",-402.14591331,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560661,1782592254000,"fUSD",-10789.51183571,0.00037273,11,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560668,1782592254000,"fUSD",-125657.87839877,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560665,1782592254000,"fUSD",-587.50611099,0.00037273,5,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560672,1782592254000,"fUSD",-2070.32985806,0.00037273,5,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560663,1782592254000,"fUSD",-1095.57655716,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560662,1782592254000,"fUSD",-2442.09837645,0.00037273,10,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560670,1782592254000,"fUSD",-1210.0,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560669,1782592254000,"fUSD",-11022.68752812,0.00037273,3,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560671,1782592254000,"fUSD",-722.57812798,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560667,1782592254000,"fUSD",-172699.60261705,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560658,1782592254000,"fUSD",-702.13,0.00037273,30,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560674,1782592254000,"fUSD",-2880.81897951,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560676,1782592254000,"fUSD",-653.4871181,0.00037273,6,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560684,1782592254000,"fUSD",-2526.49890395,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560685,1782592254000,"fUSD",-3963.11951125,0.00037273,12,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560675,1782592254000,"fUSD",-345.17867183,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560677,1782592254000,"fUSD",-993.6996561,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560678,1782592254000,"fUSD",-1562.67741708,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560681,1782592254000,"fUSD",-504.54617697,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560682,1782592254000,"fUSD",-1530.15633581,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560683,1782592254000,"fUSD",-560.55259014,0.00037273,7,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560680,1782592254000,"fUSD",-5337.52305016,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560679,1782592254000,"fUSD",-1058.30509928,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560627,1782592254000,"fUSD",-500.1,0.00037272,3,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560673,1782592254000,"fUSD",-358.01111914,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560659,1782592254000,"fUSD",-200.0,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560686,1782592254000,"fUSD",-2780.12019226,0.00037273,2,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560657,1782592254000,"fUSD",-500.0,0.00037273,3,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560630,1782592254000,"fUSD",-50000.0,0.00037272,63,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560629,1782592254000,"fUSD",-50000.0,0.00037272,62,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560631,1782592254000,"fUSD",-50000.0,0.00037272,64,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560633,1782592254000,"fUSD",-50000.0,0.00037272,66,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560635,1782592254000,"fUSD",-1000.0,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560632,1782592254000,"fUSD",-50000.0,0.00037272,65,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560634,1782592254000,"fUSD",-50000.0,0.00037272,67,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560654,1782592254000,"fUSD",-162.0,0.00037273,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560645,1782592254000,"fUSD",-50000.0,0.00037272,71,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560648,1782592254000,"fUSD",-50000.0,0.00037272,74,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560640,1782592254000,"fUSD",-189.79329551,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560639,1782592254000,"fUSD",-339.82849929,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560647,1782592254000,"fUSD",-50000.0,0.00037272,73,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560636,1782592254000,"fUSD",-1373.03207403,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560637,1782592254000,"fUSD",-500.0,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560656,1782592254000,"fUSD",-180.0,0.00037273,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560642,1782592254000,"fUSD",-50000.0,0.00037272,68,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560651,1782592254000,"fUSD",-240.22021222,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560649,1782592254000,"fUSD",-50000.0,0.00037272,75,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560652,1782592254000,"fUSD",-251.67912923,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560650,1782592254000,"fUSD",-500.0,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560653,1782592254000,"fUSD",-500.0,0.00037273,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560643,1782592254000,"fUSD",-50000.0,0.00037272,69,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560646,1782592254000,"fUSD",-50000.0,0.00037272,72,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560644,1782592254000,"fUSD",-50000.0,0.00037272,70,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560638,1782592254000,"fUSD",-517.72419323,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560641,1782592254000,"fUSD",-185.03658285,0.00037272,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560660,1782592254000,"fUSD",-418.05,0.00037273,120,"2026-06-27T20:30:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560724,1782592255000,"fUSD",-1690.91082755,0.00037273,18,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560730,1782592255000,"fUSD",-502.62364569,0.00037273,3,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560728,1782592255000,"fUSD",-234.73023812,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560729,1782592255000,"fUSD",-178.14102909,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560722,1782592255000,"fUSD",-550.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560712,1782592255000,"fUSD",-643.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560723,1782592255000,"fUSD",-1094.51227664,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560716,1782592255000,"fUSD",-20005.3697279,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560715,1782592255000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560713,1782592255000,"fUSD",-2042.21453487,0.00037273,4,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560725,1782592255000,"fUSD",-11018.73993911,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560726,1782592255000,"fUSD",-175071.81142278,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560744,1782592255000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560732,1782592255000,"fUSD",-384.82206843,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560731,1782592255000,"fUSD",-6000.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560733,1782592255000,"fUSD",-1310.98762583,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560737,1782592255000,"fUSD",-376.16939242,0.00037273,14,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560735,1782592255000,"fUSD",-490.51442696,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560741,1782592255000,"fUSD",-220.27085326,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560736,1782592255000,"fUSD",-778.62316309,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560734,1782592255000,"fUSD",-1059.40529326,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560740,1782592255000,"fUSD",-227.92469881,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560743,1782592255000,"fUSD",-8300.0,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560742,1782592255000,"fUSD",-1094.17620228,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560717,1782592255000,"fUSD",-589.28184485,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560727,1782592255000,"fUSD",-15371.35655103,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560714,1782592255000,"fUSD",-998.08749457,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560699,1782592255000,"fUSD",-1071.26348601,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560711,1782592255000,"fUSD",-15447.35094076,0.00037273,3,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560738,1782592255000,"fUSD",-8014.27367767,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560694,1782592255000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560690,1782592255000,"fUSD",-1723.53404853,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560687,1782592255000,"fUSD",-222771.46321418,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560691,1782592255000,"fUSD",-1018.62481824,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560689,1782592255000,"fUSD",-1129.04998933,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560688,1782592255000,"fUSD",-155.4672711,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560692,1782592255000,"fUSD",-255.98973891,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560693,1782592255000,"fUSD",-15934.76396446,0.00037273,3,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560696,1782592255000,"fUSD",-250.99776919,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560698,1782592255000,"fUSD",-59081.35331139,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560708,1782592255000,"fUSD",-23591.45225486,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560718,1782592255000,"fUSD",-819627.54477516,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560697,1782592255000,"fUSD",-1341.15798785,0.00037273,15,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560701,1782592255000,"fUSD",-560.81098456,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560703,1782592255000,"fUSD",-9521.2511743,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560704,1782592255000,"fUSD",-1348.95486172,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560702,1782592255000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560705,1782592255000,"fUSD",-1221.0,0.00037273,4,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560706,1782592255000,"fUSD",-3525.63678883,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560707,1782592255000,"fUSD",-2260.58383556,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560710,1782592255000,"fUSD",-189.27349978,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560720,1782592255000,"fUSD",-180.21127127,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560721,1782592255000,"fUSD",-15221.8181217,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560709,1782592255000,"fUSD",-13226.30379539,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560719,1782592255000,"fUSD",-3332.98689315,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560700,1782592255000,"fUSD",-600.0,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560739,1782592255000,"fUSD",-642.5224079,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560695,1782592255000,"fUSD",-1296.01881653,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560748,1782592255000,"fUSD",-1100.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560772,1782592255000,"fUSD",-20884.48497703,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560775,1782592255000,"fUSD",-864.37398277,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560771,1782592255000,"fUSD",-413.24482209,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560792,1782592255000,"fUSD",-749.37192996,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560781,1782592255000,"fUSD",-172.46731048,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560782,1782592255000,"fUSD",-2232.48214906,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560785,1782592255000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560784,1782592255000,"fUSD",-472.87671342,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560783,1782592255000,"fUSD",-899.50408595,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560788,1782592255000,"fUSD",-200.08397907,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560789,1782592255000,"fUSD",-18000.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560791,1782592255000,"fUSD",-1667.93001465,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560780,1782592255000,"fUSD",-5855.26242133,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560786,1782592255000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560790,1782592255000,"fUSD",-1131.32160003,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560794,1782592255000,"fUSD",-82704.70131942,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560793,1782592255000,"fUSD",-1000.0,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560795,1782592255000,"fUSD",-5290.03529553,0.00037273,10,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560801,1782592255000,"fUSD",-508.71733896,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560803,1782592255000,"fUSD",-201.84977178,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560797,1782592255000,"fUSD",-519.66842539,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560802,1782592255000,"fUSD",-700.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560746,1782592255000,"fUSD",-2500.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560796,1782592255000,"fUSD",-610.0,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560799,1782592255000,"fUSD",-762.45489585,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560798,1782592255000,"fUSD",-204.79293066,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560787,1782592255000,"fUSD",-150.0,0.00037273,14,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560773,1782592255000,"fUSD",-13357.60059448,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560800,1782592255000,"fUSD",-1977.93256425,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560776,1782592255000,"fUSD",-208.25703368,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560779,1782592255000,"fUSD",-290.33811211,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560745,1782592255000,"fUSD",-459.12111884,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560747,1782592255000,"fUSD",-350.9080121,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560749,1782592255000,"fUSD",-3933.1250338,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560753,1782592255000,"fUSD",-631.87235393,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560752,1782592255000,"fUSD",-493.99681128,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560751,1782592255000,"fUSD",-232.54771643,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560754,1782592255000,"fUSD",-1628.24759892,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560756,1782592255000,"fUSD",-562.45090469,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560766,1782592255000,"fUSD",-229.7520789,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560755,1782592255000,"fUSD",-1127.59366169,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560757,1782592255000,"fUSD",-3366.06358547,0.00037273,7,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560758,1782592255000,"fUSD",-44413.77176056,0.00037273,15,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560750,1782592255000,"fUSD",-935.65565446,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560761,1782592255000,"fUSD",-2262.29411562,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560759,1782592255000,"fUSD",-1037.87375569,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560778,1782592255000,"fUSD",-590.06804675,0.00037273,5,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560774,1782592255000,"fUSD",-2505.53076952,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560769,1782592255000,"fUSD",-5409.43661682,0.00037273,4,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560767,1782592255000,"fUSD",-1147.16857697,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560768,1782592255000,"fUSD",-30962.93975057,0.00037273,15,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560765,1782592255000,"fUSD",-7069.77133841,0.00037273,4,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560760,1782592255000,"fUSD",-374.22437622,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560770,1782592255000,"fUSD",-280.49805206,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560777,1782592255000,"fUSD",-886.35871718,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560763,1782592255000,"fUSD",-12594.29460422,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560764,1782592255000,"fUSD",-1884.25655133,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560762,1782592255000,"fUSD",-15237.88845173,0.00037273,2,"2026-06-27T20:30:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560833,1782592256000,"fUSD",-999.0600174,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560840,1782592256000,"fUSD",-50000.0,0.00037273,17,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560832,1782592256000,"fUSD",-501.85355336,0.00037273,5,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560835,1782592256000,"fUSD",-33475.05312808,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560834,1782592256000,"fUSD",-5000.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560836,1782592256000,"fUSD",-172.59,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560837,1782592256000,"fUSD",-172.59,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560839,1782592256000,"fUSD",-50000.0,0.00037273,13,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560841,1782592256000,"fUSD",-198.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560844,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560838,1782592256000,"fUSD",-176.17654882,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560848,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560842,1782592256000,"fUSD",-5052.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560850,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560845,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560843,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560849,1782592256000,"fUSD",-100000.50932193,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560846,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560852,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560862,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560856,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560828,1782592256000,"fUSD",-201.56,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560847,1782592256000,"fUSD",-582.81,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560830,1782592256000,"fUSD",-187.87161151,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560811,1782592256000,"fUSD",-180.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560829,1782592256000,"fUSD",-201.56,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560804,1782592256000,"fUSD",-1533.43846688,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560805,1782592256000,"fUSD",-379.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560806,1782592256000,"fUSD",-20000.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560807,1782592256000,"fUSD",-469.0960128,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560808,1782592256000,"fUSD",-160.99854174,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560809,1782592256000,"fUSD",-10000.0,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560812,1782592256000,"fUSD",-319.00836631,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560810,1782592256000,"fUSD",-1147.732318,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560813,1782592256000,"fUSD",-2278.29770387,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560815,1782592256000,"fUSD",-500302.16582669,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560814,1782592256000,"fUSD",-225.54219633,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560816,1782592256000,"fUSD",-107825.77093608,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560817,1782592256000,"fUSD",-1034.40254247,0.00037273,15,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560827,1782592256000,"fUSD",-150.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560818,1782592256000,"fUSD",-300.0,0.00037273,15,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560819,1782592256000,"fUSD",-2920.0,0.00037273,15,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560820,1782592256000,"fUSD",-15489.49872042,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560822,1782592256000,"fUSD",-1272.3616822,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560823,1782592256000,"fUSD",-228.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560826,1782592256000,"fUSD",-832.37231049,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560824,1782592256000,"fUSD",-5000.0,0.00037273,15,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560821,1782592256000,"fUSD",-619.85190675,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560825,1782592256000,"fUSD",-5000.0,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560831,1782592256000,"fUSD",-363.80897653,0.00037273,2,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560859,1782592256000,"fUSD",-560.75037055,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560854,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560858,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560885,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560886,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560887,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560892,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560891,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560890,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560896,1782592256000,"fUSD",-352.82920083,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560889,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560893,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560895,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560883,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560894,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560898,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560899,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560900,1782592256000,"fUSD",-504.26878117,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560902,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560905,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560904,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560903,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560901,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560906,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560851,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560897,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560884,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560888,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560882,1782592256000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560855,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560881,1782592256000,"fUSD",-613.94525359,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560863,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560853,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560857,1782592256000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560860,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560861,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560869,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560872,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560865,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560867,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560864,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560868,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560873,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560877,1782592256000,"fUSD",-500.0,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560880,1782592256000,"fUSD",-500.0,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560878,1782592256000,"fUSD",-500.0,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560875,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560874,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560879,1782592256000,"fUSD",-500.0,0.00037273,3,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560871,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560870,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560866,1782592256000,"fUSD",-500.0,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560876,1782592256000,"fUSD",-365.28309103,0.00037273,16,"2026-06-27T20:30:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560947,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560942,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560943,1782592257000,"fUSD",-536.05935845,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560932,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560939,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560936,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560937,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560940,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560944,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560945,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560946,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560948,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560961,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560953,1782592257000,"fUSD",-545.30640757,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560952,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560951,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560950,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560954,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560964,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560966,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560963,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560960,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560959,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560956,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560941,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560949,1782592257000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560955,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560910,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560934,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560907,1782592257000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560908,1782592257000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560909,1782592257000,"fUSD",-509.71498391,0.00037273,14,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560911,1782592257000,"fUSD",-162.09989934,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560912,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560915,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560917,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560919,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560918,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560913,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560914,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560916,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560921,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560920,1782592257000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560926,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560923,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560925,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560922,1782592257000,"fUSD",-331.1762678,0.00037273,7,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560929,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560927,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560930,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560924,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560928,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560933,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560935,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560938,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560957,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560931,1782592257000,"fUSD",-500.0,0.00037273,12,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560962,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560993,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560996,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560998,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560992,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560995,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560997,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561005,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561003,1782592257000,"fUSD",-1898.67607749,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561006,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561004,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561002,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561008,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560999,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561011,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561010,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561009,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561012,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561014,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561015,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561016,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561013,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561017,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561020,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561019,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561021,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561018,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561007,1782592257000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560994,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560965,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560989,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560958,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560968,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560967,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560970,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560969,1782592257000,"fUSD",-500.0,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560971,1782592257000,"fUSD",-388.03438657,0.00037273,5,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560973,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560991,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560976,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560974,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560977,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560972,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560987,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560975,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560985,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560979,1782592257000,"fUSD",-497.47022078,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561001,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560990,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561000,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560984,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560986,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560988,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560982,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560981,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560978,1782592257000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560980,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426560983,1782592257000,"fUSD",-1898.51,0.00037273,2,"2026-06-27T20:30:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561056,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561068,1782592258000,"fUSD",-478.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561064,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561070,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561057,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561053,1782592258000,"fUSD",-857.58053919,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561058,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561059,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561054,1782592258000,"fUSD",-10431.32103646,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561052,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561055,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561060,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561078,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561067,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561069,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561062,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561065,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561063,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561071,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561066,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561073,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561072,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561076,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561075,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561080,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561051,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561061,1782592258000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561049,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561036,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561048,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561079,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561022,1782592258000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561023,1782592258000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561025,1782592258000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561024,1782592258000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561029,1782592258000,"fUSD",-198.08968967,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561030,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561035,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561033,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561032,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561026,1782592258000,"fUSD",-12016.08,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561028,1782592258000,"fUSD",-500.0,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561050,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561027,1782592258000,"fUSD",-12016.16099692,0.00037273,11,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561031,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561040,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561044,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561042,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561043,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561038,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561037,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561039,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561041,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561046,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561047,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561045,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561034,1782592258000,"fUSD",-857.57,0.00037273,2,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561077,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561083,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561082,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561114,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561116,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561113,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561115,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561117,1782592258000,"fUSD",-1204.70556195,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561118,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561119,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561121,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561131,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561120,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561125,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561124,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561112,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561123,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561122,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561127,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561126,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561130,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561128,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561132,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561134,1782592258000,"fUSD",-609.3540758,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561074,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561135,1782592258000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561133,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561138,1782592258000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561137,1782592258000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561129,1782592258000,"fUSD",-500.0,0.00037273,8,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561111,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561136,1782592258000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561109,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561084,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561081,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561086,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561085,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561090,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561088,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561094,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561087,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561089,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561095,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561091,1782592258000,"fUSD",-500.0,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561092,1782592258000,"fUSD",-182.18464292,0.00037273,10,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561093,1782592258000,"fUSD",-495.58392004,0.00037273,14,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561097,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561103,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561096,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561104,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561105,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561101,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561099,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561106,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561100,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561102,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561108,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561107,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561098,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561110,1782592258000,"fUSD",-1204.63,0.00037273,7,"2026-06-27T20:30:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561176,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561157,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561159,1782592259000,"fUSD",-153.99428602,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561163,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561168,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561167,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561170,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561175,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561171,1782592259000,"fUSD",-199.6172265,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561172,1782592259000,"fUSD",-293.18488974,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561187,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561173,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561174,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561177,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561179,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561178,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561189,1782592259000,"fUSD",-517.16774134,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561180,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561182,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561181,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561183,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561169,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561155,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561148,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561162,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561186,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561140,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561142,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561139,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561141,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561143,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561144,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561147,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561146,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561149,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561164,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561151,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561145,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561153,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561152,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561154,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561156,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561158,1782592259000,"fUSD",-803.88844716,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561161,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561166,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561160,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561165,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561150,1782592259000,"fUSD",-803.66,0.00037273,7,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561188,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561217,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561185,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561216,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561218,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561219,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561221,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561220,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561222,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561225,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561223,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561227,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561224,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561230,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561231,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561229,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561228,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561232,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561234,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561237,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561233,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561236,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561235,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561184,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561215,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561214,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561226,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561211,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561191,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561213,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561192,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561190,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561201,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561194,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561198,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561199,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561196,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561195,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561197,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561193,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561203,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561200,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561210,1782592259000,"fUSD",-780.1944484,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561208,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561207,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561209,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561202,1782592259000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561205,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561204,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561206,1782592259000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561212,1782592259000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:30:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561269,1782592260000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561266,1782592260000,"fUSD",-262.97032628,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561258,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561262,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561265,1782592260000,"fUSD",-181.745622,0.00037273,8,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561270,1782592260000,"fUSD",-173.68624839,0.00037273,14,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561281,1782592260000,"fUSD",-651206.76392753,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561264,1782592260000,"fUSD",-44327.55382683,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561280,1782592260000,"fUSD",-6642.59499755,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561277,1782592260000,"fUSD",-609221.80178395,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561271,1782592260000,"fUSD",-17315.48879598,0.00037273,10,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561273,1782592260000,"fUSD",-24848150.43875789,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561275,1782592260000,"fUSD",-94885.19749409,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561274,1782592260000,"fUSD",-122822.99480251,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561279,1782592260000,"fUSD",-20942.82023603,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561276,1782592260000,"fUSD",-576664.17875045,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561278,1782592260000,"fUSD",-9496.08,0.00037273,60,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561287,1782592260000,"fUSD",-690433.89469351,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561286,1782592260000,"fUSD",-16257.12524877,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561259,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561272,1782592260000,"fUSD",-2375.06756733,0.00037273,15,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561268,1782592260000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561238,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561260,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561282,1782592260000,"fUSD",-4593.02517396,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561239,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561241,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561243,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561240,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561242,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561255,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561245,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561247,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561256,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561263,1782592260000,"fUSD",-103519.49479638,0.00037273,20,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561244,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561248,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561254,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561253,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561250,1782592260000,"fUSD",-1654.16664675,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561252,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561249,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561251,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561257,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561261,1782592260000,"fUSD",-1000.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561267,1782592260000,"fUSD",-151.76639872,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561246,1782592260000,"fUSD",-749.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561285,1782592260000,"fUSD",-25000.0,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561302,1782592260000,"fUSD",-480.7,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561283,1782592260000,"fUSD",-341728.15575972,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561313,1782592260000,"fUSD",-483.84282515,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561314,1782592260000,"fUSD",-19657.51556028,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561316,1782592260000,"fUSD",-3425304.33626814,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561318,1782592260000,"fUSD",-7259.19934862,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561322,1782592260000,"fUSD",-65060.0,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561321,1782592260000,"fUSD",-10031.81763645,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561320,1782592260000,"fUSD",-590950.71299905,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561323,1782592260000,"fUSD",-30470.0,0.00037273,60,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561284,1782592260000,"fUSD",-412.40907597,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561319,1782592260000,"fUSD",-502421.312081,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561324,1782592260000,"fUSD",-36186.95316124,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561325,1782592260000,"fUSD",-119183.1799466,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561327,1782592260000,"fUSD",-17495.27769166,0.00037273,35,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561330,1782592260000,"fUSD",-30496.28393777,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561329,1782592260000,"fUSD",-14336.88692597,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561328,1782592260000,"fUSD",-63228.86962219,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561326,1782592260000,"fUSD",-14496.6710774,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561331,1782592260000,"fUSD",-6078685.10598197,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561333,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561332,1782592260000,"fUSD",-1022343.0,0.00037273,90,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561334,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561312,1782592260000,"fUSD",-4631.74239574,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561315,1782592260000,"fUSD",-7259.36599041,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561317,1782592260000,"fUSD",-714.38911177,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561309,1782592260000,"fUSD",-5742.47310323,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561310,1782592260000,"fUSD",-3525.60542268,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561290,1782592260000,"fUSD",-50000.0,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561289,1782592260000,"fUSD",-160.87715139,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561291,1782592260000,"fUSD",-401642.33601326,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561288,1782592260000,"fUSD",-16612.32899834,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561294,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561300,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561295,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561292,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561297,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561299,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561293,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561301,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561308,1782592260000,"fUSD",-5133.10278247,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561306,1782592260000,"fUSD",-926.51793861,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561307,1782592260000,"fUSD",-48603946.37275635,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561304,1782592260000,"fUSD",-158.03166445,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561311,1782592260000,"fUSD",-54190.83185605,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561298,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561303,1782592260000,"fUSD",-258.06298435,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561296,1782592260000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561305,1782592260000,"fUSD",-389.60559403,0.00037273,30,"2026-06-27T20:31:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561365,1782592261000,"fUSD",-1000000.0,0.00037273,50,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561360,1782592261000,"fUSD",-744206.0,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561362,1782592261000,"fUSD",-1000000.0,0.00037273,35,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561363,1782592261000,"fUSD",-1000000.0,0.00037273,40,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561366,1782592261000,"fUSD",-109125.13564555,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561367,1782592261000,"fUSD",-50000.0,0.00037273,61,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561364,1782592261000,"fUSD",-1000000.0,0.00037273,40,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561361,1782592261000,"fUSD",-1000000.0,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561368,1782592261000,"fUSD",-50000.0,0.00037273,62,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561369,1782592261000,"fUSD",-50000.0,0.00037273,63,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561359,1782592261000,"fUSD",-1000000.0,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561373,1782592261000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561372,1782592261000,"fUSD",-150.62108348,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561374,1782592261000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561376,1782592261000,"fUSD",-150.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561371,1782592261000,"fUSD",-50000.0,0.00037273,65,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561375,1782592261000,"fUSD",-150.01424049,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561377,1782592261000,"fUSD",-500.0418539,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561380,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561378,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561370,1782592261000,"fUSD",-50000.0,0.00037273,64,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561356,1782592261000,"fUSD",-161.45,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561381,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561355,1782592261000,"fUSD",-50000.0,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561335,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561336,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561339,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561338,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561343,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561342,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561341,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561340,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561344,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561358,1782592261000,"fUSD",-129064.94584074,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561346,1782592261000,"fUSD",-50000.0,0.00037273,50,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561347,1782592261000,"fUSD",-50000.0,0.00037273,51,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561348,1782592261000,"fUSD",-50000.0,0.00037273,52,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561349,1782592261000,"fUSD",-50000.0,0.00037273,53,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561350,1782592261000,"fUSD",-50000.0,0.00037273,54,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561351,1782592261000,"fUSD",-50000.0,0.00037273,55,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561352,1782592261000,"fUSD",-50000.0,0.00037273,56,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561354,1782592261000,"fUSD",-50000.0,0.00037273,59,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561357,1782592261000,"fUSD",-500.71411667,0.00037273,5,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561353,1782592261000,"fUSD",-50000.0,0.00037273,58,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561345,1782592261000,"fUSD",-517.81800046,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561385,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561337,1782592261000,"fUSD",-500.0,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561379,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561408,1782592261000,"fUSD",-270.0231634,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561412,1782592261000,"fUSD",-170.84277566,0.00037273,8,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561409,1782592261000,"fUSD",-267.23910975,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561410,1782592261000,"fUSD",-252.46191786,0.00037273,90,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561414,1782592261000,"fUSD",-758.47362686,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561424,1782592261000,"fUSD",-51750.0,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561420,1782592261000,"fUSD",-2597.95690081,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561413,1782592261000,"fUSD",-825710.9,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561419,1782592261000,"fUSD",-3200.0,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561407,1782592261000,"fUSD",-8000.0,0.00037273,31,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561417,1782592261000,"fUSD",-3342.3740428,0.00037273,90,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561423,1782592261000,"fUSD",-386.83201689,0.00037273,7,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561422,1782592261000,"fUSD",-405.91985418,0.00037273,7,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561416,1782592261000,"fUSD",-160.07919922,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561418,1782592261000,"fUSD",-166.90566046,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561425,1782592261000,"fUSD",-3299.7988184,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561387,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561428,1782592261000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561427,1782592261000,"fUSD",-893617.2572903,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561426,1782592261000,"fUSD",-506.45537813,0.00037273,7,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561421,1782592261000,"fUSD",-434.7210793,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561411,1782592261000,"fUSD",-202.60316954,0.00037273,11,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561415,1782592261000,"fUSD",-2033.69887749,0.00037273,60,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561402,1782592261000,"fUSD",-1810.60616117,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561406,1782592261000,"fUSD",-151.39,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561384,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561382,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561383,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561388,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561389,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561390,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561400,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561391,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561392,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561386,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561398,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561404,1782592261000,"fUSD",-10392.95345965,0.00037273,2,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561393,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561403,1782592261000,"fUSD",-4999.999999,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561405,1782592261000,"fUSD",-251.82,0.00037273,30,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561397,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561401,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561394,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561396,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561399,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561395,1782592261000,"fUSD",-1810.59,0.00037273,10,"2026-06-27T20:31:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561445,1782592262000,"fUSD",-199.3643362,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561449,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561450,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561452,1782592262000,"fUSD",-284.50759384,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561448,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561451,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561456,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561458,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561459,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561455,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561441,1782592262000,"fUSD",-1128.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561453,1782592262000,"fUSD",-100386.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561454,1782592262000,"fUSD",-13007.35124684,0.00037273,2,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561444,1782592262000,"fUSD",-325.00953968,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561433,1782592262000,"fUSD",-521.84543188,0.00037273,2,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561447,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561457,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561429,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561431,1782592262000,"fUSD",-366.03,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561434,1782592262000,"fUSD",-168.68056273,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561436,1782592262000,"fUSD",-2123885.70034222,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561435,1782592262000,"fUSD",-9476.36180672,0.00037273,60,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561443,1782592262000,"fUSD",-1128.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561430,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561440,1782592262000,"fUSD",-1128.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561438,1782592262000,"fUSD",-10000.0,0.00037273,20,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561439,1782592262000,"fUSD",-10000.0,0.00037273,21,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561442,1782592262000,"fUSD",-1128.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561446,1782592262000,"fUSD",-17797.18761525,0.00037273,90,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561437,1782592262000,"fUSD",-1609.22890118,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561432,1782592262000,"fUSD",-500.0,0.00037273,14,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561461,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561465,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561460,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561493,1782592262000,"fUSD",-287.82187154,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561492,1782592262000,"fUSD",-37384.97955884,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561494,1782592262000,"fUSD",-2966.43431203,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561491,1782592262000,"fUSD",-1550.19999864,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561490,1782592262000,"fUSD",-11081.93545785,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561487,1782592262000,"fUSD",-20000.0,0.00037273,92,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561488,1782592262000,"fUSD",-9250.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561489,1782592262000,"fUSD",-4423236.52579786,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561486,1782592262000,"fUSD",-8167.78628599,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561484,1782592262000,"fUSD",-200924.37694583,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561485,1782592262000,"fUSD",-11996.999987,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561483,1782592262000,"fUSD",-279693.56228251,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561479,1782592262000,"fUSD",-2059.09891771,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561481,1782592262000,"fUSD",-9366192.48760679,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561482,1782592262000,"fUSD",-10300.0,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561471,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561478,1782592262000,"fUSD",-14969.62647301,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561464,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561462,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561463,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561466,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561469,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561470,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561467,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561480,1782592262000,"fUSD",-1442.39286069,0.00037273,30,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561474,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561477,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561476,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561468,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561475,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561472,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561473,1782592262000,"fUSD",-14969.53,0.00037273,11,"2026-06-27T20:31:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561495,1782592331000,"fUSD",50000.0,0.00037273,120,"2026-06-27T20:32:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561496,1782592342000,"fUSD",594.7770895,0.00037273,120,"2026-06-27T20:32:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561498,1782592363000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:32:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561497,1782592363000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:32:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561500,1782592364000,"fUSD",295.8,0.00037273,120,"2026-06-27T20:32:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561499,1782592364000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:32:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561501,1782592384000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561506,1782592385000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561505,1782592385000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561504,1782592385000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561503,1782592385000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561502,1782592385000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561507,1782592386000,"fUSD",530.15154257,0.00037273,120,"2026-06-27T20:33:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561509,1782592386000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561508,1782592386000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561510,1782592387000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561511,1782592387000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561515,1782592389000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561514,1782592389000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561513,1782592389000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561512,1782592389000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561517,1782592390000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561516,1782592390000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561519,1782592390000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561518,1782592390000,"fUSD",585.79072589,0.00037273,120,"2026-06-27T20:33:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561523,1782592391000,"fUSD",2000.0,0.00037273,120,"2026-06-27T20:33:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561522,1782592391000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561521,1782592391000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561520,1782592391000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561526,1782592393000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561525,1782592393000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561524,1782592393000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561529,1782592394000,"fUSD",519.43162973,0.00037273,120,"2026-06-27T20:33:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561528,1782592394000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561527,1782592394000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561530,1782592402000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561532,1782592402000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561531,1782592402000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561534,1782592403000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561533,1782592403000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561535,1782592403000,"fUSD",527.85734658,0.00037273,120,"2026-06-27T20:33:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561537,1782592415000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561536,1782592415000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561538,1782592416000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561539,1782592419000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561540,1782592436000,"fUSD",537.21877913,0.00037273,120,"2026-06-27T20:33:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561541,1782592437000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:33:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561542,1782592442000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561543,1782592447000,"fUSD",501.25800766,0.00037273,120,"2026-06-27T20:34:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561546,1782592450000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561545,1782592450000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561544,1782592450000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561548,1782592451000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561547,1782592451000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561550,1782592452000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561549,1782592452000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561552,1782592457000,"fUSD",581.99735492,0.00037273,120,"2026-06-27T20:34:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561551,1782592457000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561553,1782592468000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561555,1782592469000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561554,1782592469000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561556,1782592469000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561558,1782592470000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561557,1782592470000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561562,1782592471000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561561,1782592471000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561560,1782592471000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561559,1782592471000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561563,1782592472000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561564,1782592476000,"fUSD",523.40308434,0.00037273,120,"2026-06-27T20:34:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561565,1782592481000,"fUSD",558.83292686,0.00037273,120,"2026-06-27T20:34:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561566,1782592485000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:34:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561567,1782592501000,"fUSD",572.01055761,0.00037273,120,"2026-06-27T20:35:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561568,1782592508000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561571,1782592509000,"fUSD",593.16514406,0.00037273,120,"2026-06-27T20:35:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561570,1782592509000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561569,1782592509000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561573,1782592515000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561572,1782592515000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561574,1782592516000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561575,1782592516000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561576,1782592516000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561579,1782592517000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561577,1782592517000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561578,1782592517000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561580,1782592518000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561582,1782592518000,"fUSD",575.80590238,0.00037273,120,"2026-06-27T20:35:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561581,1782592518000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561584,1782592524000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561583,1782592524000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561585,1782592525000,"fUSD",488.69021953,0.00037273,120,"2026-06-27T20:35:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561587,1782592530000,"fUSD",250.63547535,0.00037273,120,"2026-06-27T20:35:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561586,1782592530000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561591,1782592537000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561590,1782592537000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561589,1782592537000,"fUSD",451.44546711,0.00037273,120,"2026-06-27T20:35:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561588,1782592537000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561592,1782592538000,"fUSD",234.59460511,0.00037273,120,"2026-06-27T20:35:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561593,1782592542000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561594,1782592542000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561596,1782592544000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561595,1782592544000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561600,1782592545000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561599,1782592545000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561598,1782592545000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561597,1782592545000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561601,1782592546000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561603,1782592546000,"fUSD",315.60288922,0.00037273,120,"2026-06-27T20:35:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561602,1782592546000,"fUSD",548.64483714,0.00037273,120,"2026-06-27T20:35:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561606,1782592547000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561605,1782592547000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561604,1782592547000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561609,1782592548000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561608,1782592548000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561607,1782592548000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561611,1782592549000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561610,1782592549000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561612,1782592550000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561613,1782592550000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561614,1782592550000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561616,1782592551000,"fUSD",569.03104152,0.00037273,120,"2026-06-27T20:35:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561615,1782592551000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561617,1782592554000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561619,1782592555000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561618,1782592555000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561620,1782592556000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:35:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561622,1782592560000,"fUSD",448.0,0.00037273,120,"2026-06-27T20:36:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561621,1782592560000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561623,1782592565000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561624,1782592576000,"fUSD",599.69646087,0.00037273,120,"2026-06-27T20:36:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561625,1782592578000,"fUSD",594.40339303,0.00037273,120,"2026-06-27T20:36:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561626,1782592601000,"fUSD",568.96363483,0.00037273,120,"2026-06-27T20:36:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561627,1782592604000,"fUSD",311.12011973,0.00037273,120,"2026-06-27T20:36:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561629,1782592611000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561628,1782592611000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561632,1782592612000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561631,1782592612000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561630,1782592612000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561635,1782592613000,"fUSD",550.50542948,0.00037273,120,"2026-06-27T20:36:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561634,1782592613000,"fUSD",571.89882524,0.00037273,120,"2026-06-27T20:36:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561633,1782592613000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561636,1782592614000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561637,1782592614000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561638,1782592614000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561642,1782592615000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561641,1782592615000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561640,1782592615000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561639,1782592615000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561644,1782592616000,"fUSD",390.80366048,0.00037273,120,"2026-06-27T20:36:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561643,1782592616000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:36:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561645,1782592618000,"fUSD",590.74998803,0.00037273,120,"2026-06-27T20:36:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561646,1782592621000,"fUSD",613.46667787,0.00037273,120,"2026-06-27T20:37:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561648,1782592623000,"fUSD",569.58620822,0.00037273,120,"2026-06-27T20:37:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561647,1782592623000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561650,1782592624000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561649,1782592624000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561652,1782592631000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561651,1782592631000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561656,1782592632000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561655,1782592632000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561654,1782592632000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561653,1782592632000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561657,1782592633000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561659,1782592633000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561658,1782592633000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561661,1782592634000,"fUSD",597.56967239,0.00037273,120,"2026-06-27T20:37:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561660,1782592634000,"fUSD",271.41772575,0.00037273,120,"2026-06-27T20:37:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561664,1782592636000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561663,1782592636000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561662,1782592636000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561666,1782592637000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561665,1782592637000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561669,1782592638000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561668,1782592638000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561667,1782592638000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561671,1782592639000,"fUSD",510.2,0.00037273,120,"2026-06-27T20:37:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561670,1782592639000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561672,1782592642000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561674,1782592642000,"fUSD",165.97876485,0.00037273,120,"2026-06-27T20:37:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561673,1782592642000,"fUSD",500.0,0.00037273,120,"2026-06-27T20:37:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561675,1782592679000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:37:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561676,1782592732000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:38:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561678,1782592734000,"fUSD",525.78332087,0.00037259,120,"2026-06-27T20:38:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561677,1782592734000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:38:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561679,1782592759000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:39:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561683,1782592760000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:39:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561682,1782592760000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:39:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561681,1782592760000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:39:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561680,1782592760000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:39:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561684,1782592761000,"fUSD",528.20745808,0.00037259,120,"2026-06-27T20:39:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561685,1782592786000,"fUSD",-150.0,0.00015177,2,"2026-06-27T20:39:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561686,1782592816000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561687,1782592817000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561690,1782592818000,"fUSD",492.66694312,0.00037259,120,"2026-06-27T20:40:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561689,1782592818000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561688,1782592818000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561692,1782592821000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561691,1782592821000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561695,1782592822000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561694,1782592822000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561693,1782592822000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561696,1782592823000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561697,1782592823000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561699,1782592824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561698,1782592824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561700,1782592825000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561704,1782592839000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561703,1782592839000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561702,1782592839000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561701,1782592839000,"fUSD",-250.0,0.00014,2,"2026-06-27T20:40:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561706,1782592841000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561705,1782592841000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561707,1782592842000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561708,1782592842000,"fUSD",410.37870021,0.00037259,120,"2026-06-27T20:40:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561709,1782592846000,"fUSD",786.76,0.00029012,120,"2026-06-27T20:40:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561711,1782592847000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561710,1782592847000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561713,1782592848000,"fUSD",522.11658825,0.00037259,120,"2026-06-27T20:40:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561712,1782592848000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:40:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561716,1782592870000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561715,1782592870000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561714,1782592870000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561717,1782592871000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561718,1782592871000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561719,1782592871000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561720,1782592892000,"fUSD",-150.0,0.00014539,2,"2026-06-27T20:41:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561723,1782592893000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561722,1782592893000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561721,1782592893000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561724,1782592893000,"fUSD",240.62990878,0.00037259,120,"2026-06-27T20:41:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561726,1782592897000,"fUSD",572.41252498,0.00037259,120,"2026-06-27T20:41:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561725,1782592897000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561727,1782592899000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561728,1782592900000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561730,1782592900000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561729,1782592900000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561733,1782592901000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561731,1782592901000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561732,1782592901000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561735,1782592902000,"fUSD",566.6283,0.00037259,120,"2026-06-27T20:41:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561734,1782592902000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561739,1782592906000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561738,1782592906000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561737,1782592906000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561736,1782592906000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561740,1782592907000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561741,1782592907000,"fUSD",441.36539309,0.00037259,120,"2026-06-27T20:41:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561743,1782592918000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:41:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561744,1782592929000,"fUSD",619.96802646,0.00037259,120,"2026-06-27T20:42:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561745,1782592932000,"fUSD",541.17571475,0.00037259,120,"2026-06-27T20:42:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561750,1782592946000,"fUSD",166.66666668,0.00037259,120,"2026-06-27T20:42:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561749,1782592946000,"fUSD",166.66666666,0.00037259,120,"2026-06-27T20:42:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561748,1782592946000,"fUSD",166.66666666,0.00037259,120,"2026-06-27T20:42:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561747,1782592946000,"fUSD",602.06500077,0.00037259,120,"2026-06-27T20:42:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561746,1782592946000,"fUSD",-308.56097904,0.00015077,2,"2026-06-27T20:42:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561751,1782592951000,"fUSD",519.09710068,0.00037259,120,"2026-06-27T20:42:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561752,1782592953000,"fUSD",584.4634301,0.00037259,120,"2026-06-27T20:42:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561753,1782592956000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:42:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561754,1782592958000,"fUSD",537.41296187,0.00037259,120,"2026-06-27T20:42:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561755,1782592961000,"fUSD",608.77662273,0.00037259,120,"2026-06-27T20:42:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561756,1782592969000,"fUSD",524.47949711,0.00037259,120,"2026-06-27T20:42:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561757,1782592975000,"fUSD",592.20887358,0.00037259,120,"2026-06-27T20:42:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561758,1782592979000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:42:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561762,1782592980000,"fUSD",623.22540192,0.00037259,120,"2026-06-27T20:43:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561761,1782592980000,"fUSD",565.30838039,0.00037259,120,"2026-06-27T20:43:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561760,1782592980000,"fUSD",177.38500735,0.00037259,120,"2026-06-27T20:43:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561759,1782592980000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:43:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561763,1782592983000,"fUSD",616.55445789,0.00037259,120,"2026-06-27T20:43:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561764,1782592999000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:43:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561765,1782593034000,"fUSD",250.51498776,0.00037259,120,"2026-06-27T20:43:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561766,1782593052000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:44:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561767,1782593055000,"fUSD",552.91967859,0.00037259,120,"2026-06-27T20:44:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561768,1782593059000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561769,1782593059000,"fUSD",246.2267037,0.00037259,120,"2026-06-27T20:44:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561773,1782593062000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561772,1782593062000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561771,1782593062000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561770,1782593062000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561774,1782593063000,"fUSD",331.55092553,0.00037259,120,"2026-06-27T20:44:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561777,1782593066000,"fUSD",260.06236895,0.00037259,120,"2026-06-27T20:44:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561776,1782593066000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561775,1782593066000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561779,1782593070000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561778,1782593070000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561781,1782593070000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561780,1782593070000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561783,1782593071000,"fUSD",530.03235264,0.00037259,120,"2026-06-27T20:44:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561782,1782593071000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561786,1782593074000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561785,1782593074000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561784,1782593074000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561787,1782593075000,"fUSD",539.56486156,0.00037259,120,"2026-06-27T20:44:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561789,1782593076000,"fUSD",631.73690555,0.00037259,120,"2026-06-27T20:44:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561788,1782593076000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561791,1782593079000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561790,1782593079000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561792,1782593080000,"fUSD",558.38815739,0.00037259,120,"2026-06-27T20:44:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561794,1782593080000,"fUSD",475.72364254,0.00037259,120,"2026-06-27T20:44:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561795,1782593080000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561793,1782593080000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561796,1782593081000,"fUSD",526.28574523,0.00037259,120,"2026-06-27T20:44:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561797,1782593085000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561801,1782593086000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561800,1782593086000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561799,1782593086000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561798,1782593086000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561803,1782593087000,"fUSD",527.63875808,0.00037259,120,"2026-06-27T20:44:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561802,1782593087000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561804,1782593089000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561805,1782593090000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561806,1782593090000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561807,1782593090000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561809,1782593091000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561808,1782593091000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:44:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561810,1782593092000,"fUSD",523.49703364,0.00037259,120,"2026-06-27T20:44:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561813,1782593105000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561812,1782593105000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561811,1782593105000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:45:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561815,1782593106000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561816,1782593106000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561814,1782593106000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561817,1782593106000,"fUSD",160.43670371,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561822,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561820,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561823,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561818,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561819,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561821,1782593106000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561826,1782593107000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561825,1782593107000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561824,1782593107000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561828,1782593108000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561827,1782593108000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561829,1782593109000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561831,1782593109000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561830,1782593109000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561832,1782593110000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561835,1782593111000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561834,1782593111000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561833,1782593111000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561839,1782593112000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561838,1782593112000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561837,1782593112000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561836,1782593112000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561840,1782593113000,"fUSD",662.21,0.00037259,120,"2026-06-27T20:45:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561841,1782593113000,"fUSD",662.31623753,0.00037259,120,"2026-06-27T20:45:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561845,1782593127000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561844,1782593127000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561843,1782593127000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561842,1782593127000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561849,1782593128000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561848,1782593128000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561847,1782593128000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561846,1782593128000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561850,1782593129000,"fUSD",441.0,0.00037259,120,"2026-06-27T20:45:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561851,1782593130000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561852,1782593131000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561854,1782593131000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561853,1782593131000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561858,1782593132000,"fUSD",514.11273571,0.00037259,120,"2026-06-27T20:45:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561857,1782593132000,"fUSD",628.94693871,0.00037259,120,"2026-06-27T20:45:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561856,1782593132000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561855,1782593132000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561859,1782593135000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561860,1782593136000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561861,1782593136000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561862,1782593136000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561863,1782593136000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561864,1782593136000,"fUSD",523.14708489,0.00037259,120,"2026-06-27T20:45:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561866,1782593139000,"fUSD",540.2258052,0.00037259,120,"2026-06-27T20:45:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561865,1782593139000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561867,1782593139000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561870,1782593140000,"fUSD",411.12031732,0.00037259,120,"2026-06-27T20:45:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561869,1782593140000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561868,1782593140000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561873,1782593143000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561872,1782593143000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561871,1782593143000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561874,1782593144000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561877,1782593144000,"fUSD",616.8,0.00037259,120,"2026-06-27T20:45:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561876,1782593144000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561875,1782593144000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561878,1782593159000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561879,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561882,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561883,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561880,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561885,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561884,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561888,1782593159000,"fUSD",508.28107306,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561881,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561886,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561887,1782593159000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:45:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561889,1782593176000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561891,1782593177000,"fUSD",627.35503006,0.00037259,120,"2026-06-27T20:46:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561890,1782593177000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561893,1782593178000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561892,1782593178000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561894,1782593179000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561895,1782593179000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561896,1782593179000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561899,1782593180000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561898,1782593180000,"fUSD",627.50009865,0.00037259,120,"2026-06-27T20:46:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561897,1782593180000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:46:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561900,1782593180000,"fUSD",594.58060628,0.00037259,120,"2026-06-27T20:46:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561903,1782593228000,"fUSD",612.6129738,0.00037259,120,"2026-06-27T20:47:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561902,1782593228000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:47:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561901,1782593228000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:47:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561905,1782593246000,"fUSD",605.62432554,0.00037259,120,"2026-06-27T20:47:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561904,1782593246000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:47:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561906,1782593250000,"fUSD",541.38897925,0.00037259,120,"2026-06-27T20:47:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561912,1782593251000,"fUSD",-153.0,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561913,1782593251000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561911,1782593251000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561910,1782593251000,"fUSD",-124.73396637,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561909,1782593251000,"fUSD",-26.26603363,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561908,1782593251000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561907,1782593251000,"fUSD",-150.0,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561914,1782593251000,"fUSD",-139.90999276,0.00015177,2,"2026-06-27T20:47:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561915,1782593256000,"fUSD",570.89161778,0.00037259,120,"2026-06-27T20:47:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561916,1782593264000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:47:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561917,1782593265000,"fUSD",195.52733597,0.00037259,120,"2026-06-27T20:47:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561918,1782593277000,"fUSD",573.89721486,0.00037259,120,"2026-06-27T20:47:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561920,1782593345000,"fUSD",580.9328846,0.00037259,120,"2026-06-27T20:49:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561919,1782593345000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:49:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561921,1782593349000,"fUSD",-151.0,0.00015176,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561922,1782593349000,"fUSD",-152.0,0.00015176,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561925,1782593349000,"fUSD",-200.0,0.00015176,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561923,1782593349000,"fUSD",-150.0,0.00015176,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561924,1782593349000,"fUSD",-152.0,0.00015176,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561927,1782593349000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561930,1782593349000,"fUSD",-58.61782276,0.00015177,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561928,1782593349000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561929,1782593349000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561926,1782593349000,"fUSD",-10.09000724,0.00015177,2,"2026-06-27T20:49:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561947,1782593350000,"fUSD",-150.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561944,1782593350000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561945,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561943,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561940,1782593350000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561941,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561942,1782593350000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561937,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561935,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561938,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561936,1782593350000,"fUSD",-150.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561934,1782593350000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561932,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561931,1782593350000,"fUSD",-92.38217724,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561946,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561939,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561948,1782593350000,"fUSD",-150.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561933,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561949,1782593350000,"fUSD",-152.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561966,1782593350000,"fUSD",-560.05967227,0.00019999,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561967,1782593350000,"fUSD",-500.0,0.00019999,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561965,1782593350000,"fUSD",-500.0,0.00019999,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561964,1782593350000,"fUSD",-500.0,0.00019999,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561963,1782593350000,"fUSD",-350.0,0.00018,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561962,1782593350000,"fUSD",-300.0,0.00016,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561961,1782593350000,"fUSD",-216.51184279,0.00015525,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561960,1782593350000,"fUSD",-151.0,0.00015281,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561950,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561958,1782593350000,"fUSD",-151.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561957,1782593350000,"fUSD",-153.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561956,1782593350000,"fUSD",-151.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561955,1782593350000,"fUSD",-151.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561953,1782593350000,"fUSD",-151.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561954,1782593350000,"fUSD",-153.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561952,1782593350000,"fUSD",-151.0,0.00015277,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561951,1782593350000,"fUSD",-151.0,0.00015177,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561959,1782593350000,"fUSD",-151.0,0.00015278,2,"2026-06-27T20:49:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561977,1782593351000,"fUSD",-500.0,0.00022137,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561975,1782593351000,"fUSD",-500.0,0.00021566,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561974,1782593351000,"fUSD",-166.89941503,0.00021,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561969,1782593351000,"fUSD",-400.0,0.0002,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561971,1782593351000,"fUSD",-160.0,0.00020154,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561970,1782593351000,"fUSD",-158.0,0.0002,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561979,1782593351000,"fUSD",-233.01468762,0.00022448,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561968,1782593351000,"fUSD",-178.0,0.0002,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561972,1782593351000,"fUSD",-172.10519808,0.00020766,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561976,1782593351000,"fUSD",-178.0,0.00022,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561973,1782593351000,"fUSD",-178.0,0.00021,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561980,1782593351000,"fUSD",-2077.25,0.00022466,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561989,1782593351000,"fUSD",153.0,0.00015176,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561987,1782593351000,"fUSD",-233.01468762,0.00023818,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561988,1782593351000,"fUSD",-178.0,0.00024,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561986,1782593351000,"fUSD",-233.01468762,0.00023544,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561978,1782593351000,"fUSD",-233.01468762,0.00022174,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561982,1782593351000,"fUSD",-233.01468762,0.00022722,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561984,1782593351000,"fUSD",-178.0,0.00023,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561983,1782593351000,"fUSD",-233.01468762,0.00022996,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561981,1782593351000,"fUSD",-1661.27,0.00022562,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561985,1782593351000,"fUSD",-233.01468762,0.0002327,2,"2026-06-27T20:49:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561991,1782593354000,"fUSD",198.39,0.00037259,120,"2026-06-27T20:49:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561990,1782593354000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:49:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561993,1782593360000,"fUSD",-665.46,0.00024174,2,"2026-06-27T20:49:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561992,1782593360000,"fUSD",-233.01468762,0.00024092,2,"2026-06-27T20:49:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561994,1782593360000,"fUSD",-288.75679838,0.00024174,2,"2026-06-27T20:49:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561995,1782593363000,"fUSD",328.43,0.00021273,2,"2026-06-27T20:49:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561996,1782593379000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:49:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561997,1782593379000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:49:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426561998,1782593381000,"fUSD",633.08776074,0.00037259,120,"2026-06-27T20:49:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562000,1782593404000,"fUSD",526.66714371,0.00037259,120,"2026-06-27T20:50:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562001,1782593414000,"fUSD",562.24471907,0.00037259,120,"2026-06-27T20:50:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562002,1782593425000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562005,1782593429000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562004,1782593429000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562003,1782593429000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562006,1782593430000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562007,1782593430000,"fUSD",579.82844804,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562008,1782593430000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562010,1782593430000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562011,1782593430000,"fUSD",588.34501781,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562012,1782593430000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562009,1782593430000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562016,1782593431000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562015,1782593431000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562014,1782593431000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562013,1782593431000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562018,1782593432000,"fUSD",-405.0,0.00024125,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562019,1782593432000,"fUSD",-403.0,0.00024128,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562017,1782593432000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562020,1782593432000,"fUSD",-419.7793383,0.00024133,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562021,1782593432000,"fUSD",-79.9604399,0.00024133,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562022,1782593432000,"fUSD",-389.2602218,0.00024133,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562024,1782593432000,"fUSD",-666.69524147,0.00024133,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562025,1782593432000,"fUSD",-402.0,0.00024135,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562026,1782593432000,"fUSD",-10.85204894,0.00024138,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562027,1782593432000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562028,1782593432000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562029,1782593432000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562023,1782593432000,"fUSD",-218.30475853,0.00024133,2,"2026-06-27T20:50:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562038,1782593433000,"fUSD",178.87,0.00037259,120,"2026-06-27T20:50:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562041,1782593434000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562040,1782593434000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562039,1782593434000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562044,1782593435000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562043,1782593435000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562042,1782593435000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562046,1782593436000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562045,1782593436000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562048,1782593436000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562047,1782593436000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562049,1782593437000,"fUSD",559.96376216,0.00037259,120,"2026-06-27T20:50:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562080,1782593438000,"fUSD",-151.2075183,0.00025741,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562079,1782593438000,"fUSD",-151.06722325,0.00025741,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562076,1782593438000,"fUSD",-166.66,0.00025644,30,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562074,1782593438000,"fUSD",-233.01468762,0.00025462,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562071,1782593438000,"fUSD",-166.66,0.00025003,30,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562073,1782593438000,"fUSD",-762.15,0.00025334,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562068,1782593438000,"fUSD",-200.98,0.00024658,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562067,1782593438000,"fUSD",-199.92,0.00024658,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562066,1782593438000,"fUSD",-199.16,0.00024658,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562063,1782593438000,"fUSD",-166.66,0.00024361,30,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562065,1782593438000,"fUSD",-233.01468762,0.0002464,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562064,1782593438000,"fUSD",-233.01468762,0.00024366,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562062,1782593438000,"fUSD",-913.0,0.00024305,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562058,1782593438000,"fUSD",-891.0,0.00024192,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562069,1782593438000,"fUSD",-233.01468762,0.00024914,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562060,1782593438000,"fUSD",-914.0,0.00024226,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562070,1782593438000,"fUSD",-186.0,0.00025,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562059,1782593438000,"fUSD",-399.0,0.0002421,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562057,1782593438000,"fUSD",-888.0,0.00024161,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562056,1782593438000,"fUSD",-412.0,0.00024154,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562055,1782593438000,"fUSD",-178.4792713,0.00024149,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562053,1782593438000,"fUSD",-893.14795106,0.00024138,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562054,1782593438000,"fUSD",-723.5207287,0.00024149,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562051,1782593438000,"fUSD",-152.0,0.00024125,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562052,1782593438000,"fUSD",-908.0,0.00024129,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562075,1782593438000,"fUSD",-500.0,0.00025644,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562061,1782593438000,"fUSD",-907.0,0.0002425,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562082,1782593438000,"fUSD",-202.31709676,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562089,1782593438000,"fUSD",-164.32747503,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562072,1782593438000,"fUSD",-233.01468762,0.00025188,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562081,1782593438000,"fUSD",-316.54028603,0.00025741,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562129,1782593438000,"fUSD",-462.12220946,0.00026222,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562109,1782593438000,"fUSD",-163.22655547,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562120,1782593438000,"fUSD",-176.33,0.00025872,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562123,1782593438000,"fUSD",-462.12220946,0.00026,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562128,1782593438000,"fUSD",-268.93,0.00026155,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562114,1782593438000,"fUSD",-236.25,0.00025776,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562116,1782593438000,"fUSD",-786.76,0.00025788,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562118,1782593438000,"fUSD",-5000.0,0.00025819,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562111,1782593438000,"fUSD",-162.47693411,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562112,1782593438000,"fUSD",-206.05930214,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562091,1782593438000,"fUSD",-165.70725868,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562125,1782593438000,"fUSD",-233.01468762,0.0002601,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562126,1782593438000,"fUSD",-490.53,0.00026141,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562107,1782593438000,"fUSD",-176.16503765,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562078,1782593438000,"fUSD",-159.42915014,0.00025741,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562077,1782593438000,"fUSD",-233.01468762,0.00025736,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562083,1782593438000,"fUSD",-386.51315825,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562085,1782593438000,"fUSD",-266.26365691,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562093,1782593438000,"fUSD",-151.85475957,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562101,1782593438000,"fUSD",-192.71021829,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562084,1782593438000,"fUSD",-219.32837467,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562097,1782593438000,"fUSD",-170.57652351,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562103,1782593438000,"fUSD",-157.16703849,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562087,1782593438000,"fUSD",-152.61845806,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562095,1782593438000,"fUSD",-176.70702792,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562105,1782593438000,"fUSD",-278.1825053,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562099,1782593438000,"fUSD",-176.63901145,0.00025755,2,"2026-06-27T20:50:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562165,1782593439000,"fUSD",-305.23691613,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562169,1782593439000,"fUSD",-353.41405585,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562168,1782593439000,"fUSD",-303.70951914,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562175,1782593439000,"fUSD",-556.3650106,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562157,1782593439000,"fUSD",-258.69118391,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562166,1782593439000,"fUSD",-316.66090138,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562164,1782593439000,"fUSD",-431.17511258,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562162,1782593439000,"fUSD",-532.52731382,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562160,1782593439000,"fUSD",-193.25657912,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562156,1782593439000,"fUSD",-205.78937679,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562167,1782593439000,"fUSD",-331.41451736,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562171,1782593439000,"fUSD",-247.14261821,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562176,1782593439000,"fUSD",-154.5782315,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562170,1782593439000,"fUSD",-353.27802291,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562174,1782593439000,"fUSD",-163.70692143,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562172,1782593439000,"fUSD",-368.83294625,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562177,1782593439000,"fUSD",-262.22986413,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562186,1782593439000,"fUSD",-281.36116289,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562187,1782593439000,"fUSD",-236.25,0.0002642,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562179,1782593439000,"fUSD",-352.33007531,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562178,1782593439000,"fUSD",-354.64874653,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562182,1782593439000,"fUSD",-404.63419352,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562180,1782593439000,"fUSD",-447.24449192,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562185,1782593439000,"fUSD",-175.94159109,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562161,1782593439000,"fUSD",-438.65674933,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562173,1782593439000,"fUSD",-233.0673327,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562158,1782593439000,"fUSD",-301.27715425,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562154,1782593439000,"fUSD",-297.8849559,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562163,1782593439000,"fUSD",-423.81853957,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562130,1782593439000,"fUSD",-233.01468762,0.00026284,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562140,1782593439000,"fUSD",-220.83610414,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562136,1782593439000,"fUSD",-155.25126646,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562133,1782593439000,"fUSD",-318.85830028,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562131,1782593439000,"fUSD",-166.66,0.00026285,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562138,1782593439000,"fUSD",-154.47029239,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562132,1782593439000,"fUSD",-341.15304703,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562141,1782593439000,"fUSD",-160.38992658,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562134,1782593439000,"fUSD",-156.54802182,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562139,1782593439000,"fUSD",-160.09613091,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562137,1782593439000,"fUSD",-253.62204747,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562135,1782593439000,"fUSD",-385.42043659,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562142,1782593439000,"fUSD",-285.13366996,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562144,1782593439000,"fUSD",-302.13444651,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562146,1782593439000,"fUSD",-331.64225527,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562145,1782593439000,"fUSD",-221.01631383,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562147,1782593439000,"fUSD",-448.10711115,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562143,1782593439000,"fUSD",-328.65495007,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562150,1782593439000,"fUSD",-310.11700054,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562149,1782593439000,"fUSD",-351.10714783,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562152,1782593439000,"fUSD",-338.12078159,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562148,1782593439000,"fUSD",-302.4150366,0.000263,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562153,1782593439000,"fUSD",-222.89835792,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562151,1782593439000,"fUSD",-273.35946056,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562155,1782593439000,"fUSD",-263.93710245,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562159,1782593439000,"fUSD",-152.49346935,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562183,1782593439000,"fUSD",-324.95386821,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562181,1782593439000,"fUSD",-326.45311095,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562188,1782593439000,"fUSD",-462.12220946,0.00026444,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562217,1782593439000,"fUSD",-157.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562221,1782593439000,"fUSD",-1035.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562220,1782593439000,"fUSD",-160.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562223,1782593439000,"fUSD",-158.0,0.00028636,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562233,1782593439000,"fUSD",-502.2053423,0.0003016,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562222,1782593439000,"fUSD",-167.0,0.00028636,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562226,1782593439000,"fUSD",-178.0,0.00029629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562224,1782593439000,"fUSD",-27808.0,0.00029199,20,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562225,1782593439000,"fUSD",-163.0,0.00029629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562227,1782593439000,"fUSD",-155.0,0.00029629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562228,1782593439000,"fUSD",-165.0,0.00029629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562230,1782593439000,"fUSD",-164.0,0.00029636,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562184,1782593439000,"fUSD",-412.11860428,0.00026314,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562229,1782593439000,"fUSD",-158.0,0.00029629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562231,1782593439000,"fUSD",-500.0,0.00030079,7,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562234,1782593439000,"fUSD",-27808.0,0.00030161,20,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562239,1782593439000,"fUSD",-158.0,0.00030629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562235,1782593439000,"fUSD",-1548.008,0.00030552,26,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562236,1782593439000,"fUSD",-168.669,0.00030552,26,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562240,1782593439000,"fUSD",-1000.0,0.00031,7,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562241,1782593439000,"fUSD",-5452.007,0.00031102,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562238,1782593439000,"fUSD",-178.0,0.00030629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562237,1782593439000,"fUSD",-170.0,0.00030629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562243,1782593439000,"fUSD",-405.56719953,0.00031506,14,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562242,1782593439000,"fUSD",-27808.0,0.00031124,20,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562215,1782593439000,"fUSD",-178.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562218,1782593439000,"fUSD",-157.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562232,1782593439000,"fUSD",-356.59,0.00030108,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562216,1782593439000,"fUSD",-152.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562219,1782593439000,"fUSD",-158.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562189,1782593439000,"fUSD",-233.01468762,0.00026558,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562194,1782593439000,"fUSD",-462.12220946,0.00026889,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562195,1782593439000,"fUSD",-200.0,0.00026905,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562196,1782593439000,"fUSD",-166.66,0.00026926,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562192,1782593439000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562193,1782593439000,"fUSD",-233.01468762,0.00026832,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562191,1782593439000,"fUSD",-500.0,0.00026799,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562190,1782593439000,"fUSD",-462.12220946,0.00026667,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562198,1782593439000,"fUSD",-233.01468762,0.00027106,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562197,1782593439000,"fUSD",-236.25,0.00027064,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562200,1782593439000,"fUSD",-462.12220946,0.00027333,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562209,1782593439000,"fUSD",-500.0,0.00027899,7,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562199,1782593439000,"fUSD",-462.12220946,0.00027111,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562204,1782593439000,"fUSD",-1130.66,0.00027397,10,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562214,1782593439000,"fUSD",-163.0,0.00028629,30,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562212,1782593439000,"fUSD",-6085.0,0.00028102,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562213,1782593439000,"fUSD",-236.25,0.00028353,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562210,1782593439000,"fUSD",-462.12220946,0.00028,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562203,1782593439000,"fUSD",-1356.79,0.00027397,10,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562201,1782593439000,"fUSD",-14818.08,0.0002737,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562211,1782593439000,"fUSD",-935.0,0.00028102,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562205,1782593439000,"fUSD",-500.0,0.000275,7,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562206,1782593439000,"fUSD",-462.12220946,0.00027556,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562202,1782593439000,"fUSD",-233.01468762,0.0002738,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562208,1782593439000,"fUSD",-462.12220946,0.00027778,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562207,1782593439000,"fUSD",-236.25,0.00027709,2,"2026-06-27T20:50:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562245,1782593440000,"fUSD",-178.0,0.00031629,30,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562246,1782593440000,"fUSD",-158.0,0.00031629,30,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562249,1782593440000,"fUSD",-9107.90580109,0.00032086,20,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562244,1782593440000,"fUSD",-500.0,0.00031506,7,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562248,1782593440000,"fUSD",-17863.48258755,0.00032086,20,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562247,1782593440000,"fUSD",-318.0,0.00032054,10,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562255,1782593440000,"fUSD",-762.15,0.00024174,2,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562250,1782593440000,"fUSD",-836.61161136,0.00032086,20,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562253,1782593440000,"fUSD",-665.46,0.00032232,7,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562252,1782593440000,"fUSD",-328.43,0.00032232,7,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562254,1782593440000,"fUSD",-7288.47728808,0.00032232,7,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562261,1782593440000,"fUSD",244.14000537,0.000183,2,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562251,1782593440000,"fUSD",-843.0,0.00032232,5,"2026-06-27T20:50:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562264,1782593443000,"fUSD",-137.52271192,0.00032232,7,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562263,1782593443000,"fUSD",-200.31,0.00024658,2,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562265,1782593443000,"fUSD",-786.76,0.00032235,120,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562272,1782593443000,"fUSD",-3183.64139699,0.00033049,20,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562266,1782593443000,"fUSD",-1000.0,0.00032279,30,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562271,1782593443000,"fUSD",-318.0,0.00032739,10,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562269,1782593443000,"fUSD",-178.0,0.00032629,30,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562267,1782593443000,"fUSD",-343.0,0.000323,15,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562270,1782593443000,"fUSD",-158.0,0.00032629,30,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562268,1782593443000,"fUSD",-165.78321094,0.00032619,2,"2026-06-27T20:50:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562276,1782593446000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562275,1782593446000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562274,1782593446000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562277,1782593447000,"fUSD",-885.0,0.00024142,2,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562279,1782593447000,"fUSD",-676.0,0.00032243,5,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562280,1782593447000,"fUSD",-5057.27631307,0.00033049,20,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562281,1782593447000,"fUSD",-4133.15400847,0.00033049,20,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562283,1782593447000,"fUSD",-303.3,0.00033049,20,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562278,1782593447000,"fUSD",-160.0,0.00024174,2,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562285,1782593447000,"fUSD",-269.20929883,0.00033049,20,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562289,1782593447000,"fUSD",778.6707181,0.000183,2,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562288,1782593447000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562282,1782593447000,"fUSD",-2747.10379748,0.00033049,20,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562284,1782593447000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562286,1782593447000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562293,1782593448000,"fUSD",778.6707181,0.000185,2,"2026-06-27T20:50:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562290,1782593448000,"fUSD",593.7404285,0.00037259,120,"2026-06-27T20:50:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562294,1782593448000,"fUSD",522.14,0.00037259,120,"2026-06-27T20:50:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562292,1782593448000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562291,1782593448000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562295,1782593449000,"fUSD",778.6707181,0.000187,2,"2026-06-27T20:50:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562296,1782593449000,"fUSD",778.6707181,0.000189,2,"2026-06-27T20:50:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562297,1782593450000,"fUSD",151.0,0.00017551,2,"2026-06-27T20:50:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562298,1782593450000,"fUSD",778.6707181,0.000191,2,"2026-06-27T20:50:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562300,1782593452000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562299,1782593452000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562304,1782593453000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562303,1782593453000,"fUSD",151.0,0.00017551,2,"2026-06-27T20:50:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562302,1782593453000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562301,1782593453000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562305,1782593454000,"fUSD",352.92,0.00037259,120,"2026-06-27T20:50:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562306,1782593455000,"fUSD",280.18912277,0.00037259,120,"2026-06-27T20:50:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562307,1782593455000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:50:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562308,1782593458000,"fUSD",562.09536822,0.00037259,120,"2026-06-27T20:50:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562312,1782593464000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562311,1782593464000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562310,1782593464000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562313,1782593465000,"fUSD",587.51494248,0.00037259,120,"2026-06-27T20:51:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562315,1782593480000,"fUSD",315.56,0.00037259,120,"2026-06-27T20:51:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562316,1782593483000,"fUSD",243.29,0.00017551,2,"2026-06-27T20:51:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562317,1782593489000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562318,1782593489000,"fUSD",344.68932228,0.00037259,120,"2026-06-27T20:51:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562319,1782593498000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562320,1782593498000,"fUSD",425.28606042,0.00037259,120,"2026-06-27T20:51:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562322,1782593500000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562321,1782593500000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562325,1782593501000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562324,1782593501000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562323,1782593501000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562326,1782593502000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562328,1782593502000,"fUSD",270.0,0.00037259,120,"2026-06-27T20:51:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562327,1782593502000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562329,1782593504000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562332,1782593505000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562331,1782593505000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562330,1782593505000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562336,1782593506000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562335,1782593506000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562334,1782593506000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562333,1782593506000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562337,1782593507000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562338,1782593507000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562339,1782593507000,"fUSD",338.76,0.00037259,120,"2026-06-27T20:51:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562340,1782593516000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562343,1782593517000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562342,1782593517000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562341,1782593517000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562344,1782593517000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562346,1782593518000,"fUSD",185.2188735,0.00037259,120,"2026-06-27T20:51:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562345,1782593518000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:51:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562347,1782593521000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562349,1782593521000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562348,1782593521000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562353,1782593522000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562351,1782593522000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562350,1782593522000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562352,1782593522000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562358,1782593523000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562357,1782593523000,"fUSD",600.0,0.00030912,120,"2026-06-27T20:52:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562356,1782593523000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562355,1782593523000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562359,1782593524000,"fUSD",430.0,0.00037259,120,"2026-06-27T20:52:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562360,1782593526000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562361,1782593527000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562363,1782593527000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562362,1782593527000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562365,1782593528000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562364,1782593528000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562367,1782593529000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562366,1782593529000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562368,1782593530000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562371,1782593564000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562372,1782593565000,"fUSD",563.16929248,0.00037259,120,"2026-06-27T20:52:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562373,1782593570000,"fUSD",534.61195597,0.00037259,120,"2026-06-27T20:52:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562374,1782593572000,"fUSD",437.37002542,0.00037259,120,"2026-06-27T20:52:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562375,1782593573000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:52:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562377,1782593576000,"fUSD",546.960019,0.00037259,120,"2026-06-27T20:52:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562376,1782593576000,"fUSD",570.6260289,0.00037259,120,"2026-06-27T20:52:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562378,1782593583000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562379,1782593589000,"fUSD",603.27712286,0.00037259,120,"2026-06-27T20:53:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562380,1782593595000,"fUSD",522.34896137,0.00037259,120,"2026-06-27T20:53:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562382,1782593597000,"fUSD",158.48,0.00037259,120,"2026-06-27T20:53:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562381,1782593597000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562384,1782593599000,"fUSD",163.3706723,0.00037259,120,"2026-06-27T20:53:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562383,1782593599000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562385,1782593606000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562387,1782593607000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562386,1782593607000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562388,1782593611000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562390,1782593618000,"fUSD",561.23158367,0.00037259,120,"2026-06-27T20:53:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562391,1782593620000,"fUSD",638.4718286,0.00037259,120,"2026-06-27T20:53:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562393,1782593622000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562394,1782593622000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562392,1782593622000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562401,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562400,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562399,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562398,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562397,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562396,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562395,1782593623000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562405,1782593624000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562404,1782593624000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562403,1782593624000,"fUSD",310.80422709,0.00037259,120,"2026-06-27T20:53:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562402,1782593624000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562406,1782593625000,"fUSD",418.33550513,0.00037259,120,"2026-06-27T20:53:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562407,1782593627000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562408,1782593627000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562412,1782593628000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562411,1782593628000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562410,1782593628000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562409,1782593628000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562413,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562414,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562415,1782593629000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562416,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562419,1782593629000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562418,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562417,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562422,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562420,1782593629000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562421,1782593629000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562428,1782593630000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562427,1782593630000,"fUSD",185.72,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562426,1782593630000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562425,1782593630000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562424,1782593630000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562423,1782593630000,"fUSD",565.86038333,0.00037259,120,"2026-06-27T20:53:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562432,1782593631000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562431,1782593631000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562430,1782593631000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562429,1782593631000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562434,1782593632000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562433,1782593632000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562437,1782593633000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562435,1782593633000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562436,1782593633000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562438,1782593633000,"fUSD",238.9411041,0.00013,2,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562440,1782593633000,"fUSD",340.28598599,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562439,1782593633000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562441,1782593633000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562442,1782593634000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562444,1782593634000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562443,1782593634000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562446,1782593635000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562445,1782593635000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562449,1782593636000,"fUSD",838.58834996,0.00037259,120,"2026-06-27T20:53:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562448,1782593636000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562447,1782593636000,"fUSD",838.41,0.00037259,120,"2026-06-27T20:53:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562450,1782593637000,"fUSD",602.57468506,0.00037259,120,"2026-06-27T20:53:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562451,1782593638000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562452,1782593638000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562453,1782593639000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562454,1782593639000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:53:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562456,1782593640000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562455,1782593640000,"fUSD",555.89068645,0.00037259,120,"2026-06-27T20:54:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562459,1782593641000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562458,1782593641000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562457,1782593641000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562460,1782593642000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562461,1782593642000,"fUSD",541.00433921,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562463,1782593642000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562464,1782593642000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562465,1782593642000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562462,1782593642000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562468,1782593643000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562467,1782593643000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562466,1782593643000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562470,1782593644000,"fUSD",446.04285601,0.00037259,120,"2026-06-27T20:54:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562469,1782593644000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562472,1782593655000,"fUSD",529.07557302,0.00037259,120,"2026-06-27T20:54:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562473,1782593657000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562475,1782593658000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562474,1782593658000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562476,1782593659000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562477,1782593661000,"fUSD",542.30477621,0.00037259,120,"2026-06-27T20:54:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562478,1782593662000,"fUSD",598.7056285,0.00037259,120,"2026-06-27T20:54:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562481,1782593664000,"fUSD",556.530589,0.00037259,120,"2026-06-27T20:54:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562480,1782593664000,"fUSD",613.95838837,0.00037259,120,"2026-06-27T20:54:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562479,1782593664000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562483,1782593667000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562482,1782593667000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562484,1782593668000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562485,1782593668000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:28.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562488,1782593670000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562487,1782593670000,"fUSD",623.38201357,0.00037259,120,"2026-06-27T20:54:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562486,1782593670000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562489,1782593671000,"fUSD",579.93951759,0.00037259,120,"2026-06-27T20:54:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562490,1782593673000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562491,1782593673000,"fUSD",536.09964405,0.00037259,120,"2026-06-27T20:54:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562493,1782593674000,"fUSD",521.01144083,0.00037259,120,"2026-06-27T20:54:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562494,1782593675000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562499,1782593676000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562498,1782593676000,"fUSD",347.00459027,0.00037259,120,"2026-06-27T20:54:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562497,1782593676000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562496,1782593676000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562495,1782593676000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562500,1782593679000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562503,1782593679000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562502,1782593679000,"fUSD",583.87093825,0.00037259,120,"2026-06-27T20:54:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562501,1782593679000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562507,1782593680000,"fUSD",341.31636926,0.00037259,120,"2026-06-27T20:54:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562506,1782593680000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562505,1782593680000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562504,1782593680000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562510,1782593681000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562509,1782593681000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562508,1782593681000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562511,1782593682000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562512,1782593682000,"fUSD",603.75180702,0.00037259,120,"2026-06-27T20:54:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562514,1782593682000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562513,1782593682000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562521,1782593683000,"fUSD",608.07560181,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562520,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562519,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562518,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562517,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562516,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562515,1782593683000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562522,1782593683000,"fUSD",506.6,0.00037259,120,"2026-06-27T20:54:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562523,1782593684000,"fUSD",313.45086374,0.00037259,120,"2026-06-27T20:54:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562524,1782593684000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562525,1782593685000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562526,1782593685000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562527,1782593686000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562531,1782593687000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562530,1782593687000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562529,1782593687000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562528,1782593687000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562532,1782593688000,"fUSD",559.90180075,0.00037259,120,"2026-06-27T20:54:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562533,1782593695000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562534,1782593696000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562536,1782593696000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562535,1782593696000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562543,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562542,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562541,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562540,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562539,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562538,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562537,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562544,1782593697000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562545,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562546,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562548,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562547,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562550,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562551,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562549,1782593698000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562554,1782593699000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562553,1782593699000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562552,1782593699000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:54:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562555,1782593700000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562677,1782593724000,"fUSD",607.34331196,0.00037259,120,"2026-06-27T20:55:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562680,1782593737000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562681,1782593738000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562682,1782593738000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562683,1782593738000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562685,1782593739000,"fUSD",263.98025163,0.00037259,120,"2026-06-27T20:55:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562684,1782593739000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562686,1782593746000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562687,1782593747000,"fUSD",368.88449611,0.00037259,120,"2026-06-27T20:55:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562688,1782593748000,"fUSD",589.98047306,0.00037259,120,"2026-06-27T20:55:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562692,1782593754000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562691,1782593754000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562690,1782593754000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562689,1782593754000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562693,1782593755000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562695,1782593755000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562694,1782593755000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:55:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562696,1782593756000,"fUSD",500.73689132,0.00037259,120,"2026-06-27T20:55:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562700,1782593772000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562704,1782593773000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562703,1782593773000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562702,1782593773000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562701,1782593773000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562705,1782593774000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562707,1782593775000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562706,1782593775000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562708,1782593776000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562710,1782593776000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562711,1782593776000,"fUSD",414.84264089,0.00037259,120,"2026-06-27T20:56:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562713,1782593777000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562712,1782593777000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562714,1782593778000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562716,1782593778000,"fUSD",259.44,0.00037259,120,"2026-06-27T20:56:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562715,1782593778000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562717,1782593780000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562718,1782593781000,"fUSD",207.62041289,0.00037259,120,"2026-06-27T20:56:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562720,1782593785000,"fUSD",639.44892937,0.00037259,120,"2026-06-27T20:56:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562719,1782593785000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562722,1782593797000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562721,1782593797000,"fUSD",526.50115225,0.00037259,120,"2026-06-27T20:56:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562723,1782593798000,"fUSD",537.17862388,0.00037259,120,"2026-06-27T20:56:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562726,1782593805000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562725,1782593805000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562724,1782593805000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562727,1782593806000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562728,1782593806000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562729,1782593806000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562730,1782593807000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:56:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562735,1782593823000,"fUSD",547.02516699,0.00037259,120,"2026-06-27T20:57:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562734,1782593823000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562733,1782593823000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562732,1782593823000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562731,1782593823000,"fUSD",-150.0,0.00014999,2,"2026-06-27T20:57:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562736,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562738,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562737,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562739,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562744,1782593824000,"fUSD",513.84566491,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562742,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562740,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562743,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562741,1782593824000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562745,1782593828000,"fUSD",645.27488327,0.00037259,120,"2026-06-27T20:57:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562747,1782593829000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562746,1782593829000,"fUSD",514.34615405,0.00037259,120,"2026-06-27T20:57:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562751,1782593830000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562749,1782593830000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562748,1782593830000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562753,1782593831000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562752,1782593831000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562754,1782593832000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562779,1782593849000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562778,1782593849000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562777,1782593849000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562775,1782593849000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562780,1782593850000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562782,1782593850000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562781,1782593850000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562784,1782593851000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562789,1782593853000,"fUSD",620.41287582,0.00037259,120,"2026-06-27T20:57:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562788,1782593853000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562807,1782593860000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562806,1782593860000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562805,1782593860000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562804,1782593860000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562810,1782593861000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562816,1782593862000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562815,1782593862000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562813,1782593862000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562811,1782593862000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562823,1782593863000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562822,1782593863000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562826,1782593864000,"fUSD",500.0,0.00037259,120,"2026-06-27T20:57:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562851,1782593876000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562850,1782593876000,"fUSD",-193.97723763,0.00014999,2,"2026-06-27T20:57:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562852,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562853,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562854,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562856,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562855,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562857,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562858,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562862,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562860,1782593877000,"fUSD",510.39276611,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562859,1782593877000,"fUSD",626.25961392,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562867,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562866,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562861,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562864,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562863,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562865,1782593877000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562871,1782593878000,"fUSD",413.10642178,0.00037263,120,"2026-06-27T20:57:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562870,1782593878000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562868,1782593878000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562869,1782593878000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:57:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562872,1782593880000,"fUSD",518.71764984,0.00037263,120,"2026-06-27T20:58:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562873,1782593886000,"fUSD",519.69423483,0.00037263,120,"2026-06-27T20:58:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562875,1782593896000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562874,1782593896000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562876,1782593903000,"fUSD",434.38922112,0.00037263,120,"2026-06-27T20:58:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562879,1782593910000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562878,1782593910000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562877,1782593910000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562880,1782593911000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562881,1782593915000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562882,1782593916000,"fUSD",592.3340673,0.00037263,120,"2026-06-27T20:58:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562883,1782593919000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562893,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562884,1782593930000,"fUSD",-249.26051328,0.00015,2,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562885,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562886,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562887,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562894,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562889,1782593930000,"fUSD",578.49353008,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562890,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562891,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562892,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562888,1782593930000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562900,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562899,1782593931000,"fUSD",623.24646755,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562898,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562897,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562896,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562895,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562901,1782593931000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562902,1782593932000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562904,1782593932000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562903,1782593932000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562905,1782593933000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562906,1782593933000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562908,1782593934000,"fUSD",516.40476693,0.00037263,120,"2026-06-27T20:58:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562907,1782593934000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562910,1782593935000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562909,1782593935000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562913,1782593936000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562912,1782593936000,"fUSD",532.26421686,0.00037263,120,"2026-06-27T20:58:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562911,1782593936000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562914,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562915,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562918,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562919,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562917,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562916,1782593937000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562924,1782593938000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562923,1782593938000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562922,1782593938000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562921,1782593938000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562920,1782593938000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562925,1782593939000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:58:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562926,1782593939000,"fUSD",615.67903864,0.00037263,120,"2026-06-27T20:58:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562927,1782593940000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562929,1782593940000,"fUSD",510.06281454,0.00037263,120,"2026-06-27T20:59:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562928,1782593940000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562932,1782593943000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562931,1782593943000,"fUSD",523.58938069,0.00037263,120,"2026-06-27T20:59:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562930,1782593943000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562934,1782593944000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562933,1782593944000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562935,1782593945000,"fUSD",622.54606772,0.00037263,120,"2026-06-27T20:59:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562940,1782593946000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562939,1782593946000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562943,1782593947000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562941,1782593947000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562944,1782593948000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562945,1782593949000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562946,1782593949000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562949,1782593950000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562948,1782593950000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562947,1782593950000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562955,1782593951000,"fUSD",314.7,0.00029674,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562954,1782593951000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562953,1782593951000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562952,1782593951000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562951,1782593951000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562950,1782593951000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562956,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562957,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562958,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562959,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562965,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562961,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562962,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562963,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562964,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562960,1782593952000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562970,1782593953000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562969,1782593953000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562968,1782593953000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562967,1782593953000,"fUSD",217.56883522,0.00037263,120,"2026-06-27T20:59:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562966,1782593953000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562971,1782593954000,"fUSD",420.98787393,0.00037263,120,"2026-06-27T20:59:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562972,1782593955000,"fUSD",297.97585333,0.00037263,120,"2026-06-27T20:59:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562975,1782593958000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562974,1782593958000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562973,1782593958000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562978,1782593959000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562977,1782593959000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562976,1782593959000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562979,1782593960000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562980,1782593960000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562981,1782593960000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562987,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562988,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562986,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562985,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562984,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562983,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562982,1782593961000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562989,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562990,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562991,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562993,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562994,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562995,1782593962000,"fUSD",505.54910267,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562992,1782593962000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562999,1782593963000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562998,1782593963000,"fUSD",477.3795377,0.00037263,120,"2026-06-27T20:59:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562997,1782593963000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426562996,1782593963000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563001,1782593964000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563000,1782593964000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563003,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563002,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563004,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563005,1782593965000,"fUSD",574.66,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563008,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563007,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563006,1782593965000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563012,1782593966000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563011,1782593966000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563010,1782593966000,"fUSD",402.93107468,0.00037263,120,"2026-06-27T20:59:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563009,1782593966000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563013,1782593967000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:27.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563014,1782593983000,"fUSD",-893.14795106,0.00015,2,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563015,1782593983000,"fUSD",588.71944043,0.00037263,120,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563018,1782593983000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563019,1782593983000,"fUSD",544.146533,0.00037263,120,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563016,1782593983000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563017,1782593983000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563021,1782593995000,"fUSD",-723.5207287,0.00015,2,"2026-06-27T20:59:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563024,1782593995000,"fUSD",593.70227483,0.00037263,120,"2026-06-27T20:59:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563023,1782593995000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563022,1782593995000,"fUSD",614.8461685,0.00037263,120,"2026-06-27T20:59:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563026,1782593996000,"fUSD",529.20882122,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563025,1782593996000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563027,1782593996000,"fUSD",600.31703442,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563031,1782593996000,"fUSD",582.85524557,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563029,1782593996000,"fUSD",545.70830605,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563030,1782593996000,"fUSD",500.0,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563028,1782593996000,"fUSD",513.8722158,0.00037263,120,"2026-06-27T20:59:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563033,1782594007000,"fUSD",-723.5207287,0.00015,2,"2026-06-27T21:00:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563034,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563036,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563038,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563037,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563041,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563040,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563042,1782594008000,"fUSD",598.45078141,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563045,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563044,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563046,1782594008000,"fUSD",292.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563048,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563047,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563049,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563050,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563051,1782594008000,"fUSD",516.33912803,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563043,1782594008000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563052,1782594009000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563054,1782594009000,"fUSD",517.16820214,0.00037263,120,"2026-06-27T21:00:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563053,1782594009000,"fUSD",613.03484235,0.00037263,120,"2026-06-27T21:00:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563057,1782594019000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:00:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563058,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563059,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563060,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563061,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563062,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563063,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563064,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563066,1782594020000,"fUSD",512.93979391,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563067,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563068,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563069,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563070,1782594020000,"fUSD",631.14745093,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563071,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563072,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563065,1782594020000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563079,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563076,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563078,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563074,1782594021000,"fUSD",521.37280475,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563073,1782594021000,"fUSD",167.18,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563075,1782594021000,"fUSD",159.68292696,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563080,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563077,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563083,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563088,1782594021000,"fUSD",457.91538668,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563087,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563086,1782594021000,"fUSD",508.87327432,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563081,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563085,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563082,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563084,1782594021000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563090,1782594022000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563089,1782594022000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563094,1782594023000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563093,1782594023000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563092,1782594023000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563091,1782594023000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563095,1782594024000,"fUSD",564.32221225,0.00037263,120,"2026-06-27T21:00:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563096,1782594024000,"fUSD",508.06513227,0.00037263,120,"2026-06-27T21:00:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563097,1782594025000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563098,1782594026000,"fUSD",527.34872504,0.00037263,120,"2026-06-27T21:00:26.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563128,1782594032000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563136,1782594033000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563134,1782594033000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563132,1782594033000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563130,1782594033000,"fUSD",610.18031109,0.00037263,120,"2026-06-27T21:00:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563138,1782594034000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563142,1782594034000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563140,1782594034000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563151,1782594035000,"fUSD",598.43561182,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563150,1782594035000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563148,1782594035000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563147,1782594035000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563144,1782594035000,"fUSD",506.24479485,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563145,1782594035000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563153,1782594036000,"fUSD",521.025069,0.00037263,120,"2026-06-27T21:00:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563162,1782594038000,"fUSD",583.18786604,0.00037263,120,"2026-06-27T21:00:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563168,1782594041000,"fUSD",514.06833574,0.00037263,120,"2026-06-27T21:00:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563179,1782594044000,"fUSD",516.51143112,0.00037263,120,"2026-06-27T21:00:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563180,1782594045000,"fUSD",611.41652518,0.00037263,120,"2026-06-27T21:00:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563181,1782594046000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563182,1782594046000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563183,1782594047000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563185,1782594048000,"fUSD",562.50397687,0.00037263,120,"2026-06-27T21:00:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563184,1782594048000,"fUSD",621.58642176,0.00037263,120,"2026-06-27T21:00:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563186,1782594049000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563187,1782594050000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563188,1782594051000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563189,1782594053000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563190,1782594054000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563191,1782594054000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563193,1782594054000,"fUSD",547.56539942,0.00037263,120,"2026-06-27T21:00:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563198,1782594055000,"fUSD",522.04193805,0.00037263,120,"2026-06-27T21:00:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563197,1782594055000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563196,1782594055000,"fUSD",562.04370434,0.00037263,120,"2026-06-27T21:00:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563195,1782594055000,"fUSD",277.38809775,0.00037263,120,"2026-06-27T21:00:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563194,1782594055000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563199,1782594056000,"fUSD",588.04303403,0.00037263,120,"2026-06-27T21:00:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563200,1782594058000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563201,1782594058000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563203,1782594058000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563204,1782594058000,"fUSD",564.85198735,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563206,1782594058000,"fUSD",522.91584461,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563205,1782594058000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563202,1782594058000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563208,1782594059000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563207,1782594059000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:00:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563212,1782594060000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563211,1782594060000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563210,1782594060000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563209,1782594060000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563214,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563213,1782594061000,"fUSD",595.72469775,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563215,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563217,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563218,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563219,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563216,1782594061000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563224,1782594062000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563222,1782594062000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563223,1782594062000,"fUSD",544.23917084,0.00037263,120,"2026-06-27T21:01:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563221,1782594062000,"fUSD",559.54197887,0.00037263,120,"2026-06-27T21:01:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563220,1782594062000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563226,1782594073000,"fUSD",561.31131729,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563225,1782594073000,"fUSD",-642.88839653,0.00014999,2,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563227,1782594073000,"fUSD",506.83809358,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563228,1782594073000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563229,1782594073000,"fUSD",522.26131253,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563233,1782594073000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563231,1782594073000,"fUSD",510.51070255,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563232,1782594073000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563234,1782594073000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563235,1782594073000,"fUSD",535.52936432,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563230,1782594073000,"fUSD",595.35464234,0.00037263,120,"2026-06-27T21:01:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563239,1782594074000,"fUSD",509.90461106,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563240,1782594074000,"fUSD",613.57672314,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563237,1782594074000,"fUSD",542.87413857,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563236,1782594074000,"fUSD",629.8367852,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563241,1782594074000,"fUSD",590.65007741,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563238,1782594074000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563243,1782594074000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563244,1782594074000,"fUSD",616.7578542,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563245,1782594074000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563246,1782594074000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563247,1782594074000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563242,1782594074000,"fUSD",556.71910797,0.00037263,120,"2026-06-27T21:01:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563250,1782594075000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563249,1782594075000,"fUSD",579.23026156,0.00037263,120,"2026-06-27T21:01:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563248,1782594075000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563251,1782594076000,"fUSD",188.52399905,0.00037263,120,"2026-06-27T21:01:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563252,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563253,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563255,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563256,1782594104000,"fUSD",-530.43275341,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563254,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563259,1782594104000,"fUSD",-567.11615378,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563260,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563258,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563261,1782594104000,"fUSD",-562.42394137,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563262,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563257,1782594104000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563277,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563276,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563275,1782594105000,"fUSD",-546.6696656,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563274,1782594105000,"fUSD",-590.22955356,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563273,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563271,1782594105000,"fUSD",-545.76482409,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563272,1782594105000,"fUSD",-521.85346237,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563268,1782594105000,"fUSD",-569.73539271,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563269,1782594105000,"fUSD",-529.63649321,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563267,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563265,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563263,1782594105000,"fUSD",-521.27620249,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563264,1782594105000,"fUSD",-557.79832251,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563279,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563270,1782594105000,"fUSD",-506.70040879,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563280,1782594105000,"fUSD",-561.1628798,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563266,1782594105000,"fUSD",-630.50185777,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563282,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563296,1782594105000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563291,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563294,1782594105000,"fUSD",-633.57690442,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563292,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563293,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563290,1782594105000,"fUSD",-521.79004771,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563287,1782594105000,"fUSD",-570.94071707,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563295,1782594105000,"fUSD",522.90870872,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563288,1782594105000,"fUSD",-538.24226053,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563289,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563281,1782594105000,"fUSD",-592.94285696,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563283,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563278,1782594105000,"fUSD",-602.07990629,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563285,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563286,1782594105000,"fUSD",-600.18553324,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563284,1782594105000,"fUSD",-500.0,0.00037263,120,"2026-06-27T21:01:45.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563299,1782594106000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563298,1782594106000,"fUSD",575.94377011,0.00037263,120,"2026-06-27T21:01:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563297,1782594106000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563302,1782594107000,"fUSD",572.4340698,0.00037263,120,"2026-06-27T21:01:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563301,1782594107000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563300,1782594107000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563304,1782594108000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563303,1782594108000,"fUSD",540.54810754,0.00037263,120,"2026-06-27T21:01:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563305,1782594109000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563308,1782594109000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563307,1782594109000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563306,1782594109000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563309,1782594110000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563311,1782594110000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563310,1782594110000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563315,1782594111000,"fUSD",529.31635561,0.00037263,120,"2026-06-27T21:01:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563314,1782594111000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563313,1782594111000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563312,1782594111000,"fUSD",538.94198454,0.00037263,120,"2026-06-27T21:01:51.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563316,1782594112000,"fUSD",575.47117353,0.00037263,120,"2026-06-27T21:01:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563317,1782594113000,"fUSD",578.15921619,0.00037263,120,"2026-06-27T21:01:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563320,1782594114000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563319,1782594114000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563318,1782594114000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563322,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563323,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563321,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563325,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563326,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563324,1782594115000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:01:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563333,1782594126000,"fUSD",575.0871672,0.00037263,120,"2026-06-27T21:02:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563332,1782594126000,"fUSD",548.15253079,0.00037263,120,"2026-06-27T21:02:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563330,1782594126000,"fUSD",517.00690365,0.00037263,120,"2026-06-27T21:02:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563329,1782594126000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:02:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563331,1782594126000,"fUSD",608.10525461,0.00037263,120,"2026-06-27T21:02:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563343,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563341,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563340,1782594127000,"fUSD",518.15348961,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563339,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563344,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563337,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563338,1782594127000,"fUSD",551.45732658,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563334,1782594127000,"fUSD",563.97819074,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563336,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563346,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563335,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563347,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563345,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563356,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563355,1782594127000,"fUSD",531.0087579,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563354,1782594127000,"fUSD",422.54544666,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563352,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563342,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563350,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563349,1782594127000,"fUSD",560.47918152,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563353,1782594127000,"fUSD",537.02759104,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563351,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563348,1782594127000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563363,1782594128000,"fUSD",519.94792115,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563357,1782594128000,"fUSD",502.39999994,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563358,1782594128000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563359,1782594128000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563364,1782594128000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563361,1782594128000,"fUSD",518.11245969,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563362,1782594128000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563360,1782594128000,"fUSD",522.1726202,0.00037263,120,"2026-06-27T21:02:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563366,1782594129000,"fUSD",524.76018313,0.00037263,120,"2026-06-27T21:02:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563365,1782594129000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563368,1782594130000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563367,1782594130000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563371,1782594131000,"fUSD",169.80552941,0.00037263,120,"2026-06-27T21:02:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563370,1782594131000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563369,1782594131000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563372,1782594132000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563374,1782594133000,"fUSD",612.3349938,0.00037263,120,"2026-06-27T21:02:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563373,1782594133000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:13.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563375,1782594135000,"fUSD",550.37533465,0.00037263,120,"2026-06-27T21:02:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563380,1782594136000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563379,1782594136000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563378,1782594136000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563377,1782594136000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563376,1782594136000,"fUSD",567.35573167,0.00037263,120,"2026-06-27T21:02:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563382,1782594137000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563381,1782594137000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563385,1782594137000,"fUSD",565.19692406,0.00037263,120,"2026-06-27T21:02:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563384,1782594137000,"fUSD",541.14388829,0.00037263,120,"2026-06-27T21:02:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563383,1782594137000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:17.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563387,1782594141000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563386,1782594141000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:21.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563392,1782594142000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563390,1782594142000,"fUSD",521.19548009,0.00037263,120,"2026-06-27T21:02:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563391,1782594142000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563388,1782594142000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563389,1782594142000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563396,1782594143000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563395,1782594143000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563394,1782594143000,"fUSD",515.8863372,0.00037263,120,"2026-06-27T21:02:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563393,1782594143000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:23.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563398,1782594144000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563399,1782594144000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563397,1782594144000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563401,1782594144000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563400,1782594144000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563402,1782594144000,"fUSD",537.37982791,0.00037263,120,"2026-06-27T21:02:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563403,1782594145000,"fUSD",295.98184089,0.00037263,120,"2026-06-27T21:02:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563404,1782594145000,"fUSD",538.75957324,0.00037263,120,"2026-06-27T21:02:25.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563421,1782594149000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:29.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563422,1782594150000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563423,1782594150000,"fUSD",410.912603,0.00037263,120,"2026-06-27T21:02:30.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563424,1782594151000,"fUSD",517.10895829,0.00037263,120,"2026-06-27T21:02:31.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563426,1782594152000,"fUSD",367.9306799,0.00037263,120,"2026-06-27T21:02:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563427,1782594152000,"fUSD",518.72810349,0.00037263,120,"2026-06-27T21:02:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563425,1782594152000,"fUSD",596.74403267,0.00037263,120,"2026-06-27T21:02:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563428,1782594154000,"fUSD",513.56337258,0.00037263,120,"2026-06-27T21:02:34.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563429,1782594156000,"fUSD",522.8377769,0.00037263,120,"2026-06-27T21:02:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563431,1782594156000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563430,1782594156000,"fUSD",551.54163215,0.00037263,120,"2026-06-27T21:02:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563432,1782594157000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:37.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563434,1782594158000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563433,1782594158000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:38.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563438,1782594159000,"fUSD",160.28491027,0.00037263,120,"2026-06-27T21:02:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563437,1782594159000,"fUSD",518.10423183,0.00037263,120,"2026-06-27T21:02:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563436,1782594159000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563435,1782594159000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563439,1782594160000,"fUSD",542.67573009,0.00037263,120,"2026-06-27T21:02:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563440,1782594161000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563441,1782594161000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563448,1782594162000,"fUSD",522.06240145,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563447,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563445,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563446,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563444,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563443,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563442,1782594162000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563449,1782594163000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563450,1782594163000,"fUSD",530.60939232,0.00037263,120,"2026-06-27T21:02:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563452,1782594163000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563451,1782594163000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:43.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563454,1782594164000,"fUSD",522.0879241,0.00037263,120,"2026-06-27T21:02:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563453,1782594164000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:44.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563457,1782594166000,"fUSD",637.63857521,0.00037263,120,"2026-06-27T21:02:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563456,1782594166000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563455,1782594166000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563458,1782594167000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563460,1782594168000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563459,1782594168000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563461,1782594169000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:02:49.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563462,1782594179000,"fUSD",-150.0,0.00014453,2,"2026-06-27T21:02:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563463,1782594179000,"fUSD",518.36207537,0.00037263,120,"2026-06-27T21:02:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563465,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563464,1782594180000,"fUSD",520.03155501,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563467,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563466,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563468,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563469,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563471,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563470,1782594180000,"fUSD",515.43953053,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563472,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563473,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563475,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563474,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563476,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563491,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563479,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563490,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563489,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563488,1782594180000,"fUSD",511.40413698,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563487,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563477,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563485,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563486,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563484,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563481,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563482,1782594180000,"fUSD",583.99794815,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563480,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563478,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563483,1782594180000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563492,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563493,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563494,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563497,1782594181000,"fUSD",371.65,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563496,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563498,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563499,1782594181000,"fUSD",228.00106443,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563495,1782594181000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563501,1782594182000,"fUSD",597.48735629,0.00037263,120,"2026-06-27T21:03:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563500,1782594182000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563504,1782594185000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563503,1782594185000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563502,1782594185000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563506,1782594186000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563505,1782594186000,"fUSD",517.84305679,0.00037263,120,"2026-06-27T21:03:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563508,1782594188000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563507,1782594188000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:08.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563509,1782594189000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563511,1782594189000,"fUSD",518.32966612,0.00037263,120,"2026-06-27T21:03:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563510,1782594189000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:09.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563514,1782594190000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563513,1782594190000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563512,1782594190000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563516,1782594191000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563515,1782594191000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563517,1782594194000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563520,1782594194000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563519,1782594194000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563518,1782594194000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:14.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563524,1782594195000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563523,1782594195000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563522,1782594195000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563521,1782594195000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563525,1782594196000,"fUSD",560.57920623,0.00037263,120,"2026-06-27T21:03:16.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563529,1782594198000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563528,1782594198000,"fUSD",541.44250473,0.00037263,120,"2026-06-27T21:03:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563527,1782594198000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563526,1782594198000,"fUSD",583.01274043,0.00037263,120,"2026-06-27T21:03:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563530,1782594199000,"fUSD",528.56837796,0.00037263,120,"2026-06-27T21:03:19.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563531,1782594200000,"fUSD",520.06937054,0.00037263,120,"2026-06-27T21:03:20.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563532,1782594202000,"fUSD",534.77844562,0.00037263,120,"2026-06-27T21:03:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563533,1782594202000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563534,1782594202000,"fUSD",341.98060998,0.00037263,120,"2026-06-27T21:03:22.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563537,1782594212000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563535,1782594212000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563536,1782594212000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:32.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563541,1782594213000,"fUSD",508.26727995,0.00037263,120,"2026-06-27T21:03:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563540,1782594213000,"fUSD",4401.0,0.00037263,120,"2026-06-27T21:03:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563539,1782594213000,"fUSD",528.27062087,0.00037263,120,"2026-06-27T21:03:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563538,1782594213000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:33.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563542,1782594215000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:35.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563543,1782594216000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563544,1782594216000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563546,1782594216000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563547,1782594216000,"fUSD",520.25815905,0.00037263,120,"2026-06-27T21:03:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563545,1782594216000,"fUSD",205.25169679,0.00037263,120,"2026-06-27T21:03:36.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563549,1782594219000,"fUSD",560.34567874,0.00037263,120,"2026-06-27T21:03:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563548,1782594219000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563550,1782594221000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563551,1782594222000,"fUSD",168.8381678,0.00037263,120,"2026-06-27T21:03:42.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563552,1782594226000,"fUSD",488.04055862,0.00037263,120,"2026-06-27T21:03:46.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563553,1782594227000,"fUSD",272.19377265,0.00037263,120,"2026-06-27T21:03:47.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563554,1782594228000,"fUSD",504.60295621,0.00037263,120,"2026-06-27T21:03:48.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563556,1782594230000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563557,1782594230000,"fUSD",519.36316611,0.00037263,120,"2026-06-27T21:03:50.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563558,1782594233000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563561,1782594233000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563560,1782594233000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563559,1782594233000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:53.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563562,1782594234000,"fUSD",351.85705489,0.00037263,120,"2026-06-27T21:03:54.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563563,1782594235000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:55.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563564,1782594236000,"fUSD",560.45581258,0.00037263,120,"2026-06-27T21:03:56.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563566,1782594237000,"fUSD",520.51648908,0.00037263,120,"2026-06-27T21:03:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563565,1782594237000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:03:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563567,1782594239000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:03:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563572,1782594240000,"fUSD",523.4507286,0.00037263,120,"2026-06-27T21:04:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563571,1782594240000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563570,1782594240000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563569,1782594240000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563568,1782594240000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:00.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563573,1782594241000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563575,1782594241000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563574,1782594241000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:01.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563579,1782594242000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563578,1782594242000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563577,1782594242000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563576,1782594242000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:02.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563582,1782594243000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563581,1782594243000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563580,1782594243000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:03.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563583,1782594244000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563585,1782594244000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563584,1782594244000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:04.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563588,1782594245000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563587,1782594245000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563586,1782594245000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563589,1782594245000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:05.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563591,1782594246000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563590,1782594246000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:06.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563593,1782594247000,"fUSD",666.82,0.00037263,120,"2026-06-27T21:04:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563592,1782594247000,"fUSD",666.66,0.00037263,120,"2026-06-27T21:04:07.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563594,1782594250000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:10.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563595,1782594251000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563597,1782594251000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563596,1782594251000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563598,1782594251000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:11.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563601,1782594252000,"fUSD",338.95842965,0.00037263,120,"2026-06-27T21:04:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563600,1782594252000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563599,1782594252000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:12.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563602,1782594255000,"fUSD",578.27976372,0.00037263,120,"2026-06-27T21:04:15.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563603,1782594258000,"fUSD",539.07807444,0.00037263,120,"2026-06-27T21:04:18.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563604,1782594264000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563605,1782594264000,"fUSD",577.35566315,0.00037263,120,"2026-06-27T21:04:24.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563609,1782594279000,"fUSD",646.34,0.00037263,120,"2026-06-27T21:04:39.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563611,1782594280000,"fUSD",646.33,0.00037263,120,"2026-06-27T21:04:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563612,1782594280000,"fUSD",646.33,0.00037263,120,"2026-06-27T21:04:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563610,1782594280000,"fUSD",646.34,0.00037263,120,"2026-06-27T21:04:40.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563613,1782594281000,"fUSD",646.33,0.00037263,120,"2026-06-27T21:04:41.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563614,1782594292000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:04:52.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563616,1782594297000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563615,1782594297000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:57.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563619,1782594298000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563618,1782594298000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563617,1782594298000,"fUSD",602.58770443,0.00037263,120,"2026-06-27T21:04:58.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563622,1782594299000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563620,1782594299000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563621,1782594299000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:04:59.000",0.0003723,82.62,0.9852477433265056,5991512354.751692]
[426563624,1782594300000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563623,1782594300000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563627,1782594301000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563626,1782594301000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563625,1782594301000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563629,1782594302000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563628,1782594302000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563631,1782594302000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563630,1782594302000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563633,1782594302000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563635,1782594302000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563634,1782594302000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563632,1782594302000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563641,1782594303000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563640,1782594303000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563639,1782594303000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563638,1782594303000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563636,1782594303000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563637,1782594303000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563642,1782594304000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563643,1782594304000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563644,1782594304000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563647,1782594304000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563646,1782594304000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563648,1782594304000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563645,1782594304000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563654,1782594305000,"fUSD",4500.0,0.00037263,120,"2026-06-27T21:05:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563653,1782594305000,"fUSD",460.75289896,0.00037263,120,"2026-06-27T21:05:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563652,1782594305000,"fUSD",3979.99479114,0.00037263,120,"2026-06-27T21:05:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563651,1782594305000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563649,1782594305000,"fUSD",3979.81,0.00037263,120,"2026-06-27T21:05:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563655,1782594306000,"fUSD",578.20786917,0.00037263,120,"2026-06-27T21:05:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563656,1782594308000,"fUSD",534.34807454,0.00037263,120,"2026-06-27T21:05:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563657,1782594309000,"fUSD",601.13144822,0.00037263,120,"2026-06-27T21:05:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563658,1782594311000,"fUSD",578.51355433,0.00037263,120,"2026-06-27T21:05:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563659,1782594318000,"fUSD",507.78333306,0.00037263,120,"2026-06-27T21:05:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563660,1782594322000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563661,1782594322000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563663,1782594323000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563662,1782594323000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563664,1782594323000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563665,1782594326000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563669,1782594327000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563668,1782594327000,"fUSD",577.38878384,0.00037263,120,"2026-06-27T21:05:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563667,1782594327000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563666,1782594327000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563670,1782594328000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563671,1782594328000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563672,1782594328000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563675,1782594329000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563674,1782594329000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563673,1782594329000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563679,1782594330000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563678,1782594330000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563677,1782594330000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563676,1782594330000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563680,1782594331000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563682,1782594331000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563681,1782594331000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563683,1782594332000,"fUSD",4193.25,0.00037263,120,"2026-06-27T21:05:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563684,1782594332000,"fUSD",4193.42324746,0.00037263,120,"2026-06-27T21:05:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563687,1782594339000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563686,1782594339000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563685,1782594339000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563689,1782594340000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563688,1782594340000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563691,1782594341000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563690,1782594341000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563692,1782594342000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563694,1782594342000,"fUSD",-1855.12802794,0.000149,2,"2026-06-27T21:05:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563695,1782594342000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563693,1782594342000,"fUSD",-176.57350721,0.000149,2,"2026-06-27T21:05:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563696,1782594342000,"fUSD",465.16538167,0.00037263,120,"2026-06-27T21:05:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563697,1782594343000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563701,1782594344000,"fUSD",192.03851934,0.00037263,120,"2026-06-27T21:05:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563700,1782594344000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563699,1782594344000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563698,1782594344000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563702,1782594345000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563704,1782594345000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563705,1782594345000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563703,1782594345000,"fUSD",576.61691299,0.00037263,120,"2026-06-27T21:05:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563707,1782594346000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563706,1782594346000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563708,1782594346000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563710,1782594347000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563711,1782594347000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563709,1782594347000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563712,1782594347000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563714,1782594347000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563713,1782594347000,"fUSD",471.83429152,0.00037263,120,"2026-06-27T21:05:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563716,1782594348000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563715,1782594348000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563717,1782594348000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563719,1782594349000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563718,1782594349000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563720,1782594350000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563723,1782594350000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563722,1782594350000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563721,1782594350000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563724,1782594351000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563726,1782594351000,"fUSD",3429.29835364,0.00037263,120,"2026-06-27T21:05:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563725,1782594351000,"fUSD",3429.25,0.00037263,120,"2026-06-27T21:05:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563729,1782594352000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563728,1782594352000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563727,1782594352000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:05:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563730,1782594353000,"fUSD",505.26848104,0.00037263,120,"2026-06-27T21:05:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563731,1782594362000,"fUSD",524.24396906,0.00037263,120,"2026-06-27T21:06:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563732,1782594363000,"fUSD",150.005026,0.00037263,120,"2026-06-27T21:06:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563733,1782594368000,"fUSD",627.38134083,0.00037263,120,"2026-06-27T21:06:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563734,1782594371000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563736,1782594371000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563737,1782594371000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563738,1782594371000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563735,1782594371000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563741,1782594372000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563740,1782594372000,"fUSD",528.6960116,0.00037263,120,"2026-06-27T21:06:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563739,1782594372000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563744,1782594373000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563743,1782594373000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563742,1782594373000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563746,1782594374000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563745,1782594374000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563747,1782594375000,"fUSD",600.91693517,0.00037263,120,"2026-06-27T21:06:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563748,1782594377000,"fUSD",519.10812183,0.00037263,120,"2026-06-27T21:06:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563749,1782594383000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563751,1782594384000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563750,1782594384000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563755,1782594384000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563753,1782594384000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563752,1782594384000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563754,1782594384000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563756,1782594385000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563757,1782594385000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563760,1782594385000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563759,1782594385000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563758,1782594385000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563763,1782594386000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563762,1782594386000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563761,1782594386000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563764,1782594386000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563768,1782594387000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563767,1782594387000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563766,1782594387000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563771,1782594388000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563770,1782594388000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563769,1782594388000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563772,1782594388000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563775,1782594389000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563774,1782594389000,"fUSD",614.4387859,0.00037263,120,"2026-06-27T21:06:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563773,1782594389000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563776,1782594390000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563777,1782594390000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563779,1782594391000,"fUSD",1681.27594437,0.00037263,120,"2026-06-27T21:06:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563778,1782594391000,"fUSD",1681.23,0.00037263,120,"2026-06-27T21:06:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563781,1782594395000,"fUSD",529.95450059,0.00037263,120,"2026-06-27T21:06:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563780,1782594395000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563784,1782594396000,"fUSD",646.25555002,0.00037263,120,"2026-06-27T21:06:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563783,1782594396000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563782,1782594396000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563785,1782594400000,"fUSD",506.57607495,0.00037263,120,"2026-06-27T21:06:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563786,1782594401000,"fUSD",643.18815668,0.00037263,120,"2026-06-27T21:06:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563787,1782594405000,"fUSD",591.75907147,0.00037263,120,"2026-06-27T21:06:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563789,1782594411000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563788,1782594411000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563790,1782594412000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563792,1782594412000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563791,1782594412000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563794,1782594413000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563793,1782594413000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:06:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563795,1782594414000,"fUSD",505.06523029,0.00037263,120,"2026-06-27T21:06:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563797,1782594420000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563796,1782594420000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563798,1782594421000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563799,1782594421000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563801,1782594421000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563802,1782594421000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563800,1782594421000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563803,1782594421000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563808,1782594422000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563809,1782594422000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563807,1782594422000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563806,1782594422000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563805,1782594422000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563804,1782594422000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563810,1782594423000,"fUSD",626.33630967,0.00037263,120,"2026-06-27T21:07:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563811,1782594423000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563813,1782594423000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563814,1782594423000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563812,1782594423000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563816,1782594424000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563815,1782594424000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563820,1782594425000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563819,1782594425000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563817,1782594425000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563818,1782594425000,"fUSD",518.76888428,0.00037263,120,"2026-06-27T21:07:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563821,1782594426000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563822,1782594426000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563824,1782594426000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563823,1782594426000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563827,1782594427000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563826,1782594427000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563825,1782594427000,"fUSD",1424.96,0.00037263,120,"2026-06-27T21:07:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563828,1782594428000,"fUSD",1425.02148812,0.00037263,120,"2026-06-27T21:07:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563829,1782594430000,"fUSD",500.0,0.00037263,120,"2026-06-27T21:07:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563831,1782594431000,"fUSD",510.83892885,0.00037263,120,"2026-06-27T21:07:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563830,1782594431000,"fUSD",540.00709528,0.00037263,120,"2026-06-27T21:07:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563832,1782594433000,"fUSD",523.16473834,0.00037263,120,"2026-06-27T21:07:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563833,1782594437000,"fUSD",515.90997116,0.00037263,120,"2026-06-27T21:07:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563834,1782594443000,"fUSD",562.2622149,0.00037263,120,"2026-06-27T21:07:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563837,1782594446000,"fUSD",-532.26826217,0.000149,2,"2026-06-27T21:07:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563835,1782594446000,"fUSD",-350.0,0.00014785,2,"2026-06-27T21:07:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563836,1782594446000,"fUSD",-767.15052595,0.000149,2,"2026-06-27T21:07:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563838,1782594448000,"fUSD",526.9952293,0.00037263,120,"2026-06-27T21:07:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563839,1782594450000,"fUSD",527.29560252,0.00037263,120,"2026-06-27T21:07:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563840,1782594453000,"fUSD",515.79441808,0.00037263,120,"2026-06-27T21:07:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563841,1782594456000,"fUSD",562.96265776,0.00037263,120,"2026-06-27T21:07:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563842,1782594458000,"fUSD",544.51320452,0.00037263,120,"2026-06-27T21:07:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563843,1782594461000,"fUSD",356.0,0.00037263,120,"2026-06-27T21:07:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563844,1782594463000,"fUSD",533.48687855,0.00037263,120,"2026-06-27T21:07:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563845,1782594465000,"fUSD",511.61,0.00037263,120,"2026-06-27T21:07:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563846,1782594468000,"fUSD",612.16142887,0.00037263,120,"2026-06-27T21:07:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563847,1782594470000,"fUSD",567.63157553,0.00037263,120,"2026-06-27T21:07:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563848,1782594470000,"fUSD",615.25162956,0.00037263,120,"2026-06-27T21:07:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563849,1782594475000,"fUSD",516.00774644,0.00037263,120,"2026-06-27T21:07:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563850,1782594477000,"fUSD",476.41052684,0.00037263,120,"2026-06-27T21:07:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563851,1782594481000,"fUSD",299.850005,0.00037283,120,"2026-06-27T21:08:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563852,1782594501000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563855,1782594502000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563854,1782594502000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563853,1782594502000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563857,1782594503000,"fUSD",564.54437571,0.00037283,120,"2026-06-27T21:08:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563856,1782594503000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563858,1782594505000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563860,1782594506000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563859,1782594506000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563861,1782594506000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563863,1782594507000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563862,1782594507000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563865,1782594508000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563864,1782594508000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563867,1782594509000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563866,1782594509000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563868,1782594510000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563869,1782594510000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563870,1782594510000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563871,1782594511000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563872,1782594511000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563875,1782594511000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563874,1782594511000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563873,1782594511000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563881,1782594512000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563880,1782594512000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563879,1782594512000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563878,1782594512000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563876,1782594512000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563877,1782594512000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563884,1782594513000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563883,1782594513000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563882,1782594513000,"fUSD",642.93743727,0.00037283,120,"2026-06-27T21:08:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563886,1782594514000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563885,1782594514000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563887,1782594515000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563889,1782594515000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563888,1782594515000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563890,1782594516000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563891,1782594516000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563893,1782594517000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563892,1782594517000,"fUSD",511.3666,0.00037283,120,"2026-06-27T21:08:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563894,1782594518000,"fUSD",511.3686,0.00037283,120,"2026-06-27T21:08:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563895,1782594519000,"fUSD",3875.0,0.00025205,120,"2026-06-27T21:08:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563896,1782594526000,"fUSD",-150.0,0.0001358,2,"2026-06-27T21:08:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563897,1782594526000,"fUSD",-331.549476,0.00014,2,"2026-06-27T21:08:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563898,1782594527000,"fUSD",-426.450524,0.00014899,2,"2026-06-27T21:08:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563899,1782594533000,"fUSD",536.2196198,0.00037283,120,"2026-06-27T21:08:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563900,1782594542000,"fUSD",357.022282,0.00037283,120,"2026-06-27T21:09:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563901,1782594544000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563902,1782594544000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563903,1782594545000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563904,1782594545000,"fUSD",-838.66554448,0.00014899,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563908,1782594545000,"fUSD",-336.53555755,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563906,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563907,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563910,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563905,1782594545000,"fUSD",-1000.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563911,1782594545000,"fUSD",-277.68909114,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563912,1782594545000,"fUSD",-196.70197948,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563913,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563914,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563915,1782594545000,"fUSD",-35035.27834735,0.00015,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563916,1782594545000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563909,1782594545000,"fUSD",-500.0,0.00014999,2,"2026-06-27T21:09:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563917,1782594550000,"fUSD",-36461.06262984,0.00015,2,"2026-06-27T21:09:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563918,1782594551000,"fUSD",-7836.29705531,0.00015,2,"2026-06-27T21:09:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563919,1782594553000,"fUSD",-48487.07159598,0.00015,2,"2026-06-27T21:09:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563920,1782594572000,"fUSD",-729.33975146,0.000142,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563923,1782594572000,"fUSD",-492.86651896,0.00014999,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563921,1782594572000,"fUSD",-314.26974499,0.000142,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563924,1782594572000,"fUSD",-60048.90606303,0.00015,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563925,1782594572000,"fUSD",-72652.76354,0.00015,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563922,1782594572000,"fUSD",-1289.74276448,0.000149,2,"2026-06-27T21:09:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563927,1782594574000,"fUSD",-15648.19100754,0.00015,2,"2026-06-27T21:09:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563926,1782594574000,"fUSD",-150.0,0.00014452,2,"2026-06-27T21:09:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563928,1782594591000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563931,1782594592000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563930,1782594592000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563929,1782594592000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:09:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563932,1782594593000,"fUSD",225.33085311,0.00037283,120,"2026-06-27T21:09:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563963,1782594632000,"fUSD",-250.0,0.00014,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563964,1782594632000,"fUSD",-358.57968406,0.000149,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563965,1782594632000,"fUSD",-1117.69894956,0.000149,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563966,1782594632000,"fUSD",-5971.70745,0.000149,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563968,1782594632000,"fUSD",-1003.08600462,0.000149,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563967,1782594632000,"fUSD",-672.09,0.000149,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563970,1782594632000,"fUSD",-300.0,0.00015,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563971,1782594632000,"fUSD",-391.88,0.00015,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426563969,1782594632000,"fUSD",-9181.4983313,0.00015,2,"2026-06-27T21:10:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564031,1782594638000,"fUSD",-358.15101531,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564032,1782594638000,"fUSD",-18183.1828941,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564033,1782594638000,"fUSD",-400.14220684,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564034,1782594638000,"fUSD",-13217.50446163,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564035,1782594638000,"fUSD",-17563.61470111,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564037,1782594638000,"fUSD",-410.0,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564039,1782594638000,"fUSD",-500.0,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564038,1782594638000,"fUSD",-142424.49035083,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564040,1782594638000,"fUSD",-468.35,0.00015,7,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564036,1782594638000,"fUSD",-675.00380405,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564042,1782594638000,"fUSD",-216.51184279,0.00015127,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564043,1782594638000,"fUSD",-307.73545605,0.000154,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564044,1782594638000,"fUSD",-500.0,0.000154,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564046,1782594638000,"fUSD",-696.4764309,0.00015669,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564052,1782594638000,"fUSD",-987.6338,0.000184,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564050,1782594638000,"fUSD",-350.0,0.00018,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564051,1782594638000,"fUSD",-1289.74276446,0.00018083,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564047,1782594638000,"fUSD",-300.0,0.00016,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564048,1782594638000,"fUSD",-3873.49906027,0.00016697,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564041,1782594638000,"fUSD",-165.05700372,0.00015,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564049,1782594638000,"fUSD",-9123.16208822,0.00017,2,"2026-06-27T21:10:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564121,1782594639000,"fUSD",-394.3823638,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564123,1782594639000,"fUSD",-500.0,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564117,1782594639000,"fUSD",-500.0,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564115,1782594639000,"fUSD",-193.97723763,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564105,1782594639000,"fUSD",-314.7127964,0.000208,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564107,1782594639000,"fUSD",-230.0,0.00021,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564111,1782594639000,"fUSD",-9123.16208822,0.00021199,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564109,1782594639000,"fUSD",-150.0,0.00021191,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564101,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564133,1782594639000,"fUSD",-901.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564113,1782594639000,"fUSD",-1289.74276446,0.00021267,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564119,1782594639000,"fUSD",-500.0,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564169,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564125,1782594639000,"fUSD",-495.02844084,0.00021272,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564127,1782594639000,"fUSD",-901.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564131,1782594639000,"fUSD",-896.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564137,1782594639000,"fUSD",-886.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564135,1782594639000,"fUSD",-909.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564139,1782594639000,"fUSD",-906.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564142,1782594639000,"fUSD",-894.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564159,1782594639000,"fUSD",-201.0,0.00021908,3,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564165,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564149,1782594639000,"fUSD",-10581.02,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564103,1782594639000,"fUSD",-314.7127964,0.000206,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564167,1782594639000,"fUSD",-152.26269015,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564129,1782594639000,"fUSD",-908.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564098,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564086,1782594639000,"fUSD",-314.7127964,0.000202,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564099,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564054,1782594639000,"fUSD",-189.86987818,0.000184,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564055,1782594639000,"fUSD",-253.83426135,0.00018541,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564053,1782594639000,"fUSD",-624.7431331,0.000184,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564057,1782594639000,"fUSD",-624.7431331,0.000186,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564067,1782594639000,"fUSD",-987.6338,0.000192,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564069,1782594639000,"fUSD",-624.7431331,0.000192,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564056,1782594639000,"fUSD",-987.6338,0.000186,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564059,1782594639000,"fUSD",-987.6338,0.000188,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564058,1782594639000,"fUSD",-1500.0,0.00018775,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564060,1782594639000,"fUSD",-624.7431331,0.000188,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564063,1782594639000,"fUSD",-624.7431331,0.00019,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564061,1782594639000,"fUSD",-987.6338,0.00019,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564094,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564065,1782594639000,"fUSD",-9123.16208822,0.000191,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564073,1782594639000,"fUSD",-545.65,0.00019355,7,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564083,1782594639000,"fUSD",-400.0,0.0002,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564151,1782594639000,"fUSD",-160.0,0.00021399,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564079,1782594639000,"fUSD",-314.7127964,0.0002,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564077,1782594639000,"fUSD",-2972.2618254,0.0002,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564084,1782594639000,"fUSD",-230.0,0.0002,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564071,1782594639000,"fUSD",-250.41,0.00019355,7,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564081,1782594639000,"fUSD",-4154.0,0.0002,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564087,1782594639000,"fUSD",-314.7127964,0.000204,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564092,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564090,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564096,1782594639000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564075,1782594639000,"fUSD",-3160.92397569,0.00019999,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564163,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564141,1782594639000,"fUSD",-903.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564146,1782594639000,"fUSD",-500.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564221,1782594639000,"fUSD",-255.71,0.00022609,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564229,1782594639000,"fUSD",-152.26269015,0.00023046,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564240,1782594639000,"fUSD",-152.26269015,0.00023594,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564242,1782594639000,"fUSD",-154.21126902,0.00023649,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564231,1782594639000,"fUSD",-168.48,0.00023233,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564233,1782594639000,"fUSD",-177.05488996,0.00023291,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564244,1782594639000,"fUSD",-314.7,0.00023739,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564235,1782594639000,"fUSD",-9123.16208822,0.00023299,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564237,1782594639000,"fUSD",-152.26269015,0.0002332,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564246,1782594639000,"fUSD",-152.26269015,0.00023868,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564258,1782594639000,"fUSD",-898.0,0.00024174,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564264,1782594639000,"fUSD",-769.89,0.00024174,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564227,1782594639000,"fUSD",-230.0,0.00023,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564260,1782594639000,"fUSD",-900.0,0.00024174,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564266,1782594639000,"fUSD",-152.26269015,0.00024416,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564251,1782594639000,"fUSD",-420.89,0.00024003,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564255,1782594639000,"fUSD",-152.26269015,0.00024142,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564262,1782594639000,"fUSD",-788.6,0.00024174,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564144,1782594639000,"fUSD",-890.0,0.00021273,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564272,1782594639000,"fUSD",-201.57,0.00024658,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564268,1782594639000,"fUSD",-1289.74276446,0.0002445,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564274,1782594639000,"fUSD",-152.26269015,0.0002469,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564271,1782594639000,"fUSD",-1100.0,0.00024658,7,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564279,1782594639000,"fUSD",-308.42253804,0.00024907,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564276,1782594639000,"fUSD",-170.69806106,0.00024907,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564281,1782594639000,"fUSD",-173.81251524,0.00024907,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564248,1782594639000,"fUSD",-230.0,0.00024,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564225,1782594639000,"fUSD",-152.26269015,0.00022772,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564270,1782594639000,"fUSD",-181.88,0.00024658,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564218,1782594639000,"fUSD",-152.26269015,0.00022498,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564223,1782594639000,"fUSD",-159.29,0.00022609,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564161,1782594639000,"fUSD",-174.13974192,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564153,1782594639000,"fUSD",-200.0,0.00021588,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564155,1782594639000,"fUSD",-187.55,0.00021717,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564171,1782594639000,"fUSD",-1351.3747258,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564180,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564175,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564172,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564178,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564177,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564185,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564187,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564183,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564157,1782594639000,"fUSD",-343.73,0.00021803,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564191,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564210,1782594639000,"fUSD",-450.0,0.00022,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564189,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564212,1782594639000,"fUSD",-230.0,0.00022,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564216,1782594639000,"fUSD",-696.4764309,0.00022459,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564214,1782594639000,"fUSD",-152.26269015,0.00022224,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564206,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564208,1782594639000,"fUSD",-463.3,0.00021957,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564199,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564204,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564195,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564202,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564193,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564197,1782594639000,"fUSD",-151.0,0.0002195,2,"2026-06-27T21:10:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564328,1782594640000,"fUSD",-174.79847421,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564347,1782594640000,"fUSD",-287.16513007,0.00025765,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564332,1782594640000,"fUSD",-224.3533816,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564338,1782594640000,"fUSD",-373.15236331,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564334,1782594640000,"fUSD",-347.62503049,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564340,1782594640000,"fUSD",-488.66706327,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564345,1782594640000,"fUSD",-248.18423503,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564349,1782594640000,"fUSD",-334.32382833,0.0002579,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564351,1782594640000,"fUSD",-1053.0,0.000258,5,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564361,1782594640000,"fUSD",-1100.0,0.00025891,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564355,1782594640000,"fUSD",-1421437.32888187,0.000258,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564353,1782594640000,"fUSD",-190818.11568998,0.000258,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564359,1782594640000,"fUSD",-3270.46,0.00025808,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564357,1782594640000,"fUSD",-2200.0,0.000258,9,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564370,1782594640000,"fUSD",-1028.24122208,0.00026,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564367,1782594640000,"fUSD",-201.57,0.00025986,30,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564365,1782594640000,"fUSD",-3400.0,0.000259,9,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564316,1782594640000,"fUSD",-918.48849655,0.000257,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564343,1782594640000,"fUSD",-214.03629626,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564322,1782594640000,"fUSD",-488.04299889,0.00025704,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564294,1782594640000,"fUSD",-1100.0,0.00025151,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564324,1782594640000,"fUSD",-182.4209137,0.00025708,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564286,1782594640000,"fUSD",-244.33353164,0.00024907,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564282,1782594640000,"fUSD",-170.98699279,0.00024907,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564284,1782594640000,"fUSD",-186.57618165,0.00024907,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564289,1782594640000,"fUSD",-152.26269015,0.00024964,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564314,1782594640000,"fUSD",-1100.0,0.000257,9,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564296,1782594640000,"fUSD",-152.26269015,0.00025238,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564312,1782594640000,"fUSD",-215.35,0.00025675,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564291,1782594640000,"fUSD",-249.97049707,0.00025,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564292,1782594640000,"fUSD",-5000.0,0.00025059,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564305,1782594640000,"fUSD",-783.55876816,0.00025397,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564307,1782594640000,"fUSD",-9123.16208822,0.00025399,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564303,1782594640000,"fUSD",-186.193351,0.00025333,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564301,1782594640000,"fUSD",-201.57,0.00025322,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564308,1782594640000,"fUSD",-152.26269015,0.00025512,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564299,1782594640000,"fUSD",-477.0,0.00025321,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564310,1782594640000,"fUSD",-150.0,0.00025675,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564374,1782594640000,"fUSD",-1035.61871807,0.00026206,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564317,1782594640000,"fUSD",-17509.80740793,0.000257,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564326,1782594640000,"fUSD",-341.39612213,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564336,1782594640000,"fUSD",-341.97398558,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564372,1782594640000,"fUSD",-363.0,0.00026098,5,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564320,1782594640000,"fUSD",-1795.38571472,0.000257,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564376,1782594640000,"fUSD",-1213.23436764,0.00026206,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564428,1782594640000,"fUSD",-496.36847007,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564437,1782594640000,"fUSD",-1028.24122208,0.00026444,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564432,1782594640000,"fUSD",-242.63898712,0.00026324,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564430,1782594640000,"fUSD",-231.20905211,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564439,1782594640000,"fUSD",-1230.0,0.00026593,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564434,1782594640000,"fUSD",-574.33026015,0.00026324,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564436,1782594640000,"fUSD",-783.55876816,0.00026397,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564441,1782594640000,"fUSD",-6085.0,0.00026593,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564442,1782594640000,"fUSD",-2727.269,0.00026593,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564445,1782594640000,"fUSD",-17509.80740791,0.000266,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564449,1782594640000,"fUSD",-1028.24122208,0.00026667,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564447,1782594640000,"fUSD",-1100.0,0.00026631,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564451,1782594640000,"fUSD",-478.0,0.00026691,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564453,1782594640000,"fUSD",-205.84136639,0.000267,5,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564460,1782594640000,"fUSD",-812122.32191969,0.000268,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564456,1782594640000,"fUSD",-1130.86340938,0.000267,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564461,1782594640000,"fUSD",-400.01419502,0.000268,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564458,1782594640000,"fUSD",-314.7,0.00026706,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564378,1782594640000,"fUSD",-3004.09281809,0.00026206,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564426,1782594640000,"fUSD",-192.91316665,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564422,1782594640000,"fUSD",-428.07259251,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564330,1782594640000,"fUSD",-462.63380707,0.00025745,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564424,1782594640000,"fUSD",-241.75024026,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564386,1782594640000,"fUSD",-300.814501,0.00026264,14,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564380,1782594640000,"fUSD",-1028.24122208,0.00026222,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564384,1782594640000,"fUSD",-150.0,0.0002626,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564382,1782594640000,"fUSD",-150.0,0.0002626,7,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564388,1782594640000,"fUSD",-312.0050643,0.000263,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564402,1782594640000,"fUSD",-349.59694842,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564397,1782594640000,"fUSD",-246.65241901,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564404,1782594640000,"fUSD",-616.84507609,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564408,1782594640000,"fUSD",-448.70676321,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564393,1782594640000,"fUSD",-350.21886777,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564391,1782594640000,"fUSD",-223.31866797,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564406,1782594640000,"fUSD",-159.17844452,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564395,1782594640000,"fUSD",-512.09418319,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564401,1782594640000,"fUSD",-220.71277163,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564410,1782594640000,"fUSD",-521.43754573,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564412,1782594640000,"fUSD",-512.96097837,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564414,1782594640000,"fUSD",-559.72854496,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564416,1782594640000,"fUSD",-733.00059491,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564418,1782594640000,"fUSD",-200.19685585,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564420,1782594640000,"fUSD",-224.75214762,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564399,1782594640000,"fUSD",-158.27014302,0.00026304,2,"2026-06-27T21:10:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564728,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564723,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564738,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564736,1782594642000,"fUSD",-200.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564732,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564725,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564730,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564734,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564717,1782594642000,"fUSD",-178.48218684,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564721,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564719,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564665,1782594642000,"fUSD",-706.69534082,0.000268,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564700,1782594642000,"fUSD",-4500.0,0.000269,9,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564707,1782594642000,"fUSD",-154.42815987,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564692,1782594642000,"fUSD",-387164.3467926,0.000268,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564705,1782594642000,"fUSD",-1028.24122208,0.00027111,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564702,1782594642000,"fUSD",-174.0,0.00027,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564696,1782594642000,"fUSD",-1663.56,0.000268,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564711,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564709,1782594642000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564657,1782594642000,"fUSD",-686.125,0.000268,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564740,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564698,1782594642000,"fUSD",-1028.24122208,0.00026889,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564746,1782594642000,"fUSD",-250.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564713,1782594642000,"fUSD",-173.28503155,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564744,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564741,1782594642000,"fUSD",-199.15016486,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564787,1782594642000,"fUSD",-1824.0,0.00027833,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564789,1782594642000,"fUSD",-1807.0,0.00027924,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564785,1782594642000,"fUSD",-1028.24122208,0.00027778,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564779,1782594642000,"fUSD",-182.42091364,0.00027617,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564783,1782594642000,"fUSD",-1794.0,0.00027682,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564777,1782594642000,"fUSD",-1100.0,0.00027617,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564775,1782594642000,"fUSD",-1028.24122208,0.00027556,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564781,1782594642000,"fUSD",-1289.74276446,0.00027633,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564769,1782594642000,"fUSD",-3534.88,0.000274,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564771,1782594642000,"fUSD",-9123.16208822,0.00027499,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564773,1782594642000,"fUSD",-17509.80740791,0.000275,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564791,1782594642000,"fUSD",-1028.24122208,0.00028,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564767,1782594642000,"fUSD",-2798.65,0.000274,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564743,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564749,1782594642000,"fUSD",-1028.24122208,0.00027333,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564751,1782594642000,"fUSD",-522.37251211,0.00027397,7,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564742,1782594642000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564760,1782594642000,"fUSD",-1330.66,0.00027397,10,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564747,1782594642000,"fUSD",-544.0,0.00027142,5,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564754,1782594642000,"fUSD",-158.74538371,0.00027397,2,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564756,1782594642000,"fUSD",-1916.15,0.00027397,10,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564762,1782594642000,"fUSD",-260.0,0.00027397,9,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564764,1782594642000,"fUSD",-5005.50741989,0.000274,30,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564758,1782594642000,"fUSD",-1596.79,0.00027397,10,"2026-06-27T21:10:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564859,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564842,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564839,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564864,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564870,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564868,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564871,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564866,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564862,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564835,1782594643000,"fUSD",-177.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564876,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564873,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564872,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564875,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564878,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564888,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564877,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564892,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564891,1782594643000,"fUSD",-156.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564894,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564854,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564874,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564857,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564819,1782594643000,"fUSD",-169.0,0.00028629,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564833,1782594643000,"fUSD",-1797.0,0.00028915,2,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564881,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564793,1782594643000,"fUSD",-1663.56,0.000283,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564806,1782594643000,"fUSD",-3534.88,0.000284,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564799,1782594643000,"fUSD",-181.88,0.0002831,2,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564804,1782594643000,"fUSD",-17509.80740791,0.00028399,2,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564801,1782594643000,"fUSD",-522.37251211,0.00028397,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564808,1782594643000,"fUSD",-726.0,0.00028447,5,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564817,1782594643000,"fUSD",-157.0,0.00028629,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564814,1782594643000,"fUSD",-160.0,0.00028629,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564813,1782594643000,"fUSD",-250.490589,0.00028615,14,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564810,1782594643000,"fUSD",-171.18830896,0.00028573,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564829,1782594643000,"fUSD",-151.0,0.00028642,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564826,1782594643000,"fUSD",-230.0,0.00028642,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564821,1782594643000,"fUSD",-158.0,0.00028629,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564823,1782594643000,"fUSD",-162.0,0.00028642,30,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564831,1782594643000,"fUSD",-2798.65,0.000287,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564852,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564844,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564846,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564850,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564848,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564837,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564883,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564901,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564880,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564916,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564919,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564920,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564923,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564921,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564922,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564924,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564928,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564929,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564926,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564914,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564925,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564930,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564931,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564933,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564934,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564935,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564937,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564938,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564932,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564936,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564893,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564927,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564917,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564939,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564915,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564918,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564886,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564889,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564896,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564895,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564907,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564902,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564898,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564899,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564903,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564885,1782594643000,"fUSD",-153.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564900,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564906,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564905,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564904,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564909,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564908,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564911,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564910,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564913,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564912,1782594643000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564897,1782594643000,"fUSD",-155.0,0.00029,4,"2026-06-27T21:10:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564997,1782594644000,"fUSD",-1663.56,0.000306,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564981,1782594644000,"fUSD",-35498.58284019,0.00030108,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564978,1782594644000,"fUSD",-3460.62,0.0003,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564977,1782594644000,"fUSD",-22500.0,0.0003,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564976,1782594644000,"fUSD",-22499.98,0.0003,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564979,1782594644000,"fUSD",-800.0,0.0003,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564975,1782594644000,"fUSD",-1812.0,0.00029862,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564982,1782594644000,"fUSD",-1788.0,0.00030127,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564980,1782594644000,"fUSD",-2798.65,0.0003,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564984,1782594644000,"fUSD",-54508.0,0.00030161,20,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564988,1782594644000,"fUSD",-671.0,0.00030295,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564985,1782594644000,"fUSD",-17509.80740791,0.00030199,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564983,1782594644000,"fUSD",-334.32382833,0.00030151,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564986,1782594644000,"fUSD",-246.0,0.00030252,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564990,1782594644000,"fUSD",-676.0,0.00030383,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564989,1782594644000,"fUSD",-673.0,0.00030327,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564992,1782594644000,"fUSD",-674.0,0.00030479,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564995,1782594644000,"fUSD",-168.6709719,0.00030556,26,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564991,1782594644000,"fUSD",-1781.0,0.00030415,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564996,1782594644000,"fUSD",-1238.406,0.00030556,26,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564974,1782594644000,"fUSD",-250.0,0.00029811,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564987,1782594644000,"fUSD",-672.0,0.00030277,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564973,1782594644000,"fUSD",-907.0,0.00029752,10,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564961,1782594644000,"fUSD",-1794.0,0.00029438,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564967,1782594644000,"fUSD",-158.0,0.00029629,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564994,1782594644000,"fUSD",-918.48849654,0.00030545,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564940,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564945,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564943,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564950,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564954,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564952,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564948,1782594644000,"fUSD",-500.0,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564957,1782594644000,"fUSD",-357.68,0.00029,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564958,1782594644000,"fUSD",-54508.0,0.00029199,20,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564959,1782594644000,"fUSD",-696.4764309,0.00029249,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564962,1782594644000,"fUSD",-182.42091364,0.00029526,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564964,1782594644000,"fUSD",-9123.16208822,0.00029598,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564963,1782594644000,"fUSD",-3331.223,0.00029593,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564960,1782594644000,"fUSD",-17509.80740791,0.00029299,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564966,1782594644000,"fUSD",-160.0,0.00029629,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564965,1782594644000,"fUSD",-1663.56,0.000296,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564971,1782594644000,"fUSD",-151.0,0.00029642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564970,1782594644000,"fUSD",-230.0,0.00029642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564972,1782594644000,"fUSD",-3534.88,0.000297,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564969,1782594644000,"fUSD",-162.0,0.00029642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564968,1782594644000,"fUSD",-1792.0,0.00029636,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564999,1782594644000,"fUSD",-162.0,0.00030642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565021,1782594644000,"fUSD",-533.44,0.00031366,60,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564998,1782594644000,"fUSD",-162.0,0.00030629,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565025,1782594644000,"fUSD",-672.0,0.00031433,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565026,1782594644000,"fUSD",-182.42091364,0.00031436,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565028,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565031,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565029,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565030,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565032,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565027,1782594644000,"fUSD",-800.0,0.000315,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565034,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565045,1782594644000,"fUSD",-238.49,0.00031674,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565039,1782594644000,"fUSD",-493.296583,0.00031623,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565043,1782594644000,"fUSD",-230.0,0.00031642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565046,1782594644000,"fUSD",-1800.0,0.00031676,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565037,1782594644000,"fUSD",-1663.56,0.000316,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565035,1782594644000,"fUSD",-35498.58284019,0.00031515,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565044,1782594644000,"fUSD",-151.0,0.00031642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565038,1782594644000,"fUSD",-3534.88,0.000316,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565041,1782594644000,"fUSD",-6628.0034871,0.00031637,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565042,1782594644000,"fUSD",-162.0,0.00031642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565040,1782594644000,"fUSD",-3157.6429618,0.00031637,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426564993,1782594644000,"fUSD",-800.0,0.000305,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565024,1782594644000,"fUSD",-493.296583,0.00031402,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565020,1782594644000,"fUSD",-533.44,0.00031366,60,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565033,1782594644000,"fUSD",-500.0,0.00031507,3,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565036,1782594644000,"fUSD",-213.39349905,0.00031585,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565001,1782594644000,"fUSD",-151.0,0.00030642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565023,1782594644000,"fUSD",-533.44,0.00031366,60,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565011,1782594644000,"fUSD",-907.0,0.00031057,10,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565012,1782594644000,"fUSD",-1777.0,0.00031096,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565000,1782594644000,"fUSD",-230.0,0.00030642,30,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565007,1782594644000,"fUSD",-685.0,0.00030932,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565009,1782594644000,"fUSD",-493.296583,0.0003096,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565005,1782594644000,"fUSD",-1772.0,0.00030819,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565003,1782594644000,"fUSD",-3534.88,0.000307,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565002,1782594644000,"fUSD",-669.0,0.00030647,5,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565004,1782594644000,"fUSD",-1289.74276446,0.00030816,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565006,1782594644000,"fUSD",-2798.65,0.000309,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565008,1782594644000,"fUSD",-403.522214,0.0003096,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565022,1782594644000,"fUSD",-533.44,0.00031366,60,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565010,1782594644000,"fUSD",-800.0,0.00031,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565019,1782594644000,"fUSD",-533.44,0.00031366,60,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565014,1782594644000,"fUSD",-54508.0,0.00031124,20,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565016,1782594644000,"fUSD",-211.60544441,0.00031311,6,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565018,1782594644000,"fUSD",-1805.0,0.00031311,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565017,1782594644000,"fUSD",-211.6054444,0.00031311,6,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565013,1782594644000,"fUSD",-17509.80740791,0.00031099,2,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565015,1782594644000,"fUSD",-493.296583,0.00031181,7,"2026-06-27T21:10:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565079,1782594645000,"fUSD",-726.0,0.00032623,10,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565073,1782594645000,"fUSD",-403.522214,0.00032508,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565082,1782594645000,"fUSD",-230.0,0.00032642,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565072,1782594645000,"fUSD",-3534.88,0.000325,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565074,1782594645000,"fUSD",-493.296583,0.00032508,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565078,1782594645000,"fUSD",-1663.56,0.000326,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565076,1782594645000,"fUSD",-269.09740224,0.00032566,28,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565070,1782594645000,"fUSD",-1779.0,0.00032403,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565077,1782594645000,"fUSD",-2798.65,0.000326,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565075,1782594645000,"fUSD",-663.0,0.00032534,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565093,1782594645000,"fUSD",-1500.0,0.00033,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565083,1782594645000,"fUSD",-151.0,0.00032642,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565086,1782594645000,"fUSD",-493.296583,0.00032729,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565085,1782594645000,"fUSD",-213.59601563,0.00032714,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565084,1782594645000,"fUSD",-233.47,0.00032687,3,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565087,1782594645000,"fUSD",-90193.0649591,0.00032817,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565094,1782594645000,"fUSD",-500.0,0.00033048,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565090,1782594645000,"fUSD",-1816.0,0.00032962,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565089,1782594645000,"fUSD",-493.296583,0.0003295,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565071,1782594645000,"fUSD",-800.0,0.000325,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565080,1782594645000,"fUSD",-314.7,0.00032641,120,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565081,1782594645000,"fUSD",-164.50428845,0.00032642,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565047,1782594645000,"fUSD",-9123.16208822,0.00031698,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565068,1782594645000,"fUSD",-324.0,0.000323,15,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565091,1782594645000,"fUSD",-168.0,0.00032987,11,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565049,1782594645000,"fUSD",-663.0,0.00031723,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565057,1782594645000,"fUSD",-17509.80740791,0.00031998,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565048,1782594645000,"fUSD",-2798.65,0.000317,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565050,1782594645000,"fUSD",-403.522214,0.00031734,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565056,1782594645000,"fUSD",-181.88,0.00031963,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565052,1782594645000,"fUSD",-15627.04099163,0.000319,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565058,1782594645000,"fUSD",-800.0,0.00032,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565051,1782594645000,"fUSD",-493.296583,0.00031845,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565055,1782594645000,"fUSD",-1130.86340937,0.00031942,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565053,1782594645000,"fUSD",-5700.0,0.000319,11,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565054,1782594645000,"fUSD",-7004.28408769,0.00031932,4,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565059,1782594645000,"fUSD",-493.296583,0.00032066,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565060,1782594645000,"fUSD",-669.0,0.00032079,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565062,1782594645000,"fUSD",-1787.0,0.00032128,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565061,1782594645000,"fUSD",-54508.0,0.00032086,20,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565067,1782594645000,"fUSD",-493.296583,0.00032287,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565063,1782594645000,"fUSD",-788.6,0.00032232,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565065,1782594645000,"fUSD",-10581.02,0.00032232,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565069,1782594645000,"fUSD",-2000.0,0.00032321,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565064,1782594645000,"fUSD",-769.89,0.00032232,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565066,1782594645000,"fUSD",-160.0,0.00032259,11,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565088,1782594645000,"fUSD",-17509.80740791,0.00032898,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565098,1782594645000,"fUSD",-335.38,0.00033057,4,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565096,1782594645000,"fUSD",-665.0,0.00033049,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565120,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565132,1782594645000,"fUSD",-230.0,0.00033642,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565122,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565127,1782594645000,"fUSD",-2798.65,0.000336,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565125,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565123,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565124,1782594645000,"fUSD",-301.98780702,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565128,1782594645000,"fUSD",-1663.56,0.000336,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565130,1782594645000,"fUSD",-493.296583,0.00033614,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565129,1782594645000,"fUSD",-420.89,0.00033604,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565126,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565092,1782594645000,"fUSD",-800.0,0.00033,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565136,1782594645000,"fUSD",-21880.87355494,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565139,1782594645000,"fUSD",-1206.71985324,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565135,1782594645000,"fUSD",-8586.89982943,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565134,1782594645000,"fUSD",-67882.66876726,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565137,1782594645000,"fUSD",-2613.0390025,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565138,1782594645000,"fUSD",-468.26835172,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565142,1782594645000,"fUSD",-4031.31661201,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565141,1782594645000,"fUSD",-7629.71041396,0.00033691,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565140,1782594645000,"fUSD",-151.0,0.0002,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565131,1782594645000,"fUSD",-1000.0,0.00033637,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565121,1782594645000,"fUSD",-510.92345041,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565133,1782594645000,"fUSD",-151.0,0.00033642,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565117,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565116,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565095,1782594645000,"fUSD",-500.0,0.00033048,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565101,1782594645000,"fUSD",-493.296583,0.00033171,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565097,1782594645000,"fUSD",-54508.0,0.00033049,20,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565105,1782594645000,"fUSD",-182.42091364,0.00033345,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565099,1782594645000,"fUSD",-333.71,0.00033057,4,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565106,1782594645000,"fUSD",-493.296583,0.00033393,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565103,1782594645000,"fUSD",-403.522214,0.00033282,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565104,1782594645000,"fUSD",-3534.88,0.000333,30,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565100,1782594645000,"fUSD",-364.0923,0.00033066,28,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565102,1782594645000,"fUSD",-2344.59449357,0.00033218,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565109,1782594645000,"fUSD",-2344.59449357,0.00033501,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565111,1782594645000,"fUSD",-250.0,0.00033537,7,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565110,1782594645000,"fUSD",-406.39,0.00033537,120,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565113,1782594645000,"fUSD",-3995.4735484,0.0003355,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565114,1782594645000,"fUSD",-4275.0,0.00033555,10,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565118,1782594645000,"fUSD",-568.78669375,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565112,1782594645000,"fUSD",-5554.43514228,0.00033538,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565115,1782594645000,"fUSD",-274.36329608,0.00033559,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565108,1782594645000,"fUSD",-800.0,0.000335,5,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565119,1782594645000,"fUSD",-300.0,0.0003356,2,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565107,1782594645000,"fUSD",-1508.271576,0.000334,15,"2026-06-27T21:10:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565148,1782594646000,"fUSD",-2119.10424756,0.00033691,2,"2026-06-27T21:10:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565145,1782594646000,"fUSD",-11890.97507411,0.00033691,2,"2026-06-27T21:10:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565217,1782594647000,"fUSD",-117.688,0.00033691,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565212,1782594647000,"fUSD",-151.0,0.00021,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565213,1782594647000,"fUSD",-161.0,0.00022,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565214,1782594647000,"fUSD",-1108.88,0.00027397,10,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565215,1782594647000,"fUSD",-15214.94499999,0.00033691,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565225,1782594647000,"fUSD",-863.870567,0.00033777,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565218,1782594647000,"fUSD",-20589.81064398,0.00033691,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565219,1782594647000,"fUSD",-1000.0,0.000337,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565231,1782594647000,"fUSD",-392.24461406,0.00033815,4,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565221,1782594647000,"fUSD",-378.08,0.00033701,3,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565220,1782594647000,"fUSD",-316.0,0.000337,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565227,1782594647000,"fUSD",-9123.16208822,0.00033798,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565229,1782594647000,"fUSD",-17509.80740791,0.00033798,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565233,1782594647000,"fUSD",-493.296583,0.00033835,7,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565237,1782594647000,"fUSD",-273.39362236,0.00033844,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565235,1782594647000,"fUSD",-197294.94262219,0.00033844,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565223,1782594647000,"fUSD",-591.68687884,0.00033743,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565216,1782594647000,"fUSD",-217.892,0.00027534,2,"2026-06-27T21:10:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565322,1782594648000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:10:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565327,1782594650000,"fUSD",555.53445033,0.00037283,120,"2026-06-27T21:10:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565331,1782594654000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:10:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565330,1782594654000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:10:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565329,1782594654000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:10:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565328,1782594654000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:10:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565332,1782594655000,"fUSD",627.02095115,0.00037283,120,"2026-06-27T21:10:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565333,1782594660000,"fUSD",610.26589421,0.00037283,120,"2026-06-27T21:11:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565334,1782594671000,"fUSD",568.64305809,0.00037283,120,"2026-06-27T21:11:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565335,1782594687000,"fUSD",1317.15,0.000313,120,"2026-06-27T21:11:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565336,1782594691000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:11:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565337,1782594691000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:11:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565338,1782594692000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:11:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565339,1782594692000,"fUSD",557.67101088,0.00037283,120,"2026-06-27T21:11:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565340,1782594701000,"fUSD",547.24088093,0.00037283,120,"2026-06-27T21:11:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565341,1782594715000,"fUSD",246.692098,0.0002,120,"2026-06-27T21:11:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565344,1782594739000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565343,1782594739000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565342,1782594739000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565345,1782594740000,"fUSD",584.47926171,0.00037283,120,"2026-06-27T21:12:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565346,1782594755000,"fUSD",561.63709601,0.00037283,120,"2026-06-27T21:12:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565347,1782594769000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565348,1782594777000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565349,1782594778000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565351,1782594779000,"fUSD",478.44185469,0.00037283,120,"2026-06-27T21:12:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565350,1782594779000,"fUSD",500.0,0.00037283,120,"2026-06-27T21:12:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565352,1782594790000,"fUSD",521.6648035,0.0003729,120,"2026-06-27T21:13:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565357,1782594798000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565356,1782594798000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565355,1782594798000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565354,1782594798000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565358,1782594799000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565359,1782594800000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565360,1782594800000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565361,1782594801000,"fUSD",519.42220842,0.0003729,120,"2026-06-27T21:13:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565363,1782594810000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565362,1782594810000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565364,1782594810000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565369,1782594811000,"fUSD",520.15907507,0.0003729,120,"2026-06-27T21:13:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565368,1782594811000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565367,1782594811000,"fUSD",514.9658661,0.0003729,120,"2026-06-27T21:13:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565366,1782594811000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565365,1782594811000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565370,1782594830000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565371,1782594830000,"fUSD",157.46317735,0.0003729,120,"2026-06-27T21:13:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565372,1782594832000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565374,1782594833000,"fUSD",580.1218769,0.0003729,120,"2026-06-27T21:13:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565373,1782594833000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:13:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565375,1782594844000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:14:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565376,1782594845000,"fUSD",600.73558118,0.0003729,120,"2026-06-27T21:14:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565377,1782594857000,"fUSD",528.10560702,0.0003729,120,"2026-06-27T21:14:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565378,1782594861000,"fUSD",526.25496909,0.0003729,120,"2026-06-27T21:14:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565380,1782594865000,"fUSD",548.71,0.0003729,120,"2026-06-27T21:14:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565379,1782594865000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:14:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565381,1782594867000,"fUSD",583.29167755,0.0003729,120,"2026-06-27T21:14:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565383,1782594900000,"fUSD",356.0,0.0003729,120,"2026-06-27T21:15:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565385,1782594900000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565384,1782594900000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565387,1782594901000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565388,1782594901000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565386,1782594901000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565390,1782594902000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565389,1782594902000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565393,1782594903000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565392,1782594903000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565391,1782594903000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565394,1782594904000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565396,1782594904000,"fUSD",355.29725917,0.0003729,120,"2026-06-27T21:15:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565395,1782594904000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565397,1782594909000,"fUSD",578.20786917,0.0003729,120,"2026-06-27T21:15:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565409,1782594936000,"fUSD",627.38134083,0.0003729,120,"2026-06-27T21:15:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565410,1782594944000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565412,1782594945000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565411,1782594945000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565413,1782594946000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565416,1782594946000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565415,1782594946000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565414,1782594946000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565417,1782594947000,"fUSD",548.05714519,0.0003729,120,"2026-06-27T21:15:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565418,1782594947000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565420,1782594947000,"fUSD",523.64188539,0.0003729,120,"2026-06-27T21:15:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565419,1782594947000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565421,1782594956000,"fUSD",530.43275341,0.0003729,120,"2026-06-27T21:15:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565424,1782594959000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565423,1782594959000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565422,1782594959000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:15:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565428,1782594960000,"fUSD",567.11615378,0.0003729,120,"2026-06-27T21:16:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565427,1782594960000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565426,1782594960000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565425,1782594960000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565429,1782594965000,"fUSD",557.79832251,0.0003729,120,"2026-06-27T21:16:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565430,1782594967000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565432,1782594968000,"fUSD",643.18815668,0.0003729,120,"2026-06-27T21:16:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565431,1782594968000,"fUSD",569.73539271,0.0003729,120,"2026-06-27T21:16:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565434,1782594970000,"fUSD",590.22955356,0.0003729,120,"2026-06-27T21:16:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565433,1782594970000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565436,1782594973000,"fUSD",561.1628798,0.0003729,120,"2026-06-27T21:16:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565435,1782594973000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565438,1782594975000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565437,1782594975000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565441,1782594976000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565440,1782594976000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565439,1782594976000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565442,1782594977000,"fUSD",600.18553324,0.0003729,120,"2026-06-27T21:16:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565443,1782594977000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565445,1782594977000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565444,1782594977000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565449,1782594978000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565446,1782594978000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565450,1782594978000,"fUSD",600.91693517,0.0003729,120,"2026-06-27T21:16:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565447,1782594978000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565448,1782594978000,"fUSD",632.60983672,0.0003729,120,"2026-06-27T21:16:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565451,1782594980000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565455,1782594981000,"fUSD",633.57690442,0.0003729,120,"2026-06-27T21:16:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565454,1782594981000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565453,1782594981000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565452,1782594981000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565458,1782594984000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565456,1782594984000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565460,1782594985000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565459,1782594985000,"fUSD",575.47117353,0.0003729,120,"2026-06-27T21:16:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565461,1782594985000,"fUSD",572.4340698,0.0003729,120,"2026-06-27T21:16:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565464,1782594988000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565463,1782594988000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565462,1782594988000,"fUSD",562.42394137,0.0003729,120,"2026-06-27T21:16:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565465,1782594989000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565466,1782594989000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565467,1782594990000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565469,1782594990000,"fUSD",529.31635561,0.0003729,120,"2026-06-27T21:16:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565468,1782594990000,"fUSD",548.15253079,0.0003729,120,"2026-06-27T21:16:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565472,1782594992000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565471,1782594992000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565470,1782594992000,"fUSD",521.79004771,0.0003729,120,"2026-06-27T21:16:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565475,1782594993000,"fUSD",517.00690365,0.0003729,120,"2026-06-27T21:16:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565474,1782594993000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565473,1782594993000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565479,1782594996000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565478,1782594996000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565476,1782594996000,"fUSD",518.15348961,0.0003729,120,"2026-06-27T21:16:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565477,1782594996000,"fUSD",546.6696656,0.0003729,120,"2026-06-27T21:16:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565480,1782594997000,"fUSD",551.45732658,0.0003729,120,"2026-06-27T21:16:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565481,1782595000000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565484,1782595000000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565483,1782595000000,"fUSD",531.0087579,0.0003729,120,"2026-06-27T21:16:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565482,1782595000000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565486,1782595001000,"fUSD",560.47918152,0.0003729,120,"2026-06-27T21:16:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565485,1782595001000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565488,1782595003000,"fUSD",529.63649321,0.0003729,120,"2026-06-27T21:16:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565487,1782595003000,"fUSD",519.94792115,0.0003729,120,"2026-06-27T21:16:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565492,1782595006000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565491,1782595006000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565490,1782595006000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565489,1782595006000,"fUSD",522.90870872,0.0003729,120,"2026-06-27T21:16:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565493,1782595007000,"fUSD",524.76018313,0.0003729,120,"2026-06-27T21:16:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565495,1782595009000,"fUSD",591.75907147,0.0003729,120,"2026-06-27T21:16:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565496,1782595009000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565494,1782595009000,"fUSD",540.54810754,0.0003729,120,"2026-06-27T21:16:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565498,1782595010000,"fUSD",612.3349938,0.0003729,120,"2026-06-27T21:16:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565497,1782595010000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565501,1782595012000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565500,1782595012000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565499,1782595012000,"fUSD",538.94198454,0.0003729,120,"2026-06-27T21:16:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565504,1782595013000,"fUSD",541.14388829,0.0003729,120,"2026-06-27T21:16:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565503,1782595013000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565502,1782595013000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:16:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565505,1782595015000,"fUSD",578.15921619,0.0003729,120,"2026-06-27T21:16:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565506,1782595015000,"fUSD",538.24226053,0.0003729,120,"2026-06-27T21:16:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565507,1782595016000,"fUSD",246.692098,0.0002,120,"2026-06-27T21:16:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565508,1782595018000,"fUSD",608.10525461,0.0003729,120,"2026-06-27T21:16:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565509,1782595019000,"fUSD",537.37982791,0.0003729,120,"2026-06-27T21:16:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565512,1782595021000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565511,1782595021000,"fUSD",563.97819074,0.0003729,120,"2026-06-27T21:17:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565510,1782595021000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565513,1782595022000,"fUSD",295.98184089,0.0003729,120,"2026-06-27T21:17:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565515,1782595025000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565514,1782595025000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565516,1782595026000,"fUSD",517.10895829,0.0003729,120,"2026-06-27T21:17:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565517,1782595026000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565518,1782595026000,"fUSD",537.02759104,0.0003729,120,"2026-06-27T21:17:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565520,1782595026000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565519,1782595026000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565523,1782595027000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565522,1782595027000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565521,1782595027000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565526,1782595028000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565525,1782595028000,"fUSD",513.56337258,0.0003729,120,"2026-06-27T21:17:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565524,1782595028000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565527,1782595029000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565529,1782595029000,"fUSD",522.1726202,0.0003729,120,"2026-06-27T21:17:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565530,1782595029000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565531,1782595029000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565528,1782595029000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565534,1782595030000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565533,1782595030000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565532,1782595030000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565538,1782595031000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565537,1782595031000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565536,1782595031000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565535,1782595031000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565539,1782595032000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565541,1782595032000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565540,1782595032000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565543,1782595032000,"fUSD",518.10423183,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565542,1782595032000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565544,1782595032000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565545,1782595033000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565547,1782595033000,"fUSD",1425.02148812,0.0003729,120,"2026-06-27T21:17:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565546,1782595033000,"fUSD",1424.96,0.0003729,120,"2026-06-27T21:17:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565549,1782595035000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565548,1782595035000,"fUSD",542.67573009,0.0003729,120,"2026-06-27T21:17:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565555,1782595036000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565554,1782595036000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565553,1782595036000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565552,1782595036000,"fUSD",510.83892885,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565551,1782595036000,"fUSD",550.37533465,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565550,1782595036000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565556,1782595037000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565558,1782595037000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565557,1782595037000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565559,1782595038000,"fUSD",522.0879241,0.0003729,120,"2026-06-27T21:17:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565561,1782595040000,"fUSD",502.39999994,0.0003729,120,"2026-06-27T21:17:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565560,1782595040000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565562,1782595041000,"fUSD",518.72810349,0.0003729,120,"2026-06-27T21:17:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565563,1782595044000,"fUSD",535.48604085,0.0003729,120,"2026-06-27T21:17:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565564,1782595045000,"fUSD",515.8863372,0.0003729,120,"2026-06-27T21:17:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565565,1782595046000,"fUSD",522.8377769,0.0003729,120,"2026-06-27T21:17:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565566,1782595047000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565568,1782595047000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565567,1782595047000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565570,1782595048000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565571,1782595048000,"fUSD",519.45047804,0.0003729,120,"2026-06-27T21:17:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565569,1782595048000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565572,1782595049000,"fUSD",512.02569804,0.0003729,120,"2026-06-27T21:17:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565574,1782595053000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565573,1782595053000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565575,1782595054000,"fUSD",523.63694871,0.0003729,120,"2026-06-27T21:17:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565577,1782595057000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565576,1782595057000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565578,1782595058000,"fUSD",551.54163215,0.0003729,120,"2026-06-27T21:17:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565579,1782595058000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565581,1782595058000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565580,1782595058000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565584,1782595059000,"fUSD",573.98562931,0.0003729,120,"2026-06-27T21:17:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565583,1782595059000,"fUSD",573.84959331,0.0003729,120,"2026-06-27T21:17:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565582,1782595059000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565585,1782595060000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565586,1782595061000,"fUSD",160.28491027,0.0003729,120,"2026-06-27T21:17:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565587,1782595062000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565590,1782595063000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565589,1782595063000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565588,1782595063000,"fUSD",515.43953053,0.0003729,120,"2026-06-27T21:17:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565591,1782595064000,"fUSD",530.60939232,0.0003729,120,"2026-06-27T21:17:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565593,1782595064000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565594,1782595064000,"fUSD",537.69896413,0.0003729,120,"2026-06-27T21:17:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565592,1782595064000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565595,1782595067000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565600,1782595068000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565598,1782595068000,"fUSD",511.61,0.0003729,120,"2026-06-27T21:17:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565599,1782595068000,"fUSD",520.03155501,0.0003729,120,"2026-06-27T21:17:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565597,1782595068000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565596,1782595068000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565602,1782595069000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565601,1782595069000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565604,1782595069000,"fUSD",505.02969181,0.0003729,120,"2026-06-27T21:17:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565603,1782595069000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565605,1782595071000,"fUSD",612.16142887,0.0003729,120,"2026-06-27T21:17:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565607,1782595072000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565606,1782595072000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565608,1782595073000,"fUSD",528.56837796,0.0003729,120,"2026-06-27T21:17:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565609,1782595074000,"fUSD",615.25162956,0.0003729,120,"2026-06-27T21:17:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565613,1782595075000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565612,1782595075000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565611,1782595075000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565610,1782595075000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565614,1782595076000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565615,1782595076000,"fUSD",511.40413698,0.0003729,120,"2026-06-27T21:17:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565617,1782595076000,"fUSD",517.75049088,0.0003729,120,"2026-06-27T21:17:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565616,1782595076000,"fUSD",500.0,0.0003729,120,"2026-06-27T21:17:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565618,1782595079000,"fUSD",476.41052684,0.0003729,120,"2026-06-27T21:17:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565619,1782595080000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565624,1782595081000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565623,1782595081000,"fUSD",518.40739493,0.00037288,120,"2026-06-27T21:18:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565622,1782595081000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565621,1782595081000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565620,1782595081000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565627,1782595082000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565626,1782595082000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565625,1782595082000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565628,1782595083000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565630,1782595083000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565629,1782595083000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565635,1782595084000,"fUSD",558.73112165,0.00037288,120,"2026-06-27T21:18:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565634,1782595084000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565633,1782595084000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565632,1782595084000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565631,1782595084000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565636,1782595085000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565637,1782595086000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565638,1782595086000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565639,1782595086000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565641,1782595086000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565640,1782595086000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565642,1782595086000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565643,1782595087000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565644,1782595087000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565645,1782595087000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565649,1782595087000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565647,1782595087000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565648,1782595087000,"fUSD",562.7129635,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565646,1782595087000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565652,1782595088000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565651,1782595088000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565650,1782595088000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565654,1782595089000,"fUSD",1681.27594437,0.00037288,120,"2026-06-27T21:18:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565653,1782595089000,"fUSD",1681.23,0.00037288,120,"2026-06-27T21:18:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565655,1782595090000,"fUSD",407.65505932,0.00037288,120,"2026-06-27T21:18:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565656,1782595093000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565658,1782595095000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565657,1782595095000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565662,1782595096000,"fUSD",537.98750132,0.00037288,120,"2026-06-27T21:18:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565661,1782595096000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565660,1782595096000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565659,1782595096000,"fUSD",541.44250473,0.00037288,120,"2026-06-27T21:18:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565663,1782595098000,"fUSD",569.4362228,0.00037288,120,"2026-06-27T21:18:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565664,1782595099000,"fUSD",534.77844562,0.00037288,120,"2026-06-27T21:18:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565665,1782595099000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565666,1782595100000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565668,1782595100000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565667,1782595100000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565671,1782595101000,"fUSD",163.01616382,0.00037288,120,"2026-06-27T21:18:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565670,1782595101000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565669,1782595101000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565674,1782595104000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565673,1782595104000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565672,1782595104000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565675,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565676,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565677,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565680,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565681,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565678,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565679,1782595105000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565684,1782595106000,"fUSD",231.9302097,0.00037288,120,"2026-06-27T21:18:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565683,1782595106000,"fUSD",564.54437571,0.00037288,120,"2026-06-27T21:18:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565682,1782595106000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565686,1782595109000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565685,1782595109000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565687,1782595110000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565688,1782595110000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565689,1782595111000,"fUSD",514.62264859,0.00037288,120,"2026-06-27T21:18:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565691,1782595114000,"fUSD",535.87994664,0.00037288,120,"2026-06-27T21:18:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565690,1782595114000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565692,1782595114000,"fUSD",528.27062087,0.00037288,120,"2026-06-27T21:18:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565694,1782595115000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565693,1782595115000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565697,1782595116000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565696,1782595116000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565695,1782595116000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565699,1782595117000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565698,1782595117000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565701,1782595117000,"fUSD",205.25169679,0.00037288,120,"2026-06-27T21:18:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565700,1782595117000,"fUSD",642.93743727,0.00037288,120,"2026-06-27T21:18:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565702,1782595118000,"fUSD",272.19377265,0.00037288,120,"2026-06-27T21:18:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565704,1782595122000,"fUSD",595.37781242,0.00037288,120,"2026-06-27T21:18:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565703,1782595122000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565705,1782595126000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565709,1782595127000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565708,1782595127000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565707,1782595127000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565706,1782595127000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565710,1782595128000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565712,1782595128000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565711,1782595128000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565714,1782595128000,"fUSD",582.55830514,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565715,1782595128000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565713,1782595128000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565716,1782595131000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565717,1782595133000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565720,1782595134000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565719,1782595134000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565718,1782595134000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565724,1782595135000,"fUSD",529.57313084,0.00037288,120,"2026-06-27T21:18:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565723,1782595135000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565722,1782595135000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565721,1782595135000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:18:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565726,1782595139000,"fUSD",536.2196198,0.00037288,120,"2026-06-27T21:18:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565727,1782595145000,"fUSD",560.45581258,0.00037288,120,"2026-06-27T21:19:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565728,1782595147000,"fUSD",357.022282,0.00037288,120,"2026-06-27T21:19:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565730,1782595151000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:19:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565729,1782595151000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:19:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565733,1782595152000,"fUSD",-334.37967431,0.00014724,2,"2026-06-27T21:19:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565732,1782595152000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:19:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565731,1782595152000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:19:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565734,1782595165000,"fUSD",578.27976372,0.00037288,120,"2026-06-27T21:19:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565735,1782595168000,"fUSD",539.07807444,0.00037288,120,"2026-06-27T21:19:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565737,1782595174000,"fUSD",577.35566315,0.00037288,120,"2026-06-27T21:19:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565736,1782595174000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:19:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565738,1782595179000,"fUSD",166.66,0.0002213,30,"2026-06-27T21:19:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565739,1782595179000,"fUSD",166.66,0.00022596,30,"2026-06-27T21:19:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565741,1782595180000,"fUSD",646.34,0.00037288,120,"2026-06-27T21:19:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565740,1782595180000,"fUSD",646.34,0.00037288,120,"2026-06-27T21:19:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565742,1782595181000,"fUSD",646.33,0.00037288,120,"2026-06-27T21:19:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565744,1782595181000,"fUSD",646.33,0.00037288,120,"2026-06-27T21:19:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565743,1782595181000,"fUSD",646.33,0.00037288,120,"2026-06-27T21:19:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565745,1782595208000,"fUSD",602.58770443,0.00037288,120,"2026-06-27T21:20:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565746,1782595210000,"fUSD",507.78333306,0.00037288,120,"2026-06-27T21:20:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565748,1782595219000,"fUSD",534.34807454,0.00037288,120,"2026-06-27T21:20:19.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565750,1782595223000,"fUSD",578.51355433,0.00037288,120,"2026-06-27T21:20:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565754,1782595231000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565753,1782595231000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565755,1782595232000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565756,1782595232000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565757,1782595232000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565758,1782595232000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565761,1782595233000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565760,1782595233000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565759,1782595233000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565762,1782595234000,"fUSD",465.16538167,0.00037288,120,"2026-06-27T21:20:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565764,1782595236000,"fUSD",192.03851934,0.00037288,120,"2026-06-27T21:20:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565765,1782595238000,"fUSD",577.38878384,0.00037288,120,"2026-06-27T21:20:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565766,1782595242000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565768,1782595242000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565767,1782595242000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565769,1782595243000,"fUSD",505.26848104,0.00037288,120,"2026-06-27T21:20:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565771,1782595246000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565770,1782595246000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565773,1782595247000,"fUSD",471.83429152,0.00037288,120,"2026-06-27T21:20:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565772,1782595247000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565775,1782595254000,"fUSD",576.61691299,0.00037288,120,"2026-06-27T21:20:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565774,1782595254000,"fUSD",614.4387859,0.00037288,120,"2026-06-27T21:20:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565777,1782595258000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565776,1782595258000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:20:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565778,1782595259000,"fUSD",528.6960116,0.00037288,120,"2026-06-27T21:20:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565779,1782595269000,"fUSD",524.24396906,0.00037288,120,"2026-06-27T21:21:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565780,1782595274000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565783,1782595275000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565782,1782595275000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565781,1782595275000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565787,1782595276000,"fUSD",505.06523029,0.00037288,120,"2026-06-27T21:21:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565786,1782595276000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565785,1782595276000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565784,1782595276000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565790,1782595280000,"fUSD",521.27620249,0.00037288,120,"2026-06-27T21:21:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565789,1782595280000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565788,1782595280000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565791,1782595282000,"fUSD",519.10812183,0.00037288,120,"2026-06-27T21:21:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565793,1782595282000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565792,1782595282000,"fUSD",529.95450059,0.00037288,120,"2026-06-27T21:21:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565794,1782595283000,"fUSD",630.50185777,0.00037288,120,"2026-06-27T21:21:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565795,1782595285000,"fUSD",506.70040879,0.00037288,120,"2026-06-27T21:21:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565796,1782595286000,"fUSD",506.57607495,0.00037288,120,"2026-06-27T21:21:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565797,1782595288000,"fUSD",521.85346237,0.00037288,120,"2026-06-27T21:21:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565798,1782595289000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565800,1782595290000,"fUSD",602.07990629,0.00037288,120,"2026-06-27T21:21:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565799,1782595290000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565801,1782595292000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565803,1782595293000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565802,1782595293000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565804,1782595294000,"fUSD",523.16473834,0.00037288,120,"2026-06-27T21:21:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565805,1782595298000,"fUSD",515.90997116,0.00037288,120,"2026-06-27T21:21:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565808,1782595299000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565807,1782595299000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565806,1782595299000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565812,1782595300000,"fUSD",646.25555002,0.00037288,120,"2026-06-27T21:21:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565811,1782595300000,"fUSD",575.94377011,0.00037288,120,"2026-06-27T21:21:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565810,1782595300000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565809,1782595300000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565814,1782595302000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565813,1782595302000,"fUSD",545.76482409,0.00037288,120,"2026-06-27T21:21:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565815,1782595303000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565816,1782595303000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565817,1782595303000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565818,1782595303000,"fUSD",562.2622149,0.00037288,120,"2026-06-27T21:21:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565819,1782595304000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565822,1782595305000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565821,1782595305000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565820,1782595305000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565825,1782595306000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565824,1782595306000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565823,1782595306000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565827,1782595307000,"fUSD",626.33630967,0.00037288,120,"2026-06-27T21:21:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565826,1782595307000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565829,1782595308000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565828,1782595308000,"fUSD",526.9952293,0.00037288,120,"2026-06-27T21:21:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565830,1782595309000,"fUSD",592.94285696,0.00037288,120,"2026-06-27T21:21:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565833,1782595309000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565832,1782595309000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565831,1782595309000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565836,1782595310000,"fUSD",527.29560252,0.00037288,120,"2026-06-27T21:21:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565835,1782595310000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565834,1782595310000,"fUSD",518.76888428,0.00037288,120,"2026-06-27T21:21:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565837,1782595313000,"fUSD",515.79441808,0.00037288,120,"2026-06-27T21:21:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565840,1782595314000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565839,1782595314000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565838,1782595314000,"fUSD",570.94071707,0.00037288,120,"2026-06-27T21:21:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565841,1782595315000,"fUSD",562.96265776,0.00037288,120,"2026-06-27T21:21:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565843,1782595315000,"fUSD",540.00709528,0.00037288,120,"2026-06-27T21:21:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565842,1782595315000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565844,1782595317000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565846,1782595317000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565845,1782595317000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565851,1782595318000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565850,1782595318000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565849,1782595318000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565848,1782595318000,"fUSD",544.51320452,0.00037288,120,"2026-06-27T21:21:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565847,1782595318000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:21:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565852,1782595319000,"fUSD",422.54544666,0.00037288,120,"2026-06-27T21:21:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565853,1782595321000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565854,1782595322000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565856,1782595322000,"fUSD",533.48687855,0.00037288,120,"2026-06-27T21:22:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565855,1782595322000,"fUSD",518.11245969,0.00037288,120,"2026-06-27T21:22:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565857,1782595324000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565860,1782595325000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565859,1782595325000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565858,1782595325000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565861,1782595326000,"fUSD",169.80552941,0.00037288,120,"2026-06-27T21:22:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565862,1782595327000,"fUSD",575.0871672,0.00037288,120,"2026-06-27T21:22:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565863,1782595329000,"fUSD",567.63157553,0.00037288,120,"2026-06-27T21:22:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565864,1782595334000,"fUSD",516.00774644,0.00037288,120,"2026-06-27T21:22:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565865,1782595336000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565866,1782595336000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565867,1782595336000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565868,1782595336000,"fUSD",565.19692406,0.00037288,120,"2026-06-27T21:22:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565870,1782595340000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565869,1782595340000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565871,1782595341000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565872,1782595342000,"fUSD",521.19548009,0.00037288,120,"2026-06-27T21:22:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565873,1782595344000,"fUSD",538.75957324,0.00037288,120,"2026-06-27T21:22:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565875,1782595347000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565874,1782595347000,"fUSD",567.35573167,0.00037288,120,"2026-06-27T21:22:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565877,1782595348000,"fUSD",410.912603,0.00037288,120,"2026-06-27T21:22:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565876,1782595348000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565878,1782595350000,"fUSD",596.74403267,0.00037288,120,"2026-06-27T21:22:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565879,1782595355000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565881,1782595356000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565880,1782595356000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565883,1782595356000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565882,1782595356000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565886,1782595357000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565885,1782595357000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565884,1782595357000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565887,1782595358000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565888,1782595359000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565890,1782595359000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565889,1782595359000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565892,1782595360000,"fUSD",522.06240145,0.00037288,120,"2026-06-27T21:22:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565891,1782595360000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565894,1782595363000,"fUSD",367.9306799,0.00037288,120,"2026-06-27T21:22:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565897,1782595364000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565896,1782595364000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565895,1782595364000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565899,1782595365000,"fUSD",518.36207537,0.00037288,120,"2026-06-27T21:22:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565898,1782595365000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565901,1782595367000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565900,1782595367000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565903,1782595368000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565902,1782595368000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565904,1782595369000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565905,1782595369000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565907,1782595373000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565906,1782595373000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565909,1782595374000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565908,1782595374000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565912,1782595375000,"fUSD",228.00106443,0.00037288,120,"2026-06-27T21:22:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565911,1782595375000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565910,1782595375000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:55.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565913,1782595377000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565914,1782595378000,"fUSD",597.48735629,0.00037288,120,"2026-06-27T21:22:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565916,1782595379000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:22:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565917,1782595380000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565920,1782595380000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565919,1782595380000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565918,1782595380000,"fUSD",637.63857521,0.00037288,120,"2026-06-27T21:23:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565922,1782595381000,"fUSD",517.84305679,0.00037288,120,"2026-06-27T21:23:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565921,1782595381000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565923,1782595383000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565926,1782595384000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565925,1782595384000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565924,1782595384000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565929,1782595385000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565927,1782595385000,"fUSD",518.32966612,0.00037288,120,"2026-06-27T21:23:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565930,1782595386000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565931,1782595386000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565932,1782595386000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565935,1782595387000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565934,1782595387000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565933,1782595387000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565938,1782595388000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565937,1782595388000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565936,1782595388000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565939,1782595389000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565940,1782595389000,"fUSD",583.99794815,0.00037288,120,"2026-06-27T21:23:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565941,1782595389000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565942,1782595389000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565943,1782595389000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565945,1782595390000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565946,1782595390000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565944,1782595390000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565947,1782595391000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565950,1782595392000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565949,1782595392000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565948,1782595392000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565953,1782595393000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565952,1782595393000,"fUSD",583.01274043,0.00037288,120,"2026-06-27T21:23:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565951,1782595393000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565954,1782595394000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565956,1782595394000,"fUSD",371.65,0.00037288,120,"2026-06-27T21:23:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565955,1782595394000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565957,1782595395000,"fUSD",520.06937054,0.00037288,120,"2026-06-27T21:23:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565958,1782595395000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565961,1782595396000,"fUSD",584.47926171,0.00037288,120,"2026-06-27T21:23:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565960,1782595396000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565959,1782595396000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565962,1782595397000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565963,1782595398000,"fUSD",341.98060998,0.00037288,120,"2026-06-27T21:23:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565966,1782595404000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565965,1782595404000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565967,1782595405000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565968,1782595405000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565969,1782595405000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565970,1782595411000,"fUSD",560.57920623,0.00037288,120,"2026-06-27T21:23:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565971,1782595421000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565972,1782595421000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565974,1782595422000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565973,1782595422000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565975,1782595423000,"fUSD",508.26727995,0.00037288,120,"2026-06-27T21:23:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565979,1782595425000,"fUSD",520.25815905,0.00037288,120,"2026-06-27T21:23:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565978,1782595425000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565977,1782595425000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565976,1782595425000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565980,1782595428000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565981,1782595428000,"fUSD",560.34567874,0.00037288,120,"2026-06-27T21:23:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565983,1782595430000,"fUSD",168.8381678,0.00037288,120,"2026-06-27T21:23:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565982,1782595430000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565984,1782595434000,"fUSD",488.04055862,0.00037288,120,"2026-06-27T21:23:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565988,1782595437000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565987,1782595437000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565986,1782595437000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565985,1782595437000,"fUSD",504.60295621,0.00037288,120,"2026-06-27T21:23:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565989,1782595438000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565990,1782595439000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565991,1782595439000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:23:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565993,1782595439000,"fUSD",519.36316611,0.00037288,120,"2026-06-27T21:23:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565992,1782595439000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:23:59.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565994,1782595440000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565995,1782595440000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:00.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565999,1782595441000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565998,1782595441000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565997,1782595441000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426565996,1782595441000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:01.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566000,1782595442000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566003,1782595442000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566001,1782595442000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566005,1782595442000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566006,1782595442000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566004,1782595442000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566002,1782595442000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:02.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566010,1782595443000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566009,1782595443000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566008,1782595443000,"fUSD",351.85705489,0.00037288,120,"2026-06-27T21:24:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566007,1782595443000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566013,1782595444000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566012,1782595444000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566011,1782595444000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566014,1782595445000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566015,1782595445000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566017,1782595445000,"fUSD",520.51648908,0.00037288,120,"2026-06-27T21:24:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566016,1782595445000,"fUSD",708.33,0.00037288,120,"2026-06-27T21:24:05.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566018,1782595446000,"fUSD",708.41,0.00037288,120,"2026-06-27T21:24:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566021,1782595447000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566020,1782595447000,"fUSD",327.45074073,0.00014712,2,"2026-06-27T21:24:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566019,1782595447000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566027,1782595448000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566026,1782595448000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566025,1782595448000,"fUSD",523.4507286,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566024,1782595448000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566023,1782595448000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566022,1782595448000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566028,1782595449000,"fUSD",520.15907507,0.00037288,120,"2026-06-27T21:24:09.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566029,1782595452000,"fUSD",1509.15,0.00029976,120,"2026-06-27T21:24:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566033,1782595465000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566032,1782595465000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566031,1782595465000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566037,1782595466000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566036,1782595466000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566035,1782595466000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566034,1782595466000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566038,1782595467000,"fUSD",338.95842965,0.00037288,120,"2026-06-27T21:24:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566039,1782595487000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566040,1782595488000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566042,1782595488000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566041,1782595488000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566043,1782595489000,"fUSD",225.33085311,0.00037288,120,"2026-06-27T21:24:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566044,1782595498000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:24:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566046,1782595515000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566045,1782595515000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566050,1782595516000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566049,1782595516000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566048,1782595516000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566047,1782595516000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566052,1782595517000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566051,1782595517000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566053,1782595518000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566054,1782595518000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566056,1782595518000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566057,1782595518000,"fUSD",460.75289896,0.00037288,120,"2026-06-27T21:25:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566055,1782595518000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:18.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566058,1782595523000,"fUSD",601.13144822,0.00037288,120,"2026-06-27T21:25:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566059,1782595528000,"fUSD",568.64305809,0.00037288,120,"2026-06-27T21:25:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566060,1782595543000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566061,1782595546000,"fUSD",555.53445033,0.00037288,120,"2026-06-27T21:25:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566063,1782595547000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566062,1782595547000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566064,1782595548000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566065,1782595549000,"fUSD",557.67101088,0.00037288,120,"2026-06-27T21:25:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566067,1782595549000,"fUSD",-499.19675691,0.00014824,2,"2026-06-27T21:25:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566066,1782595549000,"fUSD",-22.54925927,0.00014712,2,"2026-06-27T21:25:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566068,1782595551000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566069,1782595551000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566072,1782595552000,"fUSD",627.02095115,0.00037288,120,"2026-06-27T21:25:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566071,1782595552000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566070,1782595552000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:25:52.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566073,1782595556000,"fUSD",610.26589421,0.00037288,120,"2026-06-27T21:25:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566074,1782595557000,"fUSD",547.24088093,0.00037288,120,"2026-06-27T21:25:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566077,1782595617000,"fUSD",561.63709601,0.00037288,120,"2026-06-27T21:26:57.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566079,1782595634000,"fUSD",-991.58608616,0.00014824,2,"2026-06-27T21:27:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566078,1782595634000,"fUSD",-163.83,0.00014824,2,"2026-06-27T21:27:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566080,1782595654000,"fUSD",-379.92687793,0.00014824,2,"2026-06-27T21:27:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566081,1782595654000,"fUSD",-43.95785669,0.00014831,2,"2026-06-27T21:27:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566082,1782595655000,"fUSD",521.6648035,0.00037288,120,"2026-06-27T21:27:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566083,1782595662000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566085,1782595663000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566084,1782595663000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566089,1782595664000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566088,1782595664000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566087,1782595664000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566086,1782595664000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566090,1782595665000,"fUSD",519.42220842,0.00037288,120,"2026-06-27T21:27:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566092,1782595668000,"fUSD",478.44185469,0.00037288,120,"2026-06-27T21:27:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566091,1782595668000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566093,1782595673000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:27:53.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566094,1782595674000,"fUSD",514.9658661,0.00037288,120,"2026-06-27T21:27:54.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566095,1782595691000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:28:11.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566096,1782595692000,"fUSD",157.46317735,0.00037288,120,"2026-06-27T21:28:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566098,1782595694000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:28:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566097,1782595694000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:28:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566099,1782595695000,"fUSD",580.1218769,0.00037288,120,"2026-06-27T21:28:15.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566100,1782595707000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:28:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566101,1782595707000,"fUSD",600.73558118,0.00037288,120,"2026-06-27T21:28:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566102,1782595718000,"fUSD",528.10560702,0.00037288,120,"2026-06-27T21:28:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566105,1782595725000,"fUSD",548.71,0.00037288,120,"2026-06-27T21:28:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566104,1782595725000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:28:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566106,1782595738000,"fUSD",20222.0,0.00037288,120,"2026-06-27T21:28:58.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566107,1782595748000,"fUSD",-106.04214331,0.00014831,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566108,1782595748000,"fUSD",-216.51184279,0.00014951,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566109,1782595748000,"fUSD",-278.23164069,0.00014999,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566114,1782595748000,"fUSD",-29.60130644,0.00016307,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566111,1782595748000,"fUSD",-160.0,0.00015209,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566110,1782595748000,"fUSD",-246.1041651,0.00015198,7,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566113,1782595748000,"fUSD",-250.0,0.00016307,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566112,1782595748000,"fUSD",-160.0,0.00015223,2,"2026-06-27T21:29:08.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566116,1782595753000,"fUSD",-250.0,0.00016307,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566118,1782595753000,"fUSD",-200.0,0.00016448,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566115,1782595753000,"fUSD",-570.39869356,0.00016307,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566117,1782595753000,"fUSD",-200.0,0.00016448,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566120,1782595753000,"fUSD",-200.0,0.00016448,7,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566123,1782595753000,"fUSD",-500.0,0.00019099,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566121,1782595753000,"fUSD",-200.0,0.00016448,7,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566122,1782595753000,"fUSD",-2513.41625162,0.00019,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566124,1782595753000,"fUSD",-500.0,0.00019099,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566126,1782595753000,"fUSD",-632.85018629,0.000193,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566125,1782595753000,"fUSD",-2513.41625162,0.000192,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566119,1782595753000,"fUSD",-200.0,0.00016448,2,"2026-06-27T21:29:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566127,1782595754000,"fUSD",526.25496909,0.00037288,120,"2026-06-27T21:29:14.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566128,1782595760000,"fUSD",583.29167755,0.00037288,120,"2026-06-27T21:29:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566129,1782595761000,"fUSD",-1880.56606533,0.000193,2,"2026-06-27T21:29:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566130,1782595761000,"fUSD",-1582.12095267,0.000195,2,"2026-06-27T21:29:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566131,1782595772000,"fUSD",-398.2900516,0.000195,2,"2026-06-27T21:29:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566142,1782595831000,"fUSD",-250.0,0.00019372,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566136,1782595831000,"fUSD",-499.07432918,0.00019,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566137,1782595831000,"fUSD",-499.1807737,0.00019,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566138,1782595831000,"fUSD",-563.09517282,0.00019,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566139,1782595831000,"fUSD",-1561.3502757,0.000192,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566141,1782595831000,"fUSD",-1561.3502757,0.000193,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566140,1782595831000,"fUSD",-350.0,0.00019222,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566146,1782595831000,"fUSD",-204.33396107,0.000196,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566145,1782595831000,"fUSD",-575.05872882,0.000195,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566144,1782595831000,"fUSD",-775.75637362,0.000195,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566147,1782595831000,"fUSD",-1555.82767967,0.000197,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566148,1782595831000,"fUSD",-5.52259603,0.000197,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566149,1782595831000,"fUSD",-199.5,0.00019831,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566150,1782595831000,"fUSD",-94.97740397,0.00019899,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566143,1782595831000,"fUSD",-210.53517326,0.000195,2,"2026-06-27T21:30:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566154,1782595833000,"fUSD",-54691.97740397,0.000199,2,"2026-06-27T21:30:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566151,1782595833000,"fUSD",-755.02259603,0.00019899,2,"2026-06-27T21:30:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566153,1782595833000,"fUSD",-1000.0,0.000199,15,"2026-06-27T21:30:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566152,1782595833000,"fUSD",-1000.0,0.000199,2,"2026-06-27T21:30:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566173,1782595837000,"fUSD",-128.37956512,0.000199,2,"2026-06-27T21:30:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566174,1782595838000,"fUSD",-500.0,0.000199,2,"2026-06-27T21:30:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566175,1782595838000,"fUSD",-2900.30400577,0.000199,2,"2026-06-27T21:30:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566182,1782595839000,"fUSD",-49373.03864945,0.000199,2,"2026-06-27T21:30:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566183,1782595839000,"fUSD",-946.99,0.000199,2,"2026-06-27T21:30:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566181,1782595839000,"fUSD",-81412.98150491,0.000199,2,"2026-06-27T21:30:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566180,1782595839000,"fUSD",-1344.99,0.000199,2,"2026-06-27T21:30:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566185,1782595840000,"fUSD",-1597.86473295,0.000199,2,"2026-06-27T21:30:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566184,1782595840000,"fUSD",-522.9232407,0.000199,2,"2026-06-27T21:30:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566214,1782595845000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:30:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566223,1782595845000,"fUSD",-259.96499999,0.000199,2,"2026-06-27T21:30:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566216,1782595845000,"fUSD",-4730.10159551,0.000199,2,"2026-06-27T21:30:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566228,1782595846000,"fUSD",-159.94465319,0.000199,2,"2026-06-27T21:30:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566229,1782595846000,"fUSD",-1768.50564424,0.000199,2,"2026-06-27T21:30:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566226,1782595846000,"fUSD",-1261.16862376,0.000199,2,"2026-06-27T21:30:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566225,1782595846000,"fUSD",-57.97177957,0.000199,2,"2026-06-27T21:30:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566243,1782595945000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566242,1782595945000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566244,1782595946000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566246,1782595946000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566245,1782595946000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566248,1782595947000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566247,1782595947000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566250,1782595948000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566249,1782595948000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566252,1782595949000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566251,1782595949000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:29.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566253,1782595950000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566254,1782595950000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566255,1782595950000,"fUSD",500.0,0.00037288,120,"2026-06-27T21:32:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566256,1782595950000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:30.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566257,1782595951000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566258,1782595951000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566260,1782595952000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566259,1782595952000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566263,1782595953000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566262,1782595953000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566261,1782595953000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566264,1782595954000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566265,1782595954000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566266,1782595955000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566267,1782595955000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566270,1782595956000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566269,1782595956000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566268,1782595956000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:36.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566272,1782595957000,"fUSD",511.3686,0.00037288,120,"2026-06-27T21:32:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566271,1782595957000,"fUSD",511.3666,0.00037288,120,"2026-06-27T21:32:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566275,1782596483000,"fUSD",-250.0,0.00014,2,"2026-06-27T21:41:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566276,1782596541000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566278,1782596542000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566277,1782596542000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:22.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566281,1782596543000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566280,1782596543000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566279,1782596543000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566283,1782596544000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566282,1782596544000,"fUSD",566.875,0.00037288,120,"2026-06-27T21:42:24.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566286,1782596732000,"fUSD",500.0,0.00029184,120,"2026-06-27T21:45:32.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566287,1782596756000,"fUSD",-151.0,0.00015688,2,"2026-06-27T21:45:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566288,1782596756000,"fUSD",-24.72262938,0.00015688,2,"2026-06-27T21:45:56.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566291,1782596840000,"fUSD",-185.24433903,0.00015817,2,"2026-06-27T21:47:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566290,1782596840000,"fUSD",-126.27737062,0.00015688,2,"2026-06-27T21:47:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566297,1782596947000,"fUSD",-400.09937219,0.0001585,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566292,1782596947000,"fUSD",-3873.49906027,0.00014671,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566293,1782596947000,"fUSD",-300.0,0.00015179,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566294,1782596947000,"fUSD",-307.73545605,0.00015179,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566295,1782596947000,"fUSD",-317.8747729,0.00015619,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566296,1782596947000,"fUSD",-915.24690572,0.00015688,7,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566298,1782596947000,"fUSD",-600.0,0.0001585,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566299,1782596947000,"fUSD",-199.76051328,0.00015882,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566304,1782596947000,"fUSD",-500.0,0.00016109,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566300,1782596947000,"fUSD",-915.24690572,0.00016002,7,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566302,1782596947000,"fUSD",-4676.73887453,0.00016107,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566303,1782596947000,"fUSD",-1000.0,0.00016108,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566309,1782596947000,"fUSD",-173783.19303838,0.0001611,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566305,1782596947000,"fUSD",-500.0,0.00016109,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566306,1782596947000,"fUSD",-437.53070589,0.00016109,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566307,1782596947000,"fUSD",-186.12734355,0.00016109,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566308,1782596947000,"fUSD",-550.0,0.00016109,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566301,1782596947000,"fUSD",-1795.38571472,0.00016107,2,"2026-06-27T21:49:07.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566310,1782596957000,"fUSD",-159.17328665,0.00016109,2,"2026-06-27T21:49:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566311,1782596957000,"fUSD",-218.60358195,0.00016109,2,"2026-06-27T21:49:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566312,1782596957000,"fUSD",-13503.33690263,0.0001611,2,"2026-06-27T21:49:17.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566313,1782596960000,"fUSD",-44517.18840626,0.0001611,2,"2026-06-27T21:49:20.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566314,1782596963000,"fUSD",-9073.287566,0.0001611,2,"2026-06-27T21:49:23.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566315,1782596966000,"fUSD",-3405.4135082,0.0001611,2,"2026-06-27T21:49:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566316,1782596966000,"fUSD",-1367.09333575,0.0001611,2,"2026-06-27T21:49:26.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566317,1782596967000,"fUSD",-30237.02610627,0.0001611,2,"2026-06-27T21:49:27.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566318,1782596968000,"fUSD",-23124.54777064,0.0001611,2,"2026-06-27T21:49:28.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566319,1782596971000,"fUSD",-3450.80616347,0.0001611,2,"2026-06-27T21:49:31.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566336,1782597034000,"fUSD",-21204.57416659,0.0001599,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566335,1782597034000,"fUSD",-999.6617,0.0001589,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566338,1782597034000,"fUSD",-222.88255222,0.000161,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566337,1782597034000,"fUSD",-2662.69277053,0.00016038,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566340,1782597034000,"fUSD",-15222.15340473,0.0001611,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566339,1782597034000,"fUSD",-116115.0898745,0.0001611,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566342,1782597034000,"fUSD",-9851.82298573,0.0001611,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566341,1782597034000,"fUSD",-995.20208545,0.0001611,2,"2026-06-27T21:50:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566343,1782597035000,"fUSD",500.0,0.00027666,120,"2026-06-27T21:50:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566355,1782597037000,"fUSD",-980.79069926,0.0001611,2,"2026-06-27T21:50:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566354,1782597037000,"fUSD",-632.63160208,0.0001611,2,"2026-06-27T21:50:37.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566380,1782597038000,"fUSD",-176.23452868,0.00016207,7,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566381,1782597038000,"fUSD",-916.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566382,1782597038000,"fUSD",-888.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566383,1782597038000,"fUSD",-886.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566384,1782597038000,"fUSD",-913.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566388,1782597038000,"fUSD",-883.0,0.00016227,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566387,1782597038000,"fUSD",-908.0,0.00016214,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566396,1782597038000,"fUSD",-500.0,0.00016438,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566390,1782597038000,"fUSD",-911.0,0.00016261,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566386,1782597038000,"fUSD",-917.0,0.0001621,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566379,1782597038000,"fUSD",-601.21805229,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566389,1782597038000,"fUSD",-918.0,0.00016261,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566391,1782597038000,"fUSD",-160.0,0.0001632,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566393,1782597038000,"fUSD",-891.0,0.00016349,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566395,1782597038000,"fUSD",-219.55785031,0.00016438,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566392,1782597038000,"fUSD",-913.0,0.00016349,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566394,1782597038000,"fUSD",-216.51184279,0.00016396,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566397,1782597038000,"fUSD",-915.24690572,0.00016472,7,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566385,1782597038000,"fUSD",-897.0,0.00016208,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566378,1782597038000,"fUSD",-884.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566361,1782597038000,"fUSD",-892.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566377,1782597038000,"fUSD",-914.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566399,1782597038000,"fUSD",-915.24690572,0.00016943,7,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566356,1782597038000,"fUSD",-1053740.41655065,0.0001611,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566357,1782597038000,"fUSD",-300.0,0.00016138,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566358,1782597038000,"fUSD",-250.0,0.00016138,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566362,1782597038000,"fUSD",-898.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566359,1782597038000,"fUSD",-500.0,0.00016138,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566363,1782597038000,"fUSD",-900.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566360,1782597038000,"fUSD",-911.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566364,1782597038000,"fUSD",-891.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566365,1782597038000,"fUSD",-894.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566368,1782597038000,"fUSD",-907.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566366,1782597038000,"fUSD",-913.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566369,1782597038000,"fUSD",-890.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566370,1782597038000,"fUSD",-888.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566372,1782597038000,"fUSD",-896.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566371,1782597038000,"fUSD",-896.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566373,1782597038000,"fUSD",-915.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566374,1782597038000,"fUSD",-912.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566375,1782597038000,"fUSD",-891.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566376,1782597038000,"fUSD",-883.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566402,1782597038000,"fUSD",-909.0,0.00017191,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566367,1782597038000,"fUSD",-918.0,0.00016207,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566401,1782597038000,"fUSD",-5737.64,0.0001714,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566427,1782597038000,"fUSD",-1207.32,0.00017957,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566428,1782597038000,"fUSD",-243.53787043,0.00018,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566426,1782597038000,"fUSD",-166.66,0.0001771,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566429,1782597038000,"fUSD",-166.66,0.00018083,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566430,1782597038000,"fUSD",-583.91,0.00018096,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566431,1782597038000,"fUSD",-4676.73887453,0.0001824,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566436,1782597038000,"fUSD",-837.73,0.0001872,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566433,1782597038000,"fUSD",-166.66,0.00018456,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566435,1782597038000,"fUSD",-373.48,0.0001872,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566432,1782597038000,"fUSD",-887.26,0.00018288,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566437,1782597038000,"fUSD",-12272.84,0.0001872,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566439,1782597038000,"fUSD",-583.91,0.00018957,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566438,1782597038000,"fUSD",-166.66,0.00018829,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566442,1782597038000,"fUSD",-189.86987818,0.00019,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566441,1782597038000,"fUSD",-1561.35027571,0.00019,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566440,1782597038000,"fUSD",-171.77245151,0.00019,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566443,1782597038000,"fUSD",-262.39999999,0.00019,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566444,1782597038000,"fUSD",-2662.69277048,0.0001906,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566400,1782597038000,"fUSD",-352.46905728,0.00017017,7,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566425,1782597038000,"fUSD",-40343.09,0.00017703,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566424,1782597038000,"fUSD",-1085.43088771,0.00017701,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566434,1782597038000,"fUSD",-583.91,0.00018526,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566423,1782597038000,"fUSD",-1574.93,0.00017697,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566398,1782597038000,"fUSD",-900.0,0.00016582,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566421,1782597038000,"fUSD",-167.4,0.00017654,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566403,1782597038000,"fUSD",-500.0,0.00017224,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566406,1782597038000,"fUSD",-187.55,0.00017242,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566404,1782597038000,"fUSD",-167.15,0.00017224,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566405,1782597038000,"fUSD",-583.91,0.00017234,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566409,1782597038000,"fUSD",-150.0,0.00017293,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566408,1782597038000,"fUSD",-2500.4,0.00017256,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566410,1782597038000,"fUSD",-2500.0,0.00017399,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566413,1782597038000,"fUSD",-200.0,0.00017406,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566407,1782597038000,"fUSD",-251.15,0.00017253,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566411,1782597038000,"fUSD",-300.0,0.00017399,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566414,1782597038000,"fUSD",-250.0,0.00017435,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566417,1782597038000,"fUSD",-300.0,0.00017479,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566416,1782597038000,"fUSD",-200.0,0.00017435,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566415,1782597038000,"fUSD",-300.1513056,0.00017435,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566418,1782597038000,"fUSD",-150.0,0.00017543,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566419,1782597038000,"fUSD",-915.24690575,0.0001757,7,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566412,1782597038000,"fUSD",-600.0,0.00017399,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566420,1782597038000,"fUSD",-176.05,0.0001763,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566422,1782597038000,"fUSD",-583.91,0.00017665,2,"2026-06-27T21:50:38.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566487,1782597039000,"fUSD",-4154.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566484,1782597039000,"fUSD",-831.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566485,1782597039000,"fUSD",-184.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566482,1782597039000,"fUSD",-195.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566483,1782597039000,"fUSD",-167.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566479,1782597039000,"fUSD",-210.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566481,1782597039000,"fUSD",-568.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566478,1782597039000,"fUSD",-271.82450687,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566476,1782597039000,"fUSD",-553.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566486,1782597039000,"fUSD",-156.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566474,1782597039000,"fUSD",-917.0,0.000199,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566480,1782597039000,"fUSD",-167.17708825,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566488,1782597039000,"fUSD",-260.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566500,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566491,1782597039000,"fUSD",-1789.35,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566490,1782597039000,"fUSD",-499.99,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566493,1782597039000,"fUSD",-12044.2,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566492,1782597039000,"fUSD",-999.99,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566494,1782597039000,"fUSD",-9999.99,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566496,1782597039000,"fUSD",-34091.18,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566498,1782597039000,"fUSD",-1207.32,0.00020202,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566495,1782597039000,"fUSD",-4999.99,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566501,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566499,1782597039000,"fUSD",-4676.73887453,0.00020372,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566502,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566477,1782597039000,"fUSD",-520.0,0.0002,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566489,1782597039000,"fUSD",-160.0,0.00020061,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566475,1782597039000,"fUSD",-910.0,0.000199,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566452,1782597039000,"fUSD",-1561.35027571,0.000195,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566473,1782597039000,"fUSD",-883.0,0.000199,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566447,1782597039000,"fUSD",-166.66,0.00019202,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566449,1782597039000,"fUSD",-803.77,0.00019355,7,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566448,1782597039000,"fUSD",-1561.35027571,0.000193,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566445,1782597039000,"fUSD",-171.77245151,0.000192,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566446,1782597039000,"fUSD",-1561.35027571,0.000192,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566450,1782597039000,"fUSD",-250.0,0.00019385,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566453,1782597039000,"fUSD",-166.66,0.00019575,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566503,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566454,1782597039000,"fUSD",-1561.35027571,0.000197,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566451,1782597039000,"fUSD",-3221.16,0.00019483,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566455,1782597039000,"fUSD",-268.134029,0.00019736,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566458,1782597039000,"fUSD",-21021.9778602,0.00019819,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566460,1782597039000,"fUSD",-1392.952862,0.00019824,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566457,1782597039000,"fUSD",-1795.6272654,0.00019819,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566459,1782597039000,"fUSD",-452.2240856,0.00019819,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566461,1782597039000,"fUSD",-176.05,0.00019833,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566456,1782597039000,"fUSD",-236.0,0.00019812,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566462,1782597039000,"fUSD",-500.0,0.0001988,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566463,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566466,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566465,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566464,1782597039000,"fUSD",-331.18291848,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566468,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566467,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566469,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566472,1782597039000,"fUSD",-891.0,0.000199,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566470,1782597039000,"fUSD",-500.0,0.00019899,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566471,1782597039000,"fUSD",-180.793004,0.000199,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566505,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566497,1782597039000,"fUSD",-6800.28,0.00020145,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566506,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566537,1782597039000,"fUSD",-195.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566538,1782597039000,"fUSD",-167.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566542,1782597039000,"fUSD",-260.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566541,1782597039000,"fUSD",-172.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566543,1782597039000,"fUSD",-176.05,0.00022037,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566544,1782597039000,"fUSD",-2662.69277048,0.00022081,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566545,1782597039000,"fUSD",-174.13974192,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566546,1782597039000,"fUSD",-1351.3747258,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566548,1782597039000,"fUSD",-514.35958644,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566550,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566549,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566554,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566552,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566551,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566553,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566556,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566555,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566563,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566558,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566560,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566562,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566567,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566565,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566564,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566566,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566504,1782597039000,"fUSD",-4358.1942,0.00020548,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566569,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566540,1782597039000,"fUSD",-184.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566539,1782597039000,"fUSD",-831.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566568,1782597039000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566533,1782597039000,"fUSD",-553.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566536,1782597039000,"fUSD",-568.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566511,1782597039000,"fUSD",-553.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566510,1782597039000,"fUSD",-291.26154696,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566509,1782597039000,"fUSD",-14234.57,0.00020951,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566512,1782597039000,"fUSD",-520.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566513,1782597039000,"fUSD",-210.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566514,1782597039000,"fUSD",-568.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566517,1782597039000,"fUSD",-831.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566516,1782597039000,"fUSD",-167.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566515,1782597039000,"fUSD",-195.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566518,1782597039000,"fUSD",-184.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566519,1782597039000,"fUSD",-156.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566520,1782597039000,"fUSD",-260.0,0.00021,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566507,1782597039000,"fUSD",-236.0,0.00020634,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566523,1782597039000,"fUSD",-186.497248,0.00021455,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566532,1782597039000,"fUSD",-1011.31,0.00021918,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566535,1782597039000,"fUSD",-210.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566534,1782597039000,"fUSD",-520.0,0.00022,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566530,1782597039000,"fUSD",-291.26154696,0.000219,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566521,1782597039000,"fUSD",-291.26154696,0.000212,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566527,1782597039000,"fUSD",-176.32,0.00021857,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566531,1782597039000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566528,1782597039000,"fUSD",-801.1,0.0002189,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566526,1782597039000,"fUSD",-291.26154696,0.000216,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566524,1782597039000,"fUSD",-291.56831587,0.00021559,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566525,1782597039000,"fUSD",-201.0,0.00021567,3,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566522,1782597039000,"fUSD",-291.26154696,0.000214,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566529,1782597039000,"fUSD",-300.814501,0.00021897,2,"2026-06-27T21:50:39.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566610,1782597040000,"fUSD",-184.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566609,1782597040000,"fUSD",-831.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566608,1782597040000,"fUSD",-167.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566607,1782597040000,"fUSD",-195.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566599,1782597040000,"fUSD",-175.61817784,0.00023673,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566606,1782597040000,"fUSD",-568.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566604,1782597040000,"fUSD",-520.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566603,1782597040000,"fUSD",-553.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566600,1782597040000,"fUSD",-514.35958644,0.00023714,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566602,1782597040000,"fUSD",-514.35958644,0.00023988,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566605,1782597040000,"fUSD",-210.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566611,1782597040000,"fUSD",-260.0,0.00024,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566618,1782597040000,"fUSD",-514.35958644,0.00024536,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566614,1782597040000,"fUSD",-2500.4,0.00024159,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566612,1782597040000,"fUSD",-234.68,0.0002411,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566615,1782597040000,"fUSD",-630.88,0.00024174,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566616,1782597040000,"fUSD",-176.05,0.00024241,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566621,1782597040000,"fUSD",-181.88,0.00024658,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566620,1782597040000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566617,1782597040000,"fUSD",-514.35958644,0.00024262,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566619,1782597040000,"fUSD",-4676.73887453,0.00024637,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566622,1782597040000,"fUSD",-1207.32,0.00024691,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566623,1782597040000,"fUSD",-514.35958644,0.0002481,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566625,1782597040000,"fUSD",-281.0,0.00024839,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566598,1782597040000,"fUSD",-207.9268502,0.00023673,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566613,1782597040000,"fUSD",-325.0,0.0002411,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566596,1782597040000,"fUSD",-196.89112371,0.00023673,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566583,1782597040000,"fUSD",-514.35958644,0.00022892,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566594,1782597040000,"fUSD",-514.35958644,0.0002344,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566624,1782597040000,"fUSD",-239.0,0.00024839,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566571,1782597040000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566575,1782597040000,"fUSD",-268.21,0.00022466,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566572,1782597040000,"fUSD",-184.63828196,0.00022353,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566574,1782597040000,"fUSD",-1870.05,0.00022466,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566573,1782597040000,"fUSD",-1207.32,0.00022447,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566570,1782597040000,"fUSD",-151.0,0.00022344,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566576,1782597040000,"fUSD",-371.43,0.00022466,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566578,1782597040000,"fUSD",-166.66,0.00022585,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566579,1782597040000,"fUSD",-255.71,0.00022609,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566577,1782597040000,"fUSD",-4676.73887453,0.00022505,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566580,1782597040000,"fUSD",-159.29,0.00022609,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566581,1782597040000,"fUSD",-514.35958644,0.00022618,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566584,1782597040000,"fUSD",-553.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566587,1782597040000,"fUSD",-568.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566586,1782597040000,"fUSD",-210.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566585,1782597040000,"fUSD",-520.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566582,1782597040000,"fUSD",-154.32,0.00022749,7,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566588,1782597040000,"fUSD",-195.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566591,1782597040000,"fUSD",-184.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566590,1782597040000,"fUSD",-831.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566589,1782597040000,"fUSD",-167.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566593,1782597040000,"fUSD",-514.35958644,0.00023166,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566592,1782597040000,"fUSD",-260.0,0.00023,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566595,1782597040000,"fUSD",-198.18437164,0.00023673,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566597,1782597040000,"fUSD",-205.4210533,0.00023673,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566628,1782597040000,"fUSD",-620.63530643,0.00024926,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566601,1782597040000,"fUSD",-280.76,0.00023864,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566626,1782597040000,"fUSD",-165.39573362,0.00024926,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566659,1782597040000,"fUSD",-295.60955475,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566658,1782597040000,"fUSD",-164.89988693,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566660,1782597040000,"fUSD",-333.63115061,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566663,1782597040000,"fUSD",-160.04066708,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566664,1782597040000,"fUSD",-227.45117627,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566665,1782597040000,"fUSD",-413.75687095,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566661,1782597040000,"fUSD",-219.50866858,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566662,1782597040000,"fUSD",-203.32462581,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566666,1782597040000,"fUSD",-174.81990942,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566667,1782597040000,"fUSD",-150.47449193,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566670,1782597040000,"fUSD",-274.55338379,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566671,1782597040000,"fUSD",-594.55311493,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566657,1782597040000,"fUSD",-237.75824844,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566668,1782597040000,"fUSD",-151.2075183,0.0002577,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566672,1782597040000,"fUSD",-243.14859482,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566673,1782597040000,"fUSD",-214.76301677,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566675,1782597040000,"fUSD",-616.26315989,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566676,1782597040000,"fUSD",-469.21683127,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566674,1782597040000,"fUSD",-590.67337114,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566677,1782597040000,"fUSD",-623.78055061,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566678,1782597040000,"fUSD",-526.85453353,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566679,1782597040000,"fUSD",-153.36440169,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566681,1782597040000,"fUSD",-164.32747503,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566680,1782597040000,"fUSD",-176.70702792,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566682,1782597040000,"fUSD",-176.16503765,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566627,1782597040000,"fUSD",-166.81557531,0.00024926,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566669,1782597040000,"fUSD",-203.57632397,0.00025771,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566656,1782597040000,"fUSD",-291.58342459,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566683,1782597040000,"fUSD",-163.22655547,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566651,1782597040000,"fUSD",-357.63,0.00025675,7,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566629,1782597040000,"fUSD",-396.36874328,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566632,1782597040000,"fUSD",-234.60841563,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566630,1782597040000,"fUSD",-393.78224743,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566631,1782597040000,"fUSD",-410.8421066,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566633,1782597040000,"fUSD",-415.85370041,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566634,1782597040000,"fUSD",-351.23635569,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566635,1782597040000,"fUSD",-151.89742197,0.00024932,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566655,1782597040000,"fUSD",-163.0146207,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566642,1782597040000,"fUSD",-836.33896543,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566638,1782597040000,"fUSD",-226.50414315,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566640,1782597040000,"fUSD",-206.84486236,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566636,1782597040000,"fUSD",-557.0,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566637,1782597040000,"fUSD",-531.47984577,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566641,1782597040000,"fUSD",-173.76103464,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566643,1782597040000,"fUSD",-189.77700663,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566654,1782597040000,"fUSD",-330.79146723,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566639,1782597040000,"fUSD",-568.0,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566650,1782597040000,"fUSD",-514.35958644,0.00025632,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566684,1782597040000,"fUSD",-151.85475957,0.00025772,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566652,1782597040000,"fUSD",-488.04299889,0.00025715,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566653,1782597040000,"fUSD",-221.20901173,0.00025765,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566645,1782597040000,"fUSD",-514.35958644,0.00025084,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566644,1782597040000,"fUSD",-263.97049707,0.00025,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566647,1782597040000,"fUSD",-514.35958644,0.00025358,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566648,1782597040000,"fUSD",-454.58578422,0.00025397,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566646,1782597040000,"fUSD",-2662.69277048,0.00025103,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566649,1782597040000,"fUSD",-281.0,0.00025524,2,"2026-06-27T21:50:40.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566722,1782597041000,"fUSD",-331.55973451,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566720,1782597041000,"fUSD",-320.08133416,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566723,1782597041000,"fUSD",-249.36165436,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566721,1782597041000,"fUSD",-434.32580055,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566713,1782597041000,"fUSD",-591.2191095,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566718,1782597041000,"fUSD",-439.01733716,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566716,1782597041000,"fUSD",-500.44672592,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566717,1782597041000,"fUSD",-438.86715345,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566715,1782597041000,"fUSD",-386.5794993,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566719,1782597041000,"fUSD",-406.64925161,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566724,1782597041000,"fUSD",-454.90235255,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566738,1782597041000,"fUSD",-792.73748657,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566727,1782597041000,"fUSD",-300.94898386,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566726,1782597041000,"fUSD",-349.63981885,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566728,1782597041000,"fUSD",-253.59058619,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566729,1782597041000,"fUSD",-224.05355557,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566730,1782597041000,"fUSD",-302.4150366,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566732,1782597041000,"fUSD",-158.33045069,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566731,1782597041000,"fUSD",-211.90926979,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566733,1782597041000,"fUSD",-228.92768709,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566734,1782597041000,"fUSD",-215.58755629,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566735,1782597041000,"fUSD",-215.37384756,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566736,1782597041000,"fUSD",-407.15264794,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566714,1782597041000,"fUSD",-432.6875066,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566725,1782597041000,"fUSD",-403.20721148,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566710,1782597041000,"fUSD",-475.51649689,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566699,1782597041000,"fUSD",-500.0,0.00026323,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566711,1782597041000,"fUSD",-413.70914375,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566737,1782597041000,"fUSD",-549.10676758,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566685,1782597041000,"fUSD",-151.06722325,0.00025772,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566687,1782597041000,"fUSD",-514.35958644,0.00025906,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566688,1782597041000,"fUSD",-411.29648883,0.00026,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566686,1782597041000,"fUSD",-163.25567929,0.00025799,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566692,1782597041000,"fUSD",-167.63,0.00026027,7,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566689,1782597041000,"fUSD",-566.20912469,0.00026021,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566690,1782597041000,"fUSD",-500.0,0.00026021,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566691,1782597041000,"fUSD",-500.0,0.00026021,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566693,1782597041000,"fUSD",-232.14,0.00026027,7,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566694,1782597041000,"fUSD",-150.0,0.00026102,5,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566695,1782597041000,"fUSD",-514.35958644,0.0002618,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566696,1782597041000,"fUSD",-239.0,0.00026209,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566697,1782597041000,"fUSD",-411.29648883,0.00026222,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566698,1782597041000,"fUSD",-166.66,0.00026312,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566701,1782597041000,"fUSD",-500.0,0.00026323,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566702,1782597041000,"fUSD",-246.48157726,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566703,1782597041000,"fUSD",-223.92181027,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566700,1782597041000,"fUSD",-500.0,0.00026323,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566704,1782597041000,"fUSD",-442.41802345,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566706,1782597041000,"fUSD",-326.0292414,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566709,1782597041000,"fUSD",-374.71402308,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566708,1782597041000,"fUSD",-420.85316974,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566707,1782597041000,"fUSD",-583.16684918,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566705,1782597041000,"fUSD",-496.18720085,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566712,1782597041000,"fUSD",-329.79977385,0.00026324,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566740,1782597041000,"fUSD",-429.52603355,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566739,1782597041000,"fUSD",-486.29718963,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566784,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566773,1782597041000,"fUSD",-411.29648883,0.00026889,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566774,1782597041000,"fUSD",-990.92185821,0.00026889,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566775,1782597041000,"fUSD",-1027.10526649,0.00026889,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566777,1782597041000,"fUSD",-1207.32,0.00026936,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566779,1782597041000,"fUSD",-1795.6272654,0.00027037,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566782,1782597041000,"fUSD",-411.29648883,0.00027111,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566776,1782597041000,"fUSD",-878.09088921,0.00026889,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566781,1782597041000,"fUSD",-452.2240856,0.00027037,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566778,1782597041000,"fUSD",-514.35958644,0.00027002,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566780,1782597041000,"fUSD",-21021.9778602,0.00027037,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566785,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566786,1782597041000,"fUSD",-464.80793422,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566783,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566787,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566789,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566788,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566793,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566792,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566794,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566791,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566790,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566796,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566795,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566797,1782597041000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566741,1782597041000,"fUSD",-787.56449486,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566772,1782597041000,"fUSD",-4676.73887453,0.0002677,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566769,1782597041000,"fUSD",-514.35958644,0.00026454,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566771,1782597041000,"fUSD",-514.35958644,0.00026728,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566768,1782597041000,"fUSD",-176.05,0.00026444,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566743,1782597041000,"fUSD",-703.8252469,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566742,1782597041000,"fUSD",-821.68421319,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566747,1782597041000,"fUSD",-441.67220829,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566746,1782597041000,"fUSD",-455.69226592,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566744,1782597041000,"fUSD",-831.70740082,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566745,1782597041000,"fUSD",-702.47271137,0.0002633,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566749,1782597041000,"fUSD",-180.61043666,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566748,1782597041000,"fUSD",-438.96510715,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566770,1782597041000,"fUSD",-411.29648883,0.00026667,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566751,1782597041000,"fUSD",-306.72880339,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566752,1782597041000,"fUSD",-206.87843548,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566754,1782597041000,"fUSD",-331.41451736,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566753,1782597041000,"fUSD",-353.41405584,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566755,1782597041000,"fUSD",-328.65495006,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566750,1782597041000,"fUSD",-187.02954154,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566766,1782597041000,"fUSD",-454.58578422,0.00026397,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566757,1782597041000,"fUSD",-223.62224596,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566758,1782597041000,"fUSD",-184.41647312,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566760,1782597041000,"fUSD",-303.70951914,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566761,1782597041000,"fUSD",-302.13444651,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566759,1782597041000,"fUSD",-352.33007531,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566762,1782597041000,"fUSD",-165.82112764,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566763,1782597041000,"fUSD",-1230.42514403,0.00026335,14,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566765,1782597041000,"fUSD",-263.9346717,0.00026397,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566764,1782597041000,"fUSD",-3247.11142232,0.00026335,14,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566767,1782597041000,"fUSD",-411.29648883,0.00026444,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566756,1782597041000,"fUSD",-326.45311094,0.00026331,2,"2026-06-27T21:50:41.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566835,1782597042000,"fUSD",-500.0,0.000275,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566840,1782597042000,"fUSD",-405.0,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566836,1782597042000,"fUSD",-514.35958644,0.0002755,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566837,1782597042000,"fUSD",-411.29648883,0.00027556,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566834,1782597042000,"fUSD",-932.89,0.000274,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566828,1782597042000,"fUSD",-411.29648883,0.00027333,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566830,1782597042000,"fUSD",-303.05718948,0.00027397,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566831,1782597042000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566833,1782597042000,"fUSD",-1075.54,0.000274,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566832,1782597042000,"fUSD",-150.0,0.000274,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566839,1782597042000,"fUSD",-3568.441,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566838,1782597042000,"fUSD",-171.18830896,0.00027573,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566843,1782597042000,"fUSD",-1281.426,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566854,1782597042000,"fUSD",-2662.69277048,0.00028124,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566844,1782597042000,"fUSD",-935.0,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566841,1782597042000,"fUSD",-1234.592,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566845,1782597042000,"fUSD",-3688.823,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566846,1782597042000,"fUSD",-411.29648883,0.00027778,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566849,1782597042000,"fUSD",-11594.3949,0.00027835,14,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566847,1782597042000,"fUSD",-5728.28944138,0.00027835,14,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566848,1782597042000,"fUSD",-8569.17841782,0.00027835,14,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566851,1782597042000,"fUSD",-273.89,0.00027949,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566852,1782597042000,"fUSD",-161.0,0.00028,14,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566850,1782597042000,"fUSD",-199.07,0.00027949,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566856,1782597042000,"fUSD",-156.45618948,0.00028302,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566829,1782597042000,"fUSD",-273.89,0.0002735,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566842,1782597042000,"fUSD",-1361.0,0.00027667,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566824,1782597042000,"fUSD",-500.0,0.0002725,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566799,1782597042000,"fUSD",-409.85654528,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566826,1782597042000,"fUSD",-5252.9459038,0.00027283,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566798,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566800,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566802,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566801,1782597042000,"fUSD",-560.35118456,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566804,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566806,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566805,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566803,1782597042000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566807,1782597042000,"fUSD",-475.40701377,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566809,1782597042000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566808,1782597042000,"fUSD",-150.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566810,1782597042000,"fUSD",-200.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566827,1782597042000,"fUSD",-185.64927569,0.000273,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566812,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566811,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566815,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566814,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566821,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566819,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566817,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566816,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566818,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566820,1782597042000,"fUSD",-500.0,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566823,1782597042000,"fUSD",-150.0,0.00027146,5,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566822,1782597042000,"fUSD",-180.31101863,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566825,1782597042000,"fUSD",-514.35958644,0.00027276,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566813,1782597042000,"fUSD",-262.0005398,0.00027123,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566853,1782597042000,"fUSD",-411.29648883,0.00028,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566855,1782597042000,"fUSD",-162.05860135,0.00028273,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566923,1782597042000,"fUSD",-152.0,0.00029983,4,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566895,1782597042000,"fUSD",-500.0,0.00029184,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566896,1782597042000,"fUSD",-500.0,0.00029184,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566900,1782597042000,"fUSD",-188.04997761,0.00029437,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566902,1782597042000,"fUSD",-188.04997762,0.00029437,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566903,1782597042000,"fUSD",-1197.56169799,0.00029589,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566904,1782597042000,"fUSD",-1075.54,0.000296,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566905,1782597042000,"fUSD",-932.89,0.000296,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566906,1782597042000,"fUSD",-553.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566907,1782597042000,"fUSD",-520.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566908,1782597042000,"fUSD",-210.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566912,1782597042000,"fUSD",-167.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566911,1782597042000,"fUSD",-195.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566897,1782597042000,"fUSD",-35575.0,0.00029184,20,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566910,1782597042000,"fUSD",-568.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566914,1782597042000,"fUSD",-162.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566915,1782597042000,"fUSD",-184.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566917,1782597042000,"fUSD",-260.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566916,1782597042000,"fUSD",-156.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566913,1782597042000,"fUSD",-831.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566919,1782597042000,"fUSD",-227.0,0.00029756,10,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566918,1782597042000,"fUSD",-152.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566920,1782597042000,"fUSD",-1197.56169799,0.00029795,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566922,1782597042000,"fUSD",-196.65720681,0.00029976,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566921,1782597042000,"fUSD",-250.0,0.00029831,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566924,1782597042000,"fUSD",-1197.56169799,0.0003,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566925,1782597042000,"fUSD",-2164.84379324,0.0003,10,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566909,1782597042000,"fUSD",-153.0,0.00029644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566898,1782597042000,"fUSD",-1197.56169799,0.00029384,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566858,1782597042000,"fUSD",-837.73,0.00028364,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566891,1782597042000,"fUSD",-152.0,0.00028982,3,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566857,1782597042000,"fUSD",-373.48,0.00028364,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566860,1782597042000,"fUSD",-303.05718948,0.00028397,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566861,1782597042000,"fUSD",-1075.54,0.000284,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566859,1782597042000,"fUSD",-12272.84,0.00028364,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566863,1782597042000,"fUSD",-182.0,0.00028451,5,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566862,1782597042000,"fUSD",-932.89,0.000284,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566864,1782597042000,"fUSD",-1688.0,0.00028606,5,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566899,1782597042000,"fUSD",-151.95595905,0.00029437,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566866,1782597042000,"fUSD",-520.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566867,1782597042000,"fUSD",-210.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566868,1782597042000,"fUSD",-153.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566870,1782597042000,"fUSD",-568.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566872,1782597042000,"fUSD",-167.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566865,1782597042000,"fUSD",-553.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566873,1782597042000,"fUSD",-831.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566894,1782597042000,"fUSD",-1197.56169799,0.00029178,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566871,1782597042000,"fUSD",-195.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566893,1782597042000,"fUSD",-2181.0,0.00029,7,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566887,1782597042000,"fUSD",-1197.56169799,0.00028973,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566881,1782597042000,"fUSD",-166.55252985,0.00028739,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566879,1782597042000,"fUSD",-251.03228175,0.00028658,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566885,1782597042000,"fUSD",-4676.73887453,0.00028902,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566883,1782597042000,"fUSD",-1197.56169799,0.00028767,2,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566878,1782597042000,"fUSD",-151.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566877,1782597042000,"fUSD",-260.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566874,1782597042000,"fUSD",-162.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566875,1782597042000,"fUSD",-184.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566876,1782597042000,"fUSD",-156.0,0.00028644,30,"2026-06-27T21:50:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566963,1782597043000,"fUSD",-1361.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566967,1782597043000,"fUSD",-188.04997761,0.00030789,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566965,1782597043000,"fUSD",-3649.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566961,1782597043000,"fUSD",-282.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566962,1782597043000,"fUSD",-1230.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566954,1782597043000,"fUSD",-260.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566960,1782597043000,"fUSD",-3563.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566956,1782597043000,"fUSD",-151.0,0.00030667,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566957,1782597043000,"fUSD",-151.0,0.00030667,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566958,1782597043000,"fUSD",-151.0,0.00030667,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566959,1782597043000,"fUSD",-151.0,0.00030667,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566964,1782597043000,"fUSD",-935.0,0.00030667,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566978,1782597043000,"fUSD",-151.0,0.00031108,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566966,1782597043000,"fUSD",-924.37,0.00030746,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566968,1782597043000,"fUSD",-908.48,0.00030822,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566969,1782597043000,"fUSD",-379.785613,0.0003096,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566971,1782597043000,"fUSD",-151.0,0.0003096,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566972,1782597043000,"fUSD",-152.0,0.00030985,5,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566974,1782597043000,"fUSD",-160.0,0.00031,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566973,1782597043000,"fUSD",-1000.0,0.00031,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566975,1782597043000,"fUSD",-908.48,0.00031027,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566977,1782597043000,"fUSD",-227.0,0.00031062,10,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566976,1782597043000,"fUSD",-4676.73887453,0.00031035,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566979,1782597043000,"fUSD",-35575.0,0.00031109,20,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566955,1782597043000,"fUSD",-151.0,0.00030667,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566970,1782597043000,"fUSD",-382.304854,0.0003096,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566952,1782597043000,"fUSD",-184.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566938,1782597043000,"fUSD",-1197.56169799,0.00030411,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566947,1782597043000,"fUSD",-568.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566980,1782597043000,"fUSD",-230.63783435,0.00031139,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566926,1782597043000,"fUSD",-151.0,0.0003,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566928,1782597043000,"fUSD",-1164.29419662,0.00030137,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566927,1782597043000,"fUSD",-1929.52,0.00030099,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566930,1782597043000,"fUSD",-345.9,0.000302,11,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566929,1782597043000,"fUSD",-35575.0,0.00030146,20,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566931,1782597043000,"fUSD",-1197.56169799,0.00030205,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566933,1782597043000,"fUSD",-1474.0,0.00030239,5,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566932,1782597043000,"fUSD",-1353.0,0.00030239,5,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566934,1782597043000,"fUSD",-500.0,0.00030301,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566936,1782597043000,"fUSD",-1075.54,0.000304,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566937,1782597043000,"fUSD",-932.89,0.000304,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566935,1782597043000,"fUSD",-156.45618948,0.00030302,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566939,1782597043000,"fUSD",-500.0,0.00030438,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566941,1782597043000,"fUSD",-200.905,0.00030577,26,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566940,1782597043000,"fUSD",-1893.606,0.00030577,26,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566942,1782597043000,"fUSD",-1197.56169799,0.00030616,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566944,1782597043000,"fUSD",-520.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566946,1782597043000,"fUSD",-153.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566945,1782597043000,"fUSD",-210.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566943,1782597043000,"fUSD",-553.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566948,1782597043000,"fUSD",-195.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566949,1782597043000,"fUSD",-167.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566951,1782597043000,"fUSD",-162.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566950,1782597043000,"fUSD",-831.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566953,1782597043000,"fUSD",-156.0,0.00030644,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566981,1782597043000,"fUSD",-2662.69277048,0.00031146,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566997,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566982,1782597043000,"fUSD",-200.0,0.000312,11,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567015,1782597043000,"fUSD",-235.77005,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567014,1782597043000,"fUSD",-235.77005,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567018,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567017,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567016,1782597043000,"fUSD",-194.866053,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567019,1782597043000,"fUSD",-235.77005,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567020,1782597043000,"fUSD",-194.866053,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567022,1782597043000,"fUSD",-194.866053,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567023,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567021,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567024,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566983,1782597043000,"fUSD",-908.48,0.00031233,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567027,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567026,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567029,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567028,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567030,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567031,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567032,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567033,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567037,1782597043000,"fUSD",-156.804658,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567036,1782597043000,"fUSD",-273.352777,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567035,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567034,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567038,1782597043000,"fUSD",-152.386692,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567012,1782597043000,"fUSD",-235.77005,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567013,1782597043000,"fUSD",-194.866053,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567025,1782597043000,"fUSD",-186.293368,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567010,1782597043000,"fUSD",-294.080741,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566984,1782597043000,"fUSD",-320.4136618,0.00031355,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567011,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566986,1782597043000,"fUSD",-151.0,0.00031392,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566985,1782597043000,"fUSD",-151.0,0.00031392,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566990,1782597043000,"fUSD",-151.0,0.000315,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566987,1782597043000,"fUSD",-296.767751,0.00031392,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566989,1782597043000,"fUSD",-164.34,0.00031452,30,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566988,1782597043000,"fUSD",-908.48,0.00031438,2,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566991,1782597043000,"fUSD",-2181.0,0.000315,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566993,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566996,1782597043000,"fUSD",-260.175331,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566995,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566992,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567005,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566998,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566999,1782597043000,"fUSD",-1349.829094,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567000,1782597043000,"fUSD",-1349.829094,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567002,1782597043000,"fUSD",-1349.829094,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567001,1782597043000,"fUSD",-1349.829094,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567004,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567003,1782597043000,"fUSD",-189.449642,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567009,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567006,1782597043000,"fUSD",-189.449642,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567007,1782597043000,"fUSD",-189.449642,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426566994,1782597043000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567008,1782597043000,"fUSD",-189.449642,0.00031507,7,"2026-06-27T21:50:43.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567078,1782597044000,"fUSD",-151.0,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567079,1782597044000,"fUSD",-151.0,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567075,1782597044000,"fUSD",-241.400059,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567077,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567080,1782597044000,"fUSD",-151.0,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567076,1782597044000,"fUSD",-200.071432,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567070,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567072,1782597044000,"fUSD",-157.133539,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567073,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567069,1782597044000,"fUSD",-157.133539,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567081,1782597044000,"fUSD",-199.342118,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567074,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567084,1782597044000,"fUSD",-215.6642,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567095,1782597044000,"fUSD",-184.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567086,1782597044000,"fUSD",-553.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567082,1782597044000,"fUSD",-215.6642,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567085,1782597044000,"fUSD",-215.6642,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567083,1782597044000,"fUSD",-215.6642,0.00031644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567088,1782597044000,"fUSD",-210.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567092,1782597044000,"fUSD",-167.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567091,1782597044000,"fUSD",-195.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567090,1782597044000,"fUSD",-568.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567089,1782597044000,"fUSD",-153.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567093,1782597044000,"fUSD",-831.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567098,1782597044000,"fUSD",-204.54,0.00031691,3,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567097,1782597044000,"fUSD",-260.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567071,1782597044000,"fUSD",-157.133539,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567087,1782597044000,"fUSD",-520.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567068,1782597044000,"fUSD",-157.133539,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567096,1782597044000,"fUSD",-156.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567066,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567042,1782597044000,"fUSD",-153.985692,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567039,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567041,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567043,1782597044000,"fUSD",-151.713643,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567040,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567044,1782597044000,"fUSD",-155.481014,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567046,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567051,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567047,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567049,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567048,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567050,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567045,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567052,1782597044000,"fUSD",-156.231977,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567055,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567056,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567053,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567054,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567061,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567057,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567060,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567062,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567058,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567059,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567063,1782597044000,"fUSD",-175.659188,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567064,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567065,1782597044000,"fUSD",-161.656426,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567067,1782597044000,"fUSD",-151.0,0.00031507,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567094,1782597044000,"fUSD",-162.0,0.00031644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567155,1782597044000,"fUSD",-170.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567099,1782597044000,"fUSD",-251.2964788,0.00031796,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567136,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567135,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567134,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567132,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567138,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567137,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567139,1782597044000,"fUSD",-738.507978,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567140,1782597044000,"fUSD",-738.507978,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567141,1782597044000,"fUSD",-738.507978,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567142,1782597044000,"fUSD",-738.507978,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567144,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567143,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567145,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567148,1782597044000,"fUSD",-520.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567147,1782597044000,"fUSD",-553.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567146,1782597044000,"fUSD",-158.937491,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567149,1782597044000,"fUSD",-210.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567150,1782597044000,"fUSD",-153.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567153,1782597044000,"fUSD",-167.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567151,1782597044000,"fUSD",-568.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567152,1782597044000,"fUSD",-195.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567154,1782597044000,"fUSD",-831.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567157,1782597044000,"fUSD",-156.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567158,1782597044000,"fUSD",-260.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567159,1782597044000,"fUSD",-203.95,0.00032703,3,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567156,1782597044000,"fUSD",-184.0,0.00032644,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567100,1782597044000,"fUSD",-908.48,0.00031963,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567133,1782597044000,"fUSD",-158.994208,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567131,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567160,1782597044000,"fUSD",-224.76231871,0.00032714,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567126,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567104,1782597044000,"fUSD",-496.14,0.0003207,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567102,1782597044000,"fUSD",-382.304854,0.00031992,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567101,1782597044000,"fUSD",-152.0,0.00031986,6,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567103,1782597044000,"fUSD",-500.0,0.0003207,120,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567105,1782597044000,"fUSD",-500.0,0.0003207,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567106,1782597044000,"fUSD",-35575.0,0.00032071,20,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567108,1782597044000,"fUSD",-200.0,0.000322,12,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567111,1782597044000,"fUSD",-1164.29419662,0.00032485,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567110,1782597044000,"fUSD",-156.45618948,0.00032302,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567107,1782597044000,"fUSD",-164.34,0.00032142,30,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567112,1782597044000,"fUSD",-722.09,0.00032567,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567113,1782597044000,"fUSD",-722.09,0.00032569,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567115,1782597044000,"fUSD",-722.09,0.00032571,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567109,1782597044000,"fUSD",-630.88,0.00032232,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567116,1782597044000,"fUSD",-722.09,0.00032573,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567128,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567114,1782597044000,"fUSD",-722.09,0.00032571,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567127,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567130,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567125,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567121,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567123,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567129,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567118,1782597044000,"fUSD",-722.07,0.00032575,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567119,1782597044000,"fUSD",-722.09,0.00032575,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567122,1782597044000,"fUSD",-151.0,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567120,1782597044000,"fUSD",-182.0,0.00032628,10,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567117,1782597044000,"fUSD",-722.09,0.00032573,2,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567124,1782597044000,"fUSD",-155.165067,0.00032644,7,"2026-06-27T21:50:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567202,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567199,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567198,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567196,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567201,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567192,1782597045000,"fUSD",-215.6642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567197,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567191,1782597045000,"fUSD",-215.6642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567195,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567203,1782597045000,"fUSD",-206.437217,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567200,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567189,1782597045000,"fUSD",-215.6642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567217,1782597045000,"fUSD",-157.133539,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567205,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567206,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567208,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567207,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567210,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567209,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567212,1782597045000,"fUSD",-253.199314,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567211,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567213,1782597045000,"fUSD",-157.133539,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567215,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567214,1782597045000,"fUSD",-157.133539,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567216,1782597045000,"fUSD",-157.133539,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567188,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567204,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567194,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567175,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567193,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567219,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567162,1782597045000,"fUSD",-822.22625349,0.00032797,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567161,1782597045000,"fUSD",-2175.06043791,0.00032725,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567163,1782597045000,"fUSD",-564.60534158,0.00032797,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567165,1782597045000,"fUSD",-1481.86182149,0.00032797,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567167,1782597045000,"fUSD",-932.89,0.000328,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567168,1782597045000,"fUSD",-155.671445,0.00032877,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567169,1782597045000,"fUSD",-584.84510421,0.00032896,120,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567166,1782597045000,"fUSD",-753.90893959,0.00032797,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567170,1782597045000,"fUSD",-348.39,0.00032896,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567171,1782597045000,"fUSD",-1205188.4785105,0.00032897,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567173,1782597045000,"fUSD",-154.677963,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567190,1782597045000,"fUSD",-215.6642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567172,1782597045000,"fUSD",-153.133141,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567174,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567180,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567178,1782597045000,"fUSD",-154.561291,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567179,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567177,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567181,1782597045000,"fUSD",-153.848786,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567182,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567184,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567186,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567183,1782597045000,"fUSD",-190.103106,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567185,1782597045000,"fUSD",-168.625496,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567187,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567176,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567218,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567164,1782597045000,"fUSD",-685.78946481,0.00032797,2,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567221,1782597045000,"fUSD",-1349.829094,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567251,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567253,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567255,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567256,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567258,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567257,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567259,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567260,1782597045000,"fUSD",-217.844016,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567261,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567266,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567263,1782597045000,"fUSD",-157.618483,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567265,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567254,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567264,1782597045000,"fUSD",-281.935607,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567267,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567268,1782597045000,"fUSD",-738.507978,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567269,1782597045000,"fUSD",-738.507978,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567270,1782597045000,"fUSD",-738.507978,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567271,1782597045000,"fUSD",-738.507978,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567272,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567274,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567273,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567279,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567276,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567220,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567281,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567262,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567252,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567277,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567247,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567250,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567223,1782597045000,"fUSD",-1349.829094,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567224,1782597045000,"fUSD",-1349.829094,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567225,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567226,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567229,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567227,1782597045000,"fUSD",-189.449642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567230,1782597045000,"fUSD",-189.449642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567228,1782597045000,"fUSD",-154.096289,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567232,1782597045000,"fUSD",-189.449642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567231,1782597045000,"fUSD",-189.449642,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567233,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567235,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567222,1782597045000,"fUSD",-1349.829094,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567234,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567236,1782597045000,"fUSD",-235.77005,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567248,1782597045000,"fUSD",-236.350279,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567245,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567246,1782597045000,"fUSD",-194.866053,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567243,1782597045000,"fUSD",-235.77005,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567241,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567249,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567242,1782597045000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567244,1782597045000,"fUSD",-194.866053,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567237,1782597045000,"fUSD",-194.866053,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567239,1782597045000,"fUSD",-235.77005,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567238,1782597045000,"fUSD",-235.77005,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567240,1782597045000,"fUSD",-194.866053,0.00032897,7,"2026-06-27T21:50:45.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567325,1782597046000,"fUSD",-311.09987874,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567323,1782597046000,"fUSD",-359.30684167,0.0003356,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567322,1782597046000,"fUSD",-250.0,0.0003356,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567321,1782597046000,"fUSD",-288.7063713,0.00033559,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567320,1782597046000,"fUSD",-155.0,0.00033555,120,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567317,1782597046000,"fUSD",-339.1085399,0.00033545,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567315,1782597046000,"fUSD",-340.69578455,0.00033532,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567318,1782597046000,"fUSD",-243.43434025,0.00033545,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567324,1782597046000,"fUSD",-4232.0,0.00033561,10,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567319,1782597046000,"fUSD",-203.19,0.00033555,120,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567316,1782597046000,"fUSD",-161.4068907,0.00033532,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567333,1782597046000,"fUSD",-729.84002325,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567328,1782597046000,"fUSD",-584.34311185,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567329,1782597046000,"fUSD",-445.84003865,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567327,1782597046000,"fUSD",-513.66493967,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567331,1782597046000,"fUSD",-300.000001,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567330,1782597046000,"fUSD",-300.16872689,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567332,1782597046000,"fUSD",-607.49404731,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567335,1782597046000,"fUSD",-306.88407502,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567334,1782597046000,"fUSD",-303.21732952,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567336,1782597046000,"fUSD",-302.02088146,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567337,1782597046000,"fUSD",-300.1687351,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567339,1782597046000,"fUSD",-588.23236035,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567314,1782597046000,"fUSD",-564.60534155,0.00033529,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567326,1782597046000,"fUSD",-596.94910817,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567313,1782597046000,"fUSD",-198.24204401,0.00033469,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567299,1782597046000,"fUSD",-350.0,0.00032949,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567309,1782597046000,"fUSD",-1164.29419662,0.00033268,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567283,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567285,1782597046000,"fUSD",-299.872656,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567288,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567291,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567290,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567289,1782597046000,"fUSD",-286.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567287,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567294,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567292,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567293,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567295,1782597046000,"fUSD",-151.0,0.00032897,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567296,1782597046000,"fUSD",-1075.54,0.000329,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567298,1782597046000,"fUSD",-5527.0,0.000329,5,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567297,1782597046000,"fUSD",-416.13,0.000329,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567300,1782597046000,"fUSD",-154.31,0.00032985,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567301,1782597046000,"fUSD",-152.0,0.00032988,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567302,1782597046000,"fUSD",-382.304854,0.00033024,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567304,1782597046000,"fUSD",-350.0,0.00033059,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567303,1782597046000,"fUSD",-35575.0,0.00033033,20,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567305,1782597046000,"fUSD",-4676.73887453,0.00033167,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567307,1782597046000,"fUSD",-200.0,0.000332,12,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567306,1782597046000,"fUSD",-158.43334795,0.00033174,3,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567308,1782597046000,"fUSD",-416.13,0.000332,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567310,1782597046000,"fUSD",-313.33723374,0.00033289,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567311,1782597046000,"fUSD",-158.43334795,0.00033448,3,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567312,1782597046000,"fUSD",-2000.0,0.00033458,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567340,1782597046000,"fUSD",-300.0,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567338,1782597046000,"fUSD",-345.56049828,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567342,1782597046000,"fUSD",-300.1687269,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567371,1782597046000,"fUSD",-167.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567370,1782597046000,"fUSD",-195.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567374,1782597046000,"fUSD",-156.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567377,1782597046000,"fUSD",-3563.0,0.00033667,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567378,1782597046000,"fUSD",-282.0,0.00033667,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567375,1782597046000,"fUSD",-260.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567379,1782597046000,"fUSD",-1361.0,0.00033667,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567376,1782597046000,"fUSD",-584.0,0.00033653,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567381,1782597046000,"fUSD",-3649.0,0.00033667,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567380,1782597046000,"fUSD",-935.0,0.00033667,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567383,1782597046000,"fUSD",-3000.0,0.00033698,120,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567382,1782597046000,"fUSD",-350.0,0.00033682,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567385,1782597046000,"fUSD",-932.89,0.000337,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567386,1782597046000,"fUSD",-353.31,0.00033715,3,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567388,1782597046000,"fUSD",-158.43334795,0.00033722,3,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567387,1782597046000,"fUSD",-233.0,0.00033721,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567389,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567390,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567391,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567392,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567394,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567395,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567396,1782597046000,"fUSD",-258.0,0.00033743,120,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567393,1782597046000,"fUSD",-500.0,0.00033743,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567341,1782597046000,"fUSD",-597.15298324,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567373,1782597046000,"fUSD",-184.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567372,1782597046000,"fUSD",-831.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567384,1782597046000,"fUSD",-2135.16222338,0.00033698,120,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567368,1782597046000,"fUSD",-153.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567344,1782597046000,"fUSD",-584.88332166,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567369,1782597046000,"fUSD",-568.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567343,1782597046000,"fUSD",-513.70275549,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567345,1782597046000,"fUSD",-454.07889135,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567346,1782597046000,"fUSD",-446.43069343,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567349,1782597046000,"fUSD",-495.08307749,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567348,1782597046000,"fUSD",-300.08436755,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567347,1782597046000,"fUSD",-388.98550907,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567351,1782597046000,"fUSD",-303.25778654,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567353,1782597046000,"fUSD",-345.56049828,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567352,1782597046000,"fUSD",-300.08436755,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567354,1782597046000,"fUSD",-529.43442734,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567355,1782597046000,"fUSD",-1806.56266267,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567350,1782597046000,"fUSD",-607.54605794,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567359,1782597046000,"fUSD",-953.92087478,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567367,1782597046000,"fUSD",-210.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567364,1782597046000,"fUSD",-357.0,0.00033617,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567366,1782597046000,"fUSD",-520.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567362,1782597046000,"fUSD",-300.0,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567363,1782597046000,"fUSD",-416.13,0.000336,7,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567365,1782597046000,"fUSD",-553.0,0.00033644,30,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567360,1782597046000,"fUSD",-300.0,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567356,1782597046000,"fUSD",-300.0,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567358,1782597046000,"fUSD",-300.0,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567357,1782597046000,"fUSD",-345.39990021,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567361,1782597046000,"fUSD",-321.0454673,0.00033566,2,"2026-06-27T21:50:46.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567437,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567438,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567435,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567436,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567434,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567430,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567432,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567431,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567427,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567429,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567441,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567433,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567440,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567453,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567442,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567443,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567444,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567446,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567445,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567447,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567448,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567450,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567449,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567451,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567452,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567454,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567425,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567439,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567426,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567397,1782597047000,"fUSD",-908.48,0.0003379,30,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567424,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567456,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567399,1782597047000,"fUSD",-1131.34001779,0.00033843,30,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567398,1782597047000,"fUSD",-1075.54,0.000338,30,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567401,1782597047000,"fUSD",-641.18,0.00033843,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567400,1782597047000,"fUSD",-500.0,0.00033843,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567402,1782597047000,"fUSD",-151.0,0.00033844,2,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567405,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567403,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567404,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567407,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567406,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567410,1782597047000,"fUSD",-208.69632857,0.00033873,2,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567408,1782597047000,"fUSD",-500.0,0.00033844,47,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567411,1782597047000,"fUSD",-1100.0,0.000339,12,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567412,1782597047000,"fUSD",-416.13,0.000339,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567409,1782597047000,"fUSD",-350.0,0.00033858,3,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567414,1782597047000,"fUSD",-500.0,0.00033919,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567415,1782597047000,"fUSD",-500.0,0.00033919,120,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567413,1782597047000,"fUSD",-1500.0,0.000339,15,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567416,1782597047000,"fUSD",-13212.52779191,0.0003392,2,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567417,1782597047000,"fUSD",-151.0,0.00033971,2,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567419,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567420,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567418,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567421,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567423,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567422,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567428,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567455,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567475,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567459,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567489,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567491,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567494,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567495,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567490,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567493,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567496,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567499,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567498,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567501,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567497,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567500,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567502,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567504,1782597047000,"fUSD",-155.931213,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567507,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567508,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567506,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567503,1782597047000,"fUSD",-530.57118851,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567505,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567509,1782597047000,"fUSD",-215.6642,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567511,1782597047000,"fUSD",-215.6642,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567512,1782597047000,"fUSD",-215.6642,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567513,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567510,1782597047000,"fUSD",-215.6642,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567514,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567517,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567457,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567492,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567488,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567515,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567486,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567484,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567460,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567461,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567462,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567464,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567465,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567463,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567468,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567466,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567469,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567470,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567467,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567471,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567458,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567474,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567472,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567487,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567480,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567479,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567481,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567482,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567485,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567478,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567473,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567516,1782597047000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567476,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567477,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567483,1782597047000,"fUSD",-500.0,0.00033973,7,"2026-06-27T21:50:47.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567556,1782597048000,"fUSD",-194.866053,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567554,1782597048000,"fUSD",-235.77005,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567555,1782597048000,"fUSD",-235.77005,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567553,1782597048000,"fUSD",-194.866053,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567550,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567548,1782597048000,"fUSD",-189.449642,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567551,1782597048000,"fUSD",-179.501042,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567557,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567547,1782597048000,"fUSD",-189.449642,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567552,1782597048000,"fUSD",-235.77005,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567549,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567564,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567562,1782597048000,"fUSD",-194.866053,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567561,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567558,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567560,1782597048000,"fUSD",-194.866053,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567563,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567566,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567567,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567568,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567565,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567569,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567545,1782597048000,"fUSD",-165.464254,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567571,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567559,1782597048000,"fUSD",-235.77005,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567544,1782597048000,"fUSD",-189.449642,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567531,1782597048000,"fUSD",-157.133539,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567541,1782597048000,"fUSD",-1349.829094,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567572,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567520,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567518,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567519,1782597048000,"fUSD",-276.999688,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567521,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567522,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567523,1782597048000,"fUSD",-301.71469,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567525,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567524,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567527,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567528,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567526,1782597048000,"fUSD",-271.52179,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567529,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567533,1782597048000,"fUSD",-156.854258,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567530,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567532,1782597048000,"fUSD",-157.133539,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567534,1782597048000,"fUSD",-157.133539,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567535,1782597048000,"fUSD",-157.133539,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567536,1782597048000,"fUSD",-154.098295,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567540,1782597048000,"fUSD",-1349.829094,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567537,1782597048000,"fUSD",-168.094683,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567539,1782597048000,"fUSD",-1349.829094,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567538,1782597048000,"fUSD",-1349.829094,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567543,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567542,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567546,1782597048000,"fUSD",-189.449642,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567573,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567570,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567574,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567604,1782597048000,"fUSD",-5000.0,0.00033998,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567605,1782597048000,"fUSD",-800.0,0.00034,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567606,1782597048000,"fUSD",-160.0,0.00034,10,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567608,1782597048000,"fUSD",-379.785613,0.00034056,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567607,1782597048000,"fUSD",-685.78946479,0.00034049,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567609,1782597048000,"fUSD",-382.304854,0.00034056,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567610,1782597048000,"fUSD",-400.0,0.00034056,60,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567611,1782597048000,"fUSD",-151.0,0.00034056,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567614,1782597048000,"fUSD",-200.0,0.0003417,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567613,1782597048000,"fUSD",-2662.69277048,0.00034167,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567612,1782597048000,"fUSD",-282.0,0.00034103,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567603,1782597048000,"fUSD",-5166.60028223,0.00033998,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567617,1782597048000,"fUSD",-200.0,0.0003417,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567618,1782597048000,"fUSD",-200.0,0.000342,13,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567621,1782597048000,"fUSD",-21021.9778602,0.00034254,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567616,1782597048000,"fUSD",-200.0,0.0003417,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567620,1782597048000,"fUSD",-1795.6272654,0.00034254,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567623,1782597048000,"fUSD",-564.60534155,0.00034261,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567622,1782597048000,"fUSD",-452.2240856,0.00034254,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567624,1782597048000,"fUSD",-158.43334795,0.0003427,3,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567626,1782597048000,"fUSD",-156.45618948,0.00034302,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567625,1782597048000,"fUSD",-526.0,0.00034289,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567627,1782597048000,"fUSD",-591.68687884,0.00034315,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567628,1782597048000,"fUSD",-908.48,0.00034399,30,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567619,1782597048000,"fUSD",-185.0,0.00034235,2,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567602,1782597048000,"fUSD",-158.43334795,0.00033996,3,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567615,1782597048000,"fUSD",-200.0,0.0003417,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567599,1782597048000,"fUSD",-151.0,0.00033995,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567600,1782597048000,"fUSD",-153.001738,0.00033995,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567576,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567577,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567575,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567579,1782597048000,"fUSD",-738.507978,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567578,1782597048000,"fUSD",-293.665542,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567580,1782597048000,"fUSD",-738.507978,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567582,1782597048000,"fUSD",-738.507978,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567583,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567581,1782597048000,"fUSD",-738.507978,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567585,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567586,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567587,1782597048000,"fUSD",-215.675201,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567584,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567590,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567598,1782597048000,"fUSD",-151.0,0.00033995,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567595,1782597048000,"fUSD",-300.773226,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567594,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567596,1782597048000,"fUSD",-152.0,0.00033989,8,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567591,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567601,1782597048000,"fUSD",-151.0,0.00033995,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567597,1782597048000,"fUSD",-35575.0,0.00033995,20,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567592,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567589,1782597048000,"fUSD",-284.822462,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567588,1782597048000,"fUSD",-155.388608,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567593,1782597048000,"fUSD",-151.0,0.00033973,7,"2026-06-27T21:50:48.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567668,1782597049000,"fUSD",-4218.59699199,0.00035,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567667,1782597049000,"fUSD",-876.0,0.00034999,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567669,1782597049000,"fUSD",-1591.98638004,0.00035,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567666,1782597049000,"fUSD",-500.0,0.00034999,120,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567664,1782597049000,"fUSD",-753.90893958,0.00034993,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567661,1782597049000,"fUSD",-152.0,0.00034991,9,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567662,1782597049000,"fUSD",-564.60534155,0.00034993,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567663,1782597049000,"fUSD",-1481.86182147,0.00034993,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567660,1782597049000,"fUSD",-35575.0,0.00034957,20,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567658,1782597049000,"fUSD",-6348.0,0.00034903,10,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567670,1782597049000,"fUSD",-1500.0,0.00035,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567665,1782597049000,"fUSD",-500.0,0.00034999,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567672,1782597049000,"fUSD",-35498.58284019,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567685,1782597049000,"fUSD",-215.6642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567673,1782597049000,"fUSD",-35498.58284019,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567674,1782597049000,"fUSD",-800.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567675,1782597049000,"fUSD",-1500.0,0.00035,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567677,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567676,1782597049000,"fUSD",-1500.0,0.00035,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567678,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567680,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567681,1782597049000,"fUSD",-280.871832,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567679,1782597049000,"fUSD",-262.8,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567683,1782597049000,"fUSD",-215.6642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567684,1782597049000,"fUSD",-215.6642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567659,1782597049000,"fUSD",-222.88255222,0.00034947,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567671,1782597049000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567656,1782597049000,"fUSD",-591.68687884,0.00034846,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567630,1782597049000,"fUSD",-1500.0,0.000344,15,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567655,1782597049000,"fUSD",-564.72946764,0.00034835,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567631,1782597049000,"fUSD",-350.0,0.00034402,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567686,1782597049000,"fUSD",-215.6642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567629,1782597049000,"fUSD",-1500.0,0.000344,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567632,1782597049000,"fUSD",-800.0,0.000345,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567633,1782597049000,"fUSD",-932.89,0.000345,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567635,1782597049000,"fUSD",-160.0,0.00034584,11,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567634,1782597049000,"fUSD",-158.43334795,0.00034544,3,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567636,1782597049000,"fUSD",-1075.54,0.000346,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567638,1782597049000,"fUSD",-553.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567637,1782597049000,"fUSD",-564.72946764,0.00034606,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567639,1782597049000,"fUSD",-520.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567642,1782597049000,"fUSD",-568.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567654,1782597049000,"fUSD",-1164.29419662,0.00034834,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567641,1782597049000,"fUSD",-153.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567644,1782597049000,"fUSD",-167.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567645,1782597049000,"fUSD",-831.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567643,1782597049000,"fUSD",-195.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567646,1782597049000,"fUSD",-184.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567650,1782597049000,"fUSD",-404.47,0.00034714,3,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567648,1782597049000,"fUSD",-260.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567651,1782597049000,"fUSD",-526.0,0.0003475,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567649,1782597049000,"fUSD",-4057.10182715,0.00034663,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567647,1782597049000,"fUSD",-156.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567653,1782597049000,"fUSD",-158.43334795,0.00034818,3,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567652,1782597049000,"fUSD",-591.68687884,0.00034814,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567657,1782597049000,"fUSD",-2344.59449357,0.00034865,2,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567640,1782597049000,"fUSD",-210.0,0.00034644,30,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567682,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567730,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567687,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567719,1782597049000,"fUSD",-235.77005,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567720,1782597049000,"fUSD",-194.866053,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567721,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567722,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567723,1782597049000,"fUSD",-235.77005,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567724,1782597049000,"fUSD",-194.866053,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567726,1782597049000,"fUSD",-194.866053,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567727,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567728,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567744,1782597049000,"fUSD",-738.507978,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567731,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567729,1782597049000,"fUSD",-181.216543,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567717,1782597049000,"fUSD",-235.77005,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567732,1782597049000,"fUSD",-264.140581,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567733,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567736,1782597049000,"fUSD",-293.120413,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567735,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567738,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567737,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567740,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567743,1782597049000,"fUSD",-738.507978,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567739,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567741,1782597049000,"fUSD",-738.507978,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567742,1782597049000,"fUSD",-738.507978,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567745,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567688,1782597049000,"fUSD",-238.491055,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567734,1782597049000,"fUSD",-193.974701,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567718,1782597049000,"fUSD",-194.866053,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567725,1782597049000,"fUSD",-165.16974,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567715,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567691,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567689,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567690,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567693,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567716,1782597049000,"fUSD",-235.77005,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567695,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567694,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567696,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567697,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567698,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567699,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567700,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567701,1782597049000,"fUSD",-157.133539,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567692,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567706,1782597049000,"fUSD",-1349.829094,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567702,1782597049000,"fUSD",-157.133539,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567714,1782597049000,"fUSD",-189.449642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567712,1782597049000,"fUSD",-189.449642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567713,1782597049000,"fUSD",-189.449642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567711,1782597049000,"fUSD",-189.449642,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567710,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567709,1782597049000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567707,1782597049000,"fUSD",-1349.829094,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567704,1782597049000,"fUSD",-157.133539,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567705,1782597049000,"fUSD",-1349.829094,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567703,1782597049000,"fUSD",-157.133539,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567708,1782597049000,"fUSD",-1349.829094,0.00035,7,"2026-06-27T21:50:49.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567762,1782597050000,"fUSD",-200.0,0.000352,14,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567757,1782597050000,"fUSD",-170.11072308,0.000351,120,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567763,1782597050000,"fUSD",-526.0,0.00035212,3,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567761,1782597050000,"fUSD",-164.57,0.0003518,30,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567759,1782597050000,"fUSD",-2000.0,0.00035112,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567760,1782597050000,"fUSD",-329.7177758,0.00035138,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567755,1782597050000,"fUSD",-727.73675403,0.00035059,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567754,1782597050000,"fUSD",-269.86225,0.00035037,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567751,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567758,1782597050000,"fUSD",-186.65241838,0.000351,120,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567752,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567753,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567750,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567749,1782597050000,"fUSD",-243.575451,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567748,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567746,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567747,1782597050000,"fUSD",-151.0,0.00035,7,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567765,1782597050000,"fUSD",-680.32607036,0.00035257,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567756,1782597050000,"fUSD",-158.43334795,0.00035092,3,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567764,1782597050000,"fUSD",-156.0,0.00035238,10,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567773,1782597050000,"fUSD",-1572.94,0.00035363,30,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567767,1782597050000,"fUSD",-685.78946479,0.000353,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567786,1782597050000,"fUSD",-144.19818825,0.00027397,10,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567787,1782597050000,"fUSD",-184.22176666,0.000354,14,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567785,1782597050000,"fUSD",-665.49377145,0.00027397,10,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567784,1782597050000,"fUSD",-114.3780403,0.00027397,10,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567782,1782597050000,"fUSD",-182.65552685,0.000199,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567781,1782597050000,"fUSD",-347.02477264,0.000354,14,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567780,1782597050000,"fUSD",-872.85530347,0.000354,14,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567779,1782597050000,"fUSD",-1195045.25214669,0.000354,14,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567778,1782597050000,"fUSD",-236.69,0.000354,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567783,1782597050000,"fUSD",-156.45618947,0.00024776,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567776,1782597050000,"fUSD",-158.43334795,0.00035365,3,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567777,1782597050000,"fUSD",-222.88255222,0.0003539,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567768,1782597050000,"fUSD",-4676.73887453,0.000353,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567770,1782597050000,"fUSD",-286.4,0.0003536,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567771,1782597050000,"fUSD",-282.18,0.0003536,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567766,1782597050000,"fUSD",-200.0,0.00035274,10,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567772,1782597050000,"fUSD",-961.83,0.00035362,30,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567774,1782597050000,"fUSD",-963.3,0.00035363,30,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567775,1782597050000,"fUSD",-1572.2,0.00035364,30,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567769,1782597050000,"fUSD",-227.75385249,0.00035325,2,"2026-06-27T21:50:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567790,1782597051000,"fUSD",-53928.76059819,0.000354,14,"2026-06-27T21:50:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567788,1782597051000,"fUSD",-584.84510421,0.000354,14,"2026-06-27T21:50:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567789,1782597051000,"fUSD",-250.423567,0.00031796,2,"2026-06-27T21:50:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567791,1782597063000,"fUSD",2047.31946,0.00037289,120,"2026-06-27T21:51:03.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567796,1782597193000,"fUSD",166.66,0.00022919,30,"2026-06-27T21:53:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567795,1782597193000,"fUSD",166.66,0.00022465,30,"2026-06-27T21:53:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567794,1782597193000,"fUSD",166.66,0.00022011,30,"2026-06-27T21:53:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567799,1782597224000,"fUSD",4000.0,0.00037299,120,"2026-06-27T21:53:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567801,1782597231000,"fUSD",1091.96,0.00031478,120,"2026-06-27T21:53:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567800,1782597231000,"fUSD",1091.96,0.00028616,120,"2026-06-27T21:53:51.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567802,1782597261000,"fUSD",5708.6246457,0.00037299,120,"2026-06-27T21:54:21.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567803,1782597282000,"fUSD",409.38769151,0.00037299,120,"2026-06-27T21:54:42.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567807,1782597335000,"fUSD",7028.85048624,0.00013,2,"2026-06-27T21:55:35.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567809,1782597366000,"fUSD",5435.35637384,0.0001305,2,"2026-06-27T21:56:06.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567811,1782597372000,"fUSD",500.0,0.00037299,120,"2026-06-27T21:56:12.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567813,1782597373000,"fUSD",591.98638104,0.00037299,120,"2026-06-27T21:56:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567812,1782597373000,"fUSD",500.0,0.00037299,120,"2026-06-27T21:56:13.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567825,1782597430000,"fUSD",1000.0,0.000135,2,"2026-06-27T21:57:10.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567829,1782597445000,"fUSD",1442.2581267,0.00037299,120,"2026-06-27T21:57:25.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567839,1782597454000,"fUSD",629.08967829,0.00037299,120,"2026-06-27T21:57:34.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567856,1782597464000,"fUSD",6958.13318536,0.0001,2,"2026-06-27T21:57:44.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567876,1782597470000,"fUSD",9814.59260446,9.04e-05,2,"2026-06-27T21:57:50.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567888,1782597484000,"fUSD",449.705026,0.00037287,120,"2026-06-27T21:58:04.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567890,1782597573000,"fUSD",172.47,0.00025036,120,"2026-06-27T21:59:33.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567897,1782597796000,"fUSD",4218.38549588,0.0003729,120,"2026-06-27T22:03:16.000",0.0003723,82.08,0.9851422670496006,5999436273.389463]
[426567899,1782597956000,"fUSD",-151.0,0.00014905,2,"2026-06-27T22:05:56.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567900,1782597956000,"fUSD",-121.53374349,0.00014905,2,"2026-06-27T22:05:56.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567904,1782598039000,"fUSD",-151.0,0.00014905,2,"2026-06-27T22:07:19.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567905,1782598039000,"fUSD",-166.66,0.00014908,2,"2026-06-27T22:07:19.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567902,1782598039000,"fUSD",-166.66,0.00014601,2,"2026-06-27T22:07:19.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567903,1782598039000,"fUSD",-29.46625651,0.00014905,2,"2026-06-27T22:07:19.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567906,1782598039000,"fUSD",-44.15012232,0.00015108,2,"2026-06-27T22:07:19.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567909,1782598049000,"fUSD",-151.0,0.00015146,2,"2026-06-27T22:07:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567907,1782598049000,"fUSD",-132.73092655,0.00015108,2,"2026-06-27T22:07:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567910,1782598049000,"fUSD",-253.65280627,0.00015208,2,"2026-06-27T22:07:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567908,1782598049000,"fUSD",-152.0,0.00015117,2,"2026-06-27T22:07:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567916,1782598050000,"fUSD",-151.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567911,1782598050000,"fUSD",-313.45127832,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567912,1782598050000,"fUSD",-279.71816043,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567913,1782598050000,"fUSD",-168.39705265,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567914,1782598050000,"fUSD",-152.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567915,1782598050000,"fUSD",-208.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567917,1782598050000,"fUSD",-152.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567925,1782598050000,"fUSD",-216.51184279,0.00015302,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567919,1782598050000,"fUSD",-151.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567920,1782598050000,"fUSD",-150.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567921,1782598050000,"fUSD",-197.18887193,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567922,1782598050000,"fUSD",-152.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567924,1782598050000,"fUSD",-166.66,0.00015216,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567923,1782598050000,"fUSD",-150.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567926,1782598050000,"fUSD",-755.10740749,0.0001535,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567918,1782598050000,"fUSD",-150.0,0.00015208,2,"2026-06-27T22:07:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567927,1782598151000,"fUSD",-181.4657474,0.00014911,2,"2026-06-27T22:09:11.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567929,1782598163000,"fUSD",-329.28,0.00014911,7,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567930,1782598163000,"fUSD",-173.61365572,0.00014911,2,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567928,1782598163000,"fUSD",-18.5342526,0.00014911,2,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567932,1782598163000,"fUSD",-896.64,0.0001547,2,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567933,1782598163000,"fUSD",-474.30157394,0.00015512,2,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567931,1782598163000,"fUSD",-7.04259251,0.0001535,2,"2026-06-27T22:09:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567946,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567936,1782598166000,"fUSD",-176.23452865,0.00015688,7,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567934,1782598166000,"fUSD",-25.69842606,0.00015512,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567935,1782598166000,"fUSD",-166.66,0.00015523,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567937,1782598166000,"fUSD",-343.73,0.00015688,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567940,1782598166000,"fUSD",-302.6799,0.00015908,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567938,1782598166000,"fUSD",-166.66,0.0001583,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567939,1782598166000,"fUSD",-2575.81,0.00015869,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567941,1782598166000,"fUSD",-217.68536207,0.00015928,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567942,1782598166000,"fUSD",-200.0,0.00015965,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567943,1782598166000,"fUSD",-160.0,0.00016,8,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567944,1782598166000,"fUSD",-600.0,0.00016061,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567947,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567945,1782598166000,"fUSD",-550.0,0.00016108,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567948,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567960,1782598166000,"fUSD",-160.0,0.00016209,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567961,1782598166000,"fUSD",-250.0,0.00016395,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567959,1782598166000,"fUSD",-160.0,0.00016209,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567958,1782598166000,"fUSD",-166.66,0.00016138,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567949,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567956,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567957,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567953,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567954,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567950,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567952,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567962,1782598166000,"fUSD",-1430.00053694,0.00016411,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567951,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567955,1782598166000,"fUSD",-500.0,0.00016109,2,"2026-06-27T22:09:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567963,1782598199000,"fUSD",250.0,0.00014,2,"2026-06-27T22:09:59.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567966,1782598231000,"fUSD",-151.0,0.0001547,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567967,1782598231000,"fUSD",-151.0,0.0001547,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567968,1782598231000,"fUSD",-216.51184279,0.0001547,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567969,1782598231000,"fUSD",-11921.07529244,0.00015908,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567971,1782598231000,"fUSD",-822.21968653,0.00015908,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567972,1782598231000,"fUSD",-390.37,0.00015908,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567970,1782598231000,"fUSD",-9262.90087722,0.00015908,2,"2026-06-27T22:10:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567974,1782598232000,"fUSD",-105.03813888,0.00015908,2,"2026-06-27T22:10:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567973,1782598232000,"fUSD",-3229.88370083,0.00015908,2,"2026-06-27T22:10:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567995,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567986,1782598238000,"fUSD",-76.5976778,0.0001547,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567987,1782598238000,"fUSD",-73.4023222,0.0001547,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567988,1782598238000,"fUSD",-206.08585804,0.00015908,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567989,1782598238000,"fUSD",-538.715813,0.00015908,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567990,1782598238000,"fUSD",-302.0,0.00015908,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567991,1782598238000,"fUSD",-390.33717929,0.00015908,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567993,1782598238000,"fUSD",-300.0,0.00016,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567992,1782598238000,"fUSD",-88173.70525377,0.00015908,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567994,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567997,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567998,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568007,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568005,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568006,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568004,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568003,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567996,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568000,1782598238000,"fUSD",-461.55788621,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426567999,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568001,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568002,1782598238000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568046,1782598239000,"fUSD",-156.45618948,0.0001829,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568038,1782598239000,"fUSD",-500.0,0.00017999,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568044,1782598239000,"fUSD",-173.50223956,0.00018051,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568043,1782598239000,"fUSD",-350.0,0.00018,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568040,1782598239000,"fUSD",-500.0,0.00017999,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568042,1782598239000,"fUSD",-1212.30630841,0.00018,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568045,1782598239000,"fUSD",-1809.11347833,0.000181,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568041,1782598239000,"fUSD",-61263.82952881,0.00018,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568047,1782598239000,"fUSD",-236.25,0.00018291,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568051,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568050,1782598239000,"fUSD",-172.47,0.00019472,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568049,1782598239000,"fUSD",-896.64,0.00019338,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568057,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568052,1782598239000,"fUSD",-324.61635492,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568054,1782598239000,"fUSD",-221.99223399,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568039,1782598239000,"fUSD",-500.0,0.00017999,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568055,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568058,1782598239000,"fUSD",-178.53204459,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568056,1782598239000,"fUSD",-603.38651112,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568053,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568059,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568061,1782598239000,"fUSD",-883.29575342,0.000197,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568062,1782598239000,"fUSD",-4259.51545997,0.000197,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568060,1782598239000,"fUSD",-500.0,0.00019699,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568063,1782598239000,"fUSD",-500.0,0.00019818,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568048,1782598239000,"fUSD",-12737.30749932,0.00019244,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568037,1782598239000,"fUSD",-12737.30749937,0.000179,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568032,1782598239000,"fUSD",-236.25,0.00017459,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568036,1782598239000,"fUSD",-236.25,0.00017875,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568065,1782598239000,"fUSD",-500.0,0.00019899,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568008,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568009,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568012,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568010,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568013,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568011,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568015,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568014,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568016,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568017,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568019,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568035,1782598239000,"fUSD",-463.3,0.00017666,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568020,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568021,1782598239000,"fUSD",-561.0374067,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568023,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568027,1782598239000,"fUSD",-172.47,0.0001669,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568025,1782598239000,"fUSD",-13388.07946306,0.00016411,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568026,1782598239000,"fUSD",-236.25,0.00016628,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568024,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568028,1782598239000,"fUSD",-1000.0,0.00016803,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568034,1782598239000,"fUSD",-40016.12,0.00017558,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568031,1782598239000,"fUSD",-896.64,0.00017404,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568033,1782598239000,"fUSD",-169.55,0.00017535,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568030,1782598239000,"fUSD",-175.0,0.00017219,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568029,1782598239000,"fUSD",-236.25,0.00017043,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568022,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568066,1782598239000,"fUSD",-560.05967227,0.00019899,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568018,1782598239000,"fUSD",-500.0,0.0001641,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568068,1782598239000,"fUSD",-883.29575342,0.000199,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568096,1782598239000,"fUSD",-883.29575342,0.000205,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568099,1782598239000,"fUSD",-10830.98,0.00020548,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568100,1782598239000,"fUSD",-12737.30749932,0.00020589,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568101,1782598239000,"fUSD",-314.7127964,0.000206,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568102,1782598239000,"fUSD",-4259.51545997,0.000207,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568104,1782598239000,"fUSD",-4259.51545997,0.000209,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568105,1782598239000,"fUSD",-176.460318,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568103,1782598239000,"fUSD",-314.7127964,0.000208,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568107,1782598239000,"fUSD",-232.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568110,1782598239000,"fUSD",-169.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568108,1782598239000,"fUSD",-382.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568106,1782598239000,"fUSD",-163.46293274,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568109,1782598239000,"fUSD",-152.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568112,1782598239000,"fUSD",-658.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568111,1782598239000,"fUSD",-212.0,0.00021,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568113,1782598239000,"fUSD",-3354.96848159,0.00021022,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568114,1782598239000,"fUSD",-4259.51545997,0.000211,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568115,1782598239000,"fUSD",-176.460318,0.000212,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568117,1782598239000,"fUSD",-896.64,0.00021272,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568116,1782598239000,"fUSD",-500.0,0.00021205,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568119,1782598239000,"fUSD",-4259.51545997,0.000213,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568118,1782598239000,"fUSD",-355.46,0.00021273,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568120,1782598239000,"fUSD",-176.460318,0.000214,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568122,1782598239000,"fUSD",-1500.0,0.00021522,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568121,1782598239000,"fUSD",-4259.51545997,0.000215,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568097,1782598239000,"fUSD",-4259.51545997,0.000205,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568098,1782598239000,"fUSD",-774.6704,0.00020548,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568123,1782598239000,"fUSD",-430.22,0.00021543,7,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568094,1782598239000,"fUSD",-314.7127964,0.000204,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568095,1782598239000,"fUSD",-169.55,0.00020458,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568069,1782598239000,"fUSD",-4259.51545997,0.000199,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568064,1782598239000,"fUSD",-500.0,0.00019818,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568070,1782598239000,"fUSD",-3354.96848166,0.000199,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568071,1782598239000,"fUSD",-19735.10971137,0.0001995,15,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568072,1782598239000,"fUSD",-3160.92397569,0.00019999,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568074,1782598239000,"fUSD",-151.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568073,1782598239000,"fUSD",-314.7127964,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568078,1782598239000,"fUSD",-1499.64918932,0.0002,5,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568076,1782598239000,"fUSD",-2972.2618254,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568075,1782598239000,"fUSD",-232.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568079,1782598239000,"fUSD",-152.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568080,1782598239000,"fUSD",-164.08033955,0.0002,14,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568067,1782598239000,"fUSD",-500.0,0.00019899,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568081,1782598239000,"fUSD",-300.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568077,1782598239000,"fUSD",-382.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568092,1782598239000,"fUSD",-883.29575342,0.000203,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568093,1782598239000,"fUSD",-4259.51545997,0.000203,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568091,1782598239000,"fUSD",-156.45618948,0.0002029,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568090,1782598239000,"fUSD",-314.7127964,0.000202,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568088,1782598239000,"fUSD",-4259.51545997,0.000201,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568089,1782598239000,"fUSD",-1661.27,0.00020145,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568085,1782598239000,"fUSD",-658.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568086,1782598239000,"fUSD",-156.6338673,0.0002,20,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568084,1782598239000,"fUSD",-400.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568083,1782598239000,"fUSD",-212.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568082,1782598239000,"fUSD",-157.0,0.0002,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568087,1782598239000,"fUSD",-883.29575342,0.000201,2,"2026-06-27T22:10:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568165,1782598240000,"fUSD",-152.0,0.00023,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568164,1782598240000,"fUSD",-382.0,0.00023,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568162,1782598240000,"fUSD",-498.5007132,0.00022783,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568161,1782598240000,"fUSD",-1852.42,0.00022581,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568157,1782598240000,"fUSD",-1331.34638524,0.00022366,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568160,1782598240000,"fUSD",-498.5007132,0.00022509,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568155,1782598240000,"fUSD",-172.47,0.00022254,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568158,1782598240000,"fUSD",-415.16,0.00022466,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568156,1782598240000,"fUSD",-156.45618948,0.0002229,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568159,1782598240000,"fUSD",-279.55,0.00022466,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568163,1782598240000,"fUSD",-232.0,0.00023,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568171,1782598240000,"fUSD",-3354.96848159,0.00023267,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568166,1782598240000,"fUSD",-212.0,0.00023,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568168,1782598240000,"fUSD",-971.402,0.00023015,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568169,1782598240000,"fUSD",-498.5007132,0.00023057,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568170,1782598240000,"fUSD",-896.64,0.00023205,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568154,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568175,1782598240000,"fUSD",-498.5007132,0.00023331,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568173,1782598240000,"fUSD",-500.0,0.00023289,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568172,1782598240000,"fUSD",-12737.30749932,0.00023278,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568174,1782598240000,"fUSD",-500.0,0.00023289,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568176,1782598240000,"fUSD",-169.55,0.0002338,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568178,1782598240000,"fUSD",-500.0,0.00023563,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568177,1782598240000,"fUSD",-500.0,0.00023563,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568167,1782598240000,"fUSD",-658.0,0.00023,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568148,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568145,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568149,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568180,1782598240000,"fUSD",-500.0,0.00023563,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568124,1782598240000,"fUSD",-176.460318,0.000216,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568128,1782598240000,"fUSD",-12737.30749932,0.00021933,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568126,1782598240000,"fUSD",-176.460318,0.000219,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568127,1782598240000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568130,1782598240000,"fUSD",-382.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568132,1782598240000,"fUSD",-17993.71752576,0.00022,4,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568133,1782598240000,"fUSD",-212.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568131,1782598240000,"fUSD",-152.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568134,1782598240000,"fUSD",-450.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568129,1782598240000,"fUSD",-232.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568135,1782598240000,"fUSD",-658.0,0.00022,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568136,1782598240000,"fUSD",-3354.96848159,0.00022144,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568137,1782598240000,"fUSD",-498.5007132,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568140,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568141,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568139,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568143,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568142,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568144,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568146,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568151,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568150,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568147,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568152,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568153,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568138,1782598240000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568181,1782598240000,"fUSD",-632.0,0.00023563,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568183,1782598240000,"fUSD",-158.40673533,0.00023672,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568214,1782598240000,"fUSD",-498.5007132,0.00024701,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568211,1782598240000,"fUSD",-12737.30749932,0.00024622,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568213,1782598240000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568216,1782598240000,"fUSD",-220.37355741,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568215,1782598240000,"fUSD",-258.13,0.00024775,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568218,1782598240000,"fUSD",-316.81347067,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568217,1782598240000,"fUSD",-175.25720723,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568221,1782598240000,"fUSD",-216.71705245,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568219,1782598240000,"fUSD",-349.55771238,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568220,1782598240000,"fUSD",-305.97785712,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568227,1782598240000,"fUSD",-397.89941503,0.00025,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568212,1782598240000,"fUSD",-181.9,0.00024658,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568222,1782598240000,"fUSD",-358.54914713,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568224,1782598240000,"fUSD",-197.92733585,0.00024942,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568226,1782598240000,"fUSD",-240.0,0.00025,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568229,1782598240000,"fUSD",-214.0,0.00025,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568231,1782598240000,"fUSD",-498.5007132,0.00025249,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568228,1782598240000,"fUSD",-54501.56208891,0.00025,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568232,1782598240000,"fUSD",-3354.96848159,0.00025511,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568230,1782598240000,"fUSD",-668.0,0.00025,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568233,1782598240000,"fUSD",-498.5007132,0.00025523,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568235,1782598240000,"fUSD",-681.87592894,0.00025755,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568234,1782598240000,"fUSD",-1331.34638524,0.00025617,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568179,1782598240000,"fUSD",-500.0,0.00023563,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568225,1782598240000,"fUSD",-498.5007132,0.00024975,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568210,1782598240000,"fUSD",-498.5007132,0.00024427,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568223,1782598240000,"fUSD",-305.44765194,0.0002493,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568208,1782598240000,"fUSD",-156.45618948,0.0002429,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568184,1782598240000,"fUSD",-174.77885619,0.00023672,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568209,1782598240000,"fUSD",-3354.96848159,0.00024389,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568182,1782598240000,"fUSD",-498.5007132,0.00023605,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568186,1782598240000,"fUSD",-179.27457356,0.00023672,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568185,1782598240000,"fUSD",-152.98892856,0.00023672,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568187,1782598240000,"fUSD",-152.72382597,0.00023672,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568189,1782598240000,"fUSD",-1331.34638524,0.00023991,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568190,1782598240000,"fUSD",-584.84510421,0.00023999,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568191,1782598240000,"fUSD",-496.14,0.00023999,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568192,1782598240000,"fUSD",-500.0,0.00023999,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568194,1782598240000,"fUSD",-382.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568196,1782598240000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568195,1782598240000,"fUSD",-158.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568188,1782598240000,"fUSD",-498.5007132,0.00023879,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568207,1782598240000,"fUSD",-11303.47,0.00024174,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568205,1782598240000,"fUSD",-504.71,0.00024174,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568193,1782598240000,"fUSD",-232.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568206,1782598240000,"fUSD",-936.37,0.00024174,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568203,1782598240000,"fUSD",-150.0,0.00024115,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568202,1782598240000,"fUSD",-150.0,0.00024115,7,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568204,1782598240000,"fUSD",-498.5007132,0.00024153,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568199,1782598240000,"fUSD",-658.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568198,1782598240000,"fUSD",-500.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568200,1782598240000,"fUSD",-363.27,0.0002411,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568197,1782598240000,"fUSD",-212.0,0.00024,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568201,1782598240000,"fUSD",-244.6,0.0002411,2,"2026-06-27T22:10:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568269,1782598241000,"fUSD",-201.28030508,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568276,1782598241000,"fUSD",-1421437.32888187,0.000258,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568275,1782598241000,"fUSD",-348.39,0.00025799,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568272,1782598241000,"fUSD",-492.56770351,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568271,1782598241000,"fUSD",-395.8546717,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568268,1782598241000,"fUSD",-156.54802182,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568273,1782598241000,"fUSD",-222.88255222,0.0002579,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568270,1782598241000,"fUSD",-167.01686546,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568264,1782598241000,"fUSD",-211.90926979,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568278,1782598241000,"fUSD",-791.15940053,0.00026,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568274,1782598241000,"fUSD",-498.5007132,0.00025797,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568277,1782598241000,"fUSD",-12737.30749932,0.00025967,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568290,1782598241000,"fUSD",-633.62694133,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568281,1782598241000,"fUSD",-498.5007132,0.00026071,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568283,1782598241000,"fUSD",-791.15940053,0.00026222,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568284,1782598241000,"fUSD",-169.55,0.00026303,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568280,1782598241000,"fUSD",-259.48,0.00026027,7,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568285,1782598241000,"fUSD",-500.0,0.00026323,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568286,1782598241000,"fUSD",-220.83610414,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568282,1782598241000,"fUSD",-150.0,0.00026103,5,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568288,1782598241000,"fUSD",-465.04504481,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568291,1782598241000,"fUSD",-611.95571423,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568287,1782598241000,"fUSD",-471.21874113,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568289,1782598241000,"fUSD",-525.7716217,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568267,1782598241000,"fUSD",-186.07020032,0.00025781,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568279,1782598241000,"fUSD",-550.0,0.00026,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568266,1782598241000,"fUSD",-158.33045069,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568236,1782598241000,"fUSD",-991.95229698,0.00025755,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568261,1782598241000,"fUSD",-260.97460913,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568237,1782598241000,"fUSD",-235.60937056,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568238,1782598241000,"fUSD",-232.52252241,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568240,1782598241000,"fUSD",-475.220206,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568239,1782598241000,"fUSD",-350.51441447,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568242,1782598241000,"fUSD",-157.36706507,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568243,1782598241000,"fUSD",-219.10330004,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568241,1782598241000,"fUSD",-458.96678568,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568246,1782598241000,"fUSD",-243.25035838,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568245,1782598241000,"fUSD",-184.41647312,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568244,1782598241000,"fUSD",-269.0789184,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568247,1782598241000,"fUSD",-433.4341049,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568248,1782598241000,"fUSD",-537.82372069,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568265,1782598241000,"fUSD",-316.54028603,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568251,1782598241000,"fUSD",-524.33656857,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568252,1782598241000,"fUSD",-206.05930214,0.00025771,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568249,1782598241000,"fUSD",-458.17147792,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568254,1782598241000,"fUSD",-164.01567634,0.00025771,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568253,1782598241000,"fUSD",-182.70277295,0.00025771,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568257,1782598241000,"fUSD",-238.98219197,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568255,1782598241000,"fUSD",-161.88142284,0.00025771,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568256,1782598241000,"fUSD",-579.76973737,0.00025771,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568295,1782598241000,"fUSD",-533.87948699,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568260,1782598241000,"fUSD",-165.82112764,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568263,1782598241000,"fUSD",-228.92768709,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568258,1782598241000,"fUSD",-287.16513007,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568262,1782598241000,"fUSD",-215.58755629,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568250,1782598241000,"fUSD",-440.74711482,0.00025769,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568292,1782598241000,"fUSD",-154.47029239,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568259,1782598241000,"fUSD",-262.08472975,0.00025772,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568296,1782598241000,"fUSD",-481.10708799,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568323,1782598241000,"fUSD",-219.43357672,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568328,1782598241000,"fUSD",-169.72377252,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568327,1782598241000,"fUSD",-168.79955504,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568330,1782598241000,"fUSD",-166.40859567,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568329,1782598241000,"fUSD",-151.03583196,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568332,1782598241000,"fUSD",-240.06100062,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568331,1782598241000,"fUSD",-152.49346935,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568333,1782598241000,"fUSD",-477.96438393,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568334,1782598241000,"fUSD",-574.33026015,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568336,1782598241000,"fUSD",-221.01631383,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568338,1782598241000,"fUSD",-521.94921826,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568335,1782598241000,"fUSD",-524.1694595,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568326,1782598241000,"fUSD",-171.68252032,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568337,1782598241000,"fUSD",-331.64225527,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568340,1782598241000,"fUSD",-423.81853957,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568343,1782598241000,"fUSD",-316.66090138,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568345,1782598241000,"fUSD",-438.96510715,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568342,1782598241000,"fUSD",-466.84998261,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568344,1782598241000,"fUSD",-441.67220829,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568341,1782598241000,"fUSD",-158.27014302,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568350,1782598241000,"fUSD",-165.29665331,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568347,1782598241000,"fUSD",-299.96146335,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568346,1782598241000,"fUSD",-175.94159109,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568349,1782598241000,"fUSD",-386.44557875,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568348,1782598241000,"fUSD",-409.26730357,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568351,1782598241000,"fUSD",-213.87707886,0.0002634,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568339,1782598241000,"fUSD",-448.10711115,0.00026332,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568325,1782598241000,"fUSD",-229.17957011,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568297,1782598241000,"fUSD",-538.15783681,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568322,1782598241000,"fUSD",-401.21704425,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568324,1782598241000,"fUSD",-370.42087823,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568293,1782598241000,"fUSD",-314.73413014,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568294,1782598241000,"fUSD",-438.20660009,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568298,1782598241000,"fUSD",-247.14261821,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568299,1782598241000,"fUSD",-368.83294625,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568300,1782598241000,"fUSD",-486.50071675,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568304,1782598241000,"fUSD",-610.89530389,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568303,1782598241000,"fUSD",-246.28385176,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568301,1782598241000,"fUSD",-650.15115735,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568307,1782598241000,"fUSD",-241.75024026,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568305,1782598241000,"fUSD",-661.12067224,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568309,1782598241000,"fUSD",-246.65241901,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568308,1782598241000,"fUSD",-231.20905211,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568302,1782598241000,"fUSD",-717.09829426,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568306,1782598241000,"fUSD",-699.11542476,0.00026328,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568310,1782598241000,"fUSD",-220.71277163,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568319,1782598241000,"fUSD",-156.18192088,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568320,1782598241000,"fUSD",-244.52193105,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568321,1782598241000,"fUSD",-323.76284568,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568317,1782598241000,"fUSD",-164.08299411,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568318,1782598241000,"fUSD",-328.03135267,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568312,1782598241000,"fUSD",-169.74769656,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568314,1782598241000,"fUSD",-210.42658487,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568315,1782598241000,"fUSD",-247.34983039,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568313,1782598241000,"fUSD",-161.61528498,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568311,1782598241000,"fUSD",-412.11860428,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568316,1782598241000,"fUSD",-365.40554591,0.0002633,2,"2026-06-27T22:10:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568370,1782598242000,"fUSD",-153.33589812,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568363,1782598242000,"fUSD",-334.03373093,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568365,1782598242000,"fUSD",-160.02530451,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568366,1782598242000,"fUSD",-233.0673327,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568364,1782598242000,"fUSD",-155.25126646,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568362,1782598242000,"fUSD",-313.09604363,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568360,1782598242000,"fUSD",-372.14040064,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568355,1782598242000,"fUSD",-262.22986413,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568359,1782598242000,"fUSD",-224.75214762,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568358,1782598242000,"fUSD",-169.17410324,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568356,1782598242000,"fUSD",-351.10714783,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568353,1782598242000,"fUSD",-161.36558232,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568354,1782598242000,"fUSD",-165.81153634,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568352,1782598242000,"fUSD",-317.00460921,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568369,1782598242000,"fUSD",-160.38992658,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568361,1782598242000,"fUSD",-231.49008386,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568367,1782598242000,"fUSD",-488.29489478,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568357,1782598242000,"fUSD",-338.12078159,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568371,1782598242000,"fUSD",-593.78200755,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568386,1782598242000,"fUSD",-1054.05022001,0.00015772,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568387,1782598242000,"fUSD",-244.80025288,0.0002208,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568384,1782598242000,"fUSD",-1104.52829031,0.000268,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568368,1782598242000,"fUSD",-285.13366996,0.0002634,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568383,1782598242000,"fUSD",-1131383.62432187,0.000268,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568380,1782598242000,"fUSD",-1481.86182149,0.000267,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568382,1782598242000,"fUSD",-1131.34001779,0.00026799,10,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568376,1782598242000,"fUSD",-498.5007132,0.00026619,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568385,1782598242000,"fUSD",-1198.81977999,0.00015772,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568381,1782598242000,"fUSD",-753.90893959,0.000267,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568378,1782598242000,"fUSD",-791.15940053,0.00026667,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568377,1782598242000,"fUSD",-3354.96848159,0.00026633,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568373,1782598242000,"fUSD",-791.15940053,0.00026444,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568372,1782598242000,"fUSD",-498.5007132,0.00026345,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568375,1782598242000,"fUSD",-3950.62797043,0.00026608,14,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568374,1782598242000,"fUSD",-1497.00806572,0.00026608,14,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568379,1782598242000,"fUSD",-822.22625349,0.000267,2,"2026-06-27T22:10:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568391,1782598243000,"fUSD",-30.2821603,0.0002208,2,"2026-06-27T22:10:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568392,1782598243000,"fUSD",-450.93119919,0.0002208,2,"2026-06-27T22:10:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568395,1782598243000,"fUSD",-81.67305781,0.00022235,2,"2026-06-27T22:10:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568393,1782598243000,"fUSD",-1526.85638763,0.0002208,2,"2026-06-27T22:10:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568394,1782598243000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568403,1782598249000,"fUSD",-4133.15400847,0.000268,2,"2026-06-27T22:10:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568402,1782598249000,"fUSD",-4320.66225725,0.000268,2,"2026-06-27T22:10:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568400,1782598249000,"fUSD",-69.32694219,0.00022235,2,"2026-06-27T22:10:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568401,1782598249000,"fUSD",-151.0,0.00022235,2,"2026-06-27T22:10:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568410,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568411,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568412,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568413,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568417,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568415,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568419,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568414,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568416,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568418,1782598276000,"fUSD",168.40264164,0.000268,120,"2026-06-27T22:11:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568423,1782598328000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:08.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568422,1782598328000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:08.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568421,1782598328000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:08.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568426,1782598329000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:09.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568425,1782598329000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:09.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568424,1782598329000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:09.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568428,1782598330000,"fUSD",635.16222338,0.0003729,120,"2026-06-27T22:12:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568427,1782598330000,"fUSD",500.0,0.0003729,120,"2026-06-27T22:12:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568432,1782598979000,"fUSD",322.39,0.00013934,2,"2026-06-27T22:22:59.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568442,1782599050000,"fUSD",-151.0,0.00015917,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568445,1782599050000,"fUSD",-151.0,0.00015918,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568446,1782599050000,"fUSD",-150.0,0.00015919,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568443,1782599050000,"fUSD",-151.0,0.00015917,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568444,1782599050000,"fUSD",-151.0,0.00015917,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568434,1782599050000,"fUSD",-322.39,0.00014228,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568439,1782599050000,"fUSD",-322.39,0.00015108,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568438,1782599050000,"fUSD",-322.39,0.00014814,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568436,1782599050000,"fUSD",-322.39,0.00014521,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568437,1782599050000,"fUSD",-150.0,0.00014668,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568435,1782599050000,"fUSD",-150.0,0.00014374,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568447,1782599050000,"fUSD",-150.0,0.00015925,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568441,1782599050000,"fUSD",-151.0,0.00015917,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568448,1782599050000,"fUSD",-216.51184279,0.00015942,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568440,1782599050000,"fUSD",-322.39,0.00015401,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568450,1782599050000,"fUSD",-151.0,0.00016041,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568449,1782599050000,"fUSD",-152.0,0.00015948,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568463,1782599050000,"fUSD",-14163.53685949,0.00017059,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568462,1782599050000,"fUSD",-150.0,0.00016807,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568461,1782599050000,"fUSD",-159.10921493,0.00016658,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568460,1782599050000,"fUSD",-151.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568459,1782599050000,"fUSD",-151.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568458,1782599050000,"fUSD",-151.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568457,1782599050000,"fUSD",-151.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568456,1782599050000,"fUSD",-152.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568455,1782599050000,"fUSD",-151.0,0.0001641,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568454,1782599050000,"fUSD",-471.38648644,0.00016259,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568453,1782599050000,"fUSD",-173.2878918,0.00016259,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568452,1782599050000,"fUSD",-922.49319462,0.00016259,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568451,1782599050000,"fUSD",-2406.72450993,0.00016259,2,"2026-06-27T22:24:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568492,1782599233000,"fUSD",-145.22645158,0.00016159,2,"2026-06-27T22:27:13.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568490,1782599233000,"fUSD",-150.0,0.00016159,2,"2026-06-27T22:27:13.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568491,1782599233000,"fUSD",-150.0,0.00016159,2,"2026-06-27T22:27:13.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568493,1782599318000,"fUSD",-5.77354842,0.00016159,2,"2026-06-27T22:28:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568494,1782599318000,"fUSD",-150.0,0.00016159,2,"2026-06-27T22:28:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568496,1782599318000,"fUSD",-151.0,0.00016159,2,"2026-06-27T22:28:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568495,1782599318000,"fUSD",-153.0,0.00016159,2,"2026-06-27T22:28:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568497,1782599319000,"fUSD",-151.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568498,1782599319000,"fUSD",-151.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568499,1782599319000,"fUSD",-151.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568500,1782599319000,"fUSD",-150.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568501,1782599319000,"fUSD",-152.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568503,1782599319000,"fUSD",-307.77801282,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568502,1782599319000,"fUSD",-152.0,0.00016159,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568505,1782599319000,"fUSD",-150.0,0.00016259,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568504,1782599319000,"fUSD",-432.96542529,0.00016259,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568506,1782599319000,"fUSD",-151.0,0.00016259,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568508,1782599319000,"fUSD",-216.51184279,0.00016271,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568509,1782599319000,"fUSD",-160.0,0.00016596,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568512,1782599319000,"fUSD",-3405.4135082,0.00017059,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568511,1782599319000,"fUSD",-3405.4135082,0.00017059,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568513,1782599319000,"fUSD",-3405.4135082,0.00017059,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568514,1782599319000,"fUSD",-388.42528887,0.00017059,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568507,1782599319000,"fUSD",-151.0,0.00016259,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568510,1782599319000,"fUSD",-469.38467888,0.00017059,2,"2026-06-27T22:28:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568515,1782599346000,"fUSD",-13137.40725333,0.000165,2,"2026-06-27T22:29:06.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568516,1782599346000,"fUSD",-2983.46871465,0.000165,2,"2026-06-27T22:29:06.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568517,1782599356000,"fUSD",-19752.12292551,0.000165,2,"2026-06-27T22:29:16.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568519,1782599363000,"fUSD",-3393.43327764,0.000165,2,"2026-06-27T22:29:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568521,1782599364000,"fUSD",-655.54763984,0.000165,2,"2026-06-27T22:29:24.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568520,1782599364000,"fUSD",-151.0,0.000165,2,"2026-06-27T22:29:24.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568522,1782599369000,"fUSD",-8459.195948,0.000165,2,"2026-06-27T22:29:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568523,1782599369000,"fUSD",-13462.29804767,0.000165,2,"2026-06-27T22:29:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568544,1782599432000,"fUSD",-13855.01035196,0.000165,2,"2026-06-27T22:30:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568543,1782599432000,"fUSD",-3597.954048,0.000165,2,"2026-06-27T22:30:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568549,1782599441000,"fUSD",-155.39456379,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568551,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568550,1782599441000,"fUSD",-227.23144845,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568553,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568552,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568555,1782599441000,"fUSD",-322.37055778,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568559,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568556,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568557,1782599441000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568558,1782599441000,"fUSD",-156.10374067,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568554,1782599441000,"fUSD",-324.97243121,0.00016499,2,"2026-06-27T22:30:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568595,1782599442000,"fUSD",-536.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568584,1782599442000,"fUSD",-158.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568583,1782599442000,"fUSD",-153.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568582,1782599442000,"fUSD",-361.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568586,1782599442000,"fUSD",-156.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568585,1782599442000,"fUSD",-558.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568587,1782599442000,"fUSD",-460.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568594,1782599442000,"fUSD",-237.47,0.00020977,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568597,1782599442000,"fUSD",-176.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568593,1782599442000,"fUSD",-7876.50529276,0.00020858,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568590,1782599442000,"fUSD",-270.75,0.00020286,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568592,1782599442000,"fUSD",-200.0,0.00020759,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568591,1782599442000,"fUSD",-500.0,0.00020699,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568589,1782599442000,"fUSD",-323.0978264,0.0002011,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568580,1782599442000,"fUSD",-176.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568596,1782599442000,"fUSD",-190.18706304,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568599,1782599442000,"fUSD",-361.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568588,1782599442000,"fUSD",-9211.06532396,0.00020095,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568576,1782599442000,"fUSD",-244.14000538,0.000197,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568573,1782599442000,"fUSD",-151.0,0.00017999,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568578,1782599442000,"fUSD",-166.68,0.00019903,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568560,1782599442000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568562,1782599442000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568561,1782599442000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568563,1782599442000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568564,1782599442000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568565,1782599442000,"fUSD",-324901.7562026,0.000165,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568568,1782599442000,"fUSD",-152.0,0.000165,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568571,1782599442000,"fUSD",-151.0,0.00017059,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568570,1782599442000,"fUSD",-45582.06572674,0.00017059,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568566,1782599442000,"fUSD",-151.0,0.000165,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568567,1782599442000,"fUSD",-326.8579783,0.000165,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568598,1782599442000,"fUSD",-159.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568572,1782599442000,"fUSD",-500.0,0.00017899,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568575,1782599442000,"fUSD",-2172.42982706,0.00019407,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568574,1782599442000,"fUSD",-500.0,0.00017999,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568581,1782599442000,"fUSD",-159.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568579,1782599442000,"fUSD",-536.0,0.0002,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568577,1782599442000,"fUSD",-160.0,0.00019846,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568602,1782599442000,"fUSD",-558.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568569,1782599442000,"fUSD",-151.0,0.000165,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568600,1782599442000,"fUSD",-153.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568626,1782599442000,"fUSD",-196.40126515,0.0002263,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568625,1782599442000,"fUSD",-151.0,0.0002263,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568630,1782599442000,"fUSD",-176.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568631,1782599442000,"fUSD",-159.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568633,1782599442000,"fUSD",-153.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568627,1782599442000,"fUSD",-1311.2,0.00022916,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568634,1782599442000,"fUSD",-558.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568632,1782599442000,"fUSD",-361.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568624,1782599442000,"fUSD",-151.0,0.0002263,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568635,1782599442000,"fUSD",-156.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568636,1782599442000,"fUSD",-500.0,0.00023288,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568637,1782599442000,"fUSD",-162.44,0.00023329,7,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568639,1782599442000,"fUSD",-400100.04690498,0.00023419,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568640,1782599442000,"fUSD",-153.0,0.00016499,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568638,1782599442000,"fUSD",-1131.34001779,0.00023418,10,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568642,1782599442000,"fUSD",-2249.17499431,0.00023419,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568641,1782599442000,"fUSD",-563.266932,0.00023419,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568601,1782599442000,"fUSD",-172.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568628,1782599442000,"fUSD",-150.0,0.00022982,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568623,1782599442000,"fUSD",-259.46,0.00022466,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568629,1782599442000,"fUSD",-536.0,0.00023,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568620,1782599442000,"fUSD",-460.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568609,1782599442000,"fUSD",-190.18706304,0.000216,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568603,1782599442000,"fUSD",-156.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568606,1782599442000,"fUSD",-190.18706304,0.000212,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568607,1782599442000,"fUSD",-392.49,0.00021273,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568604,1782599442000,"fUSD",-460.0,0.00021,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568622,1782599442000,"fUSD",-5000.0,0.0002207,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568605,1782599442000,"fUSD",-3270.46,0.00021153,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568610,1782599442000,"fUSD",-800.98,0.00021757,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568611,1782599442000,"fUSD",-190.18706304,0.000219,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568608,1782599442000,"fUSD",-190.18706304,0.000214,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568614,1782599442000,"fUSD",-176.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568612,1782599442000,"fUSD",-215.01,0.00021973,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568617,1782599442000,"fUSD",-153.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568613,1782599442000,"fUSD",-536.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568616,1782599442000,"fUSD",-361.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568618,1782599442000,"fUSD",-558.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568619,1782599442000,"fUSD",-156.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568621,1782599442000,"fUSD",-158.03,0.0002205,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568615,1782599442000,"fUSD",-159.0,0.00022,2,"2026-06-27T22:30:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568647,1782599443000,"fUSD",-1140.53815043,0.00023419,2,"2026-06-27T22:30:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568648,1782599443000,"fUSD",-103.2308279,0.00023,2,"2026-06-27T22:30:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568661,1782599446000,"fUSD",-145.16742748,0.00023419,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568660,1782599446000,"fUSD",-356.7691721,0.00023,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568667,1782599446000,"fUSD",-536.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568664,1782599446000,"fUSD",-201.10514605,0.00023675,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568666,1782599446000,"fUSD",-154.52172171,0.00023675,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568663,1782599446000,"fUSD",-196.60899259,0.00023668,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568665,1782599446000,"fUSD",-224.8004824,0.00023675,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568668,1782599446000,"fUSD",-176.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568662,1782599446000,"fUSD",-326.8579783,0.00023419,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568673,1782599446000,"fUSD",-160.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568669,1782599446000,"fUSD",-159.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568672,1782599446000,"fUSD",-558.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568674,1782599446000,"fUSD",-271.35397937,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568671,1782599446000,"fUSD",-153.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568675,1782599446000,"fUSD",-188.64602063,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568676,1782599446000,"fUSD",-519.19033293,0.00024527,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568677,1782599446000,"fUSD",-153.97523676,0.00024527,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568670,1782599446000,"fUSD",-361.0,0.00024,2,"2026-06-27T22:30:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568715,1782599447000,"fUSD",-332.09895523,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568711,1782599447000,"fUSD",-162.09906321,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568712,1782599447000,"fUSD",-369.61571578,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568709,1782599447000,"fUSD",-319.28951558,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568720,1782599447000,"fUSD",-327.8262999,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568710,1782599447000,"fUSD",-500.0,0.00025769,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568718,1782599447000,"fUSD",-261.7921484,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568721,1782599447000,"fUSD",-284.33500557,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568714,1782599447000,"fUSD",-304.89377713,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568705,1782599447000,"fUSD",-262.66272205,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568719,1782599447000,"fUSD",-216.06143949,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568713,1782599447000,"fUSD",-407.81733111,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568726,1782599447000,"fUSD",-2734.53531026,0.00026,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568717,1782599447000,"fUSD",-258.37602016,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568722,1782599447000,"fUSD",-255.84108265,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568704,1782599447000,"fUSD",-268.69308441,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568724,1782599447000,"fUSD",-323.0978264,0.00025826,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568723,1782599447000,"fUSD",-641.18,0.00025799,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568729,1782599447000,"fUSD",-420.22524899,0.00026222,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568727,1782599447000,"fUSD",-150.0,0.00026098,5,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568728,1782599447000,"fUSD",-153.97523676,0.00026171,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568725,1782599447000,"fUSD",-153.97523676,0.00025897,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568730,1782599447000,"fUSD",-2314.31006127,0.00026222,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568731,1782599447000,"fUSD",-476.02504989,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568732,1782599447000,"fUSD",-559.57062773,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568716,1782599447000,"fUSD",-463.56516512,0.00025772,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568701,1782599447000,"fUSD",-295.2278248,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568703,1782599447000,"fUSD",-352.58871142,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568700,1782599447000,"fUSD",-317.35003326,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568680,1782599447000,"fUSD",-176.29435571,0.00024926,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568681,1782599447000,"fUSD",-175.20258792,0.00024926,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568678,1782599447000,"fUSD",-153.97523676,0.00024801,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568682,1782599447000,"fUSD",-393.21798518,0.00024926,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568679,1782599447000,"fUSD",-158.67501663,0.00024926,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568683,1782599447000,"fUSD",-159.64475779,0.00024926,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568685,1782599447000,"fUSD",-166.04947761,0.00024933,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568692,1782599447000,"fUSD",-172.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568684,1782599447000,"fUSD",-152.44688856,0.00024933,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568693,1782599447000,"fUSD",-563.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568694,1782599447000,"fUSD",-472.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568733,1782599447000,"fUSD",-590.4556496,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568687,1782599447000,"fUSD",-163.91314995,0.00024933,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568689,1782599447000,"fUSD",-189.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568688,1782599447000,"fUSD",-536.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568690,1782599447000,"fUSD",-164.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568691,1782599447000,"fUSD",-365.0,0.00025,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568695,1782599447000,"fUSD",-153.97523676,0.00025075,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568697,1782599447000,"fUSD",-163.53,0.00025352,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568698,1782599447000,"fUSD",-410.0,0.00025353,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568699,1782599447000,"fUSD",-153.97523676,0.00025623,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568696,1782599447000,"fUSD",-153.97523676,0.00025349,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568708,1782599447000,"fUSD",-589.82697777,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568706,1782599447000,"fUSD",-350.40517583,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568702,1782599447000,"fUSD",-200.04049526,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568707,1782599447000,"fUSD",-278.25244619,0.00025765,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568736,1782599447000,"fUSD",-431.17511258,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568686,1782599447000,"fUSD",-309.04344341,0.00024933,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568737,1782599447000,"fUSD",-537.38616882,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568756,1782599447000,"fUSD",-351.10714783,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568768,1782599447000,"fUSD",-182.43776878,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568770,1782599447000,"fUSD",-201.8091888,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568773,1782599447000,"fUSD",-174.3918918,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568778,1782599447000,"fUSD",-618.08688683,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568772,1782599447000,"fUSD",-325.07557867,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568775,1782599447000,"fUSD",-555.9243623,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568771,1782599447000,"fUSD",-457.34066569,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568774,1782599447000,"fUSD",-804.4205842,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568769,1782599447000,"fUSD",-164.32747503,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568776,1782599447000,"fUSD",-498.14843284,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568777,1782599447000,"fUSD",-899.2019296,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568789,1782599447000,"fUSD",-2149.0,0.000265,10,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568779,1782599447000,"fUSD",-516.75204031,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568780,1782599447000,"fUSD",-523.58429679,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568790,1782599447000,"fUSD",-641.63060868,0.00026572,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568785,1782599447000,"fUSD",-151.95595905,0.00026385,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568786,1782599447000,"fUSD",-207.07496642,0.00026385,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568782,1782599447000,"fUSD",-491.73944985,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568787,1782599447000,"fUSD",-2734.53531026,0.00026444,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568784,1782599447000,"fUSD",-511.6821653,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568781,1782599447000,"fUSD",-432.12287898,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568783,1782599447000,"fUSD",-568.67001115,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568792,1782599447000,"fUSD",-1869.7009,0.00026572,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568791,1782599447000,"fUSD",-1358.47403248,0.00026572,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568760,1782599447000,"fUSD",-324.19812642,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568763,1782599447000,"fUSD",-296.89100378,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568788,1782599447000,"fUSD",-153.97523676,0.00026445,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568757,1782599447000,"fUSD",-478.93427337,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568758,1782599447000,"fUSD",-338.12078159,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568734,1782599447000,"fUSD",-400.08099052,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568739,1782599447000,"fUSD",-597.20615885,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568740,1782599447000,"fUSD",-160.02530451,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568738,1782599447000,"fUSD",-525.32544411,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568741,1782599447000,"fUSD",-525.60776375,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568742,1782599447000,"fUSD",-334.03373093,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568743,1782599447000,"fUSD",-231.49008386,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568745,1782599447000,"fUSD",-299.96146335,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568748,1782599447000,"fUSD",-786.43597036,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568747,1782599447000,"fUSD",-386.44557875,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568752,1782599447000,"fUSD",-317.00460921,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568746,1782599447000,"fUSD",-409.26730357,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568735,1782599447000,"fUSD",-528.88306714,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568744,1782599447000,"fUSD",-556.50489238,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568764,1782599447000,"fUSD",-262.88581086,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568759,1782599447000,"fUSD",-169.17410324,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568749,1782599447000,"fUSD",-161.36558232,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568754,1782599447000,"fUSD",-246.28385176,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568765,1782599447000,"fUSD",-554.42357366,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568761,1782599447000,"fUSD",-176.70702792,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568755,1782599447000,"fUSD",-165.81153634,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568753,1782599447000,"fUSD",-262.22986413,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568751,1782599447000,"fUSD",-213.87707886,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568750,1782599447000,"fUSD",-165.29665331,0.00026324,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568766,1782599447000,"fUSD",-611.72599666,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568767,1782599447000,"fUSD",-289.88486868,0.00026332,2,"2026-06-27T22:30:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568793,1782599448000,"fUSD",-449.74996371,0.00026572,2,"2026-06-27T22:30:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568794,1782599500000,"fUSD",6035.24528373,0.00037283,120,"2026-06-27T22:31:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568795,1782599525000,"fUSD",272.179155,0.0002,120,"2026-06-27T22:32:05.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568797,1782599543000,"fUSD",13748.5594,0.00026627,120,"2026-06-27T22:32:23.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568803,1782599853000,"fUSD",-150.0,0.0001651,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568800,1782599853000,"fUSD",-838.66554448,0.0001641,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568799,1782599853000,"fUSD",-282.56467025,0.00016159,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568801,1782599853000,"fUSD",-500.0,0.00016499,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568802,1782599853000,"fUSD",-163.83,0.0001651,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568804,1782599853000,"fUSD",-250.0,0.0001651,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568806,1782599853000,"fUSD",-187.88491932,0.00016554,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568807,1782599853000,"fUSD",-160.0,0.00016568,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568808,1782599853000,"fUSD",-631.20000944,0.00016663,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568809,1782599853000,"fUSD",-152.0,0.00016724,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568810,1782599853000,"fUSD",-246.1041651,0.00016829,7,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568811,1782599853000,"fUSD",-6623.3736,0.00016959,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568812,1782599853000,"fUSD",-188.54222331,0.00016959,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568805,1782599853000,"fUSD",-278.23164069,0.0001651,2,"2026-06-27T22:37:33.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568814,1782599867000,"fUSD",-243.29,0.00017551,2,"2026-06-27T22:37:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568816,1782599867000,"fUSD",-151.0,0.00017551,2,"2026-06-27T22:37:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568815,1782599867000,"fUSD",-151.0,0.00017551,2,"2026-06-27T22:37:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568813,1782599867000,"fUSD",-160.0,0.00017004,2,"2026-06-27T22:37:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568817,1782599870000,"fUSD",21139.4047,0.000212,120,"2026-06-27T22:37:50.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568818,1782599914000,"fUSD",166.66,0.00022603,30,"2026-06-27T22:38:34.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568822,1782599924000,"fUSD",-150.0,0.00021094,20,"2026-06-27T22:38:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568821,1782599924000,"fUSD",-200.0,0.00020304,7,"2026-06-27T22:38:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568820,1782599924000,"fUSD",-200.0,0.00020304,7,"2026-06-27T22:38:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568823,1782599936000,"fUSD",-166.66,0.00023792,30,"2026-06-27T22:38:56.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568824,1782599946000,"fUSD",245.85,0.00029983,120,"2026-06-27T22:39:06.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568825,1782599949000,"fUSD",-166.66,0.00024982,30,"2026-06-27T22:39:09.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568826,1782599965000,"fUSD",-151.0,0.00018161,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568828,1782599965000,"fUSD",-2500.0,0.00019977,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568829,1782599965000,"fUSD",-600.0,0.00019977,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568827,1782599965000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568830,1782599965000,"fUSD",-375.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568831,1782599965000,"fUSD",-161.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568832,1782599965000,"fUSD",-152.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568834,1782599965000,"fUSD",-172.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568835,1782599965000,"fUSD",-157.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568833,1782599965000,"fUSD",-286.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568836,1782599965000,"fUSD",-451.0,0.0002,2,"2026-06-27T22:39:25.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568839,1782599966000,"fUSD",197.06038799,0.00018536,2,"2026-06-27T22:39:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568840,1782599966000,"fUSD",1000.0,0.00019779,2,"2026-06-27T22:39:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568837,1782599966000,"fUSD",-166.0,0.0002,2,"2026-06-27T22:39:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568838,1782599966000,"fUSD",-154.0,0.0002,2,"2026-06-27T22:39:26.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568841,1782600009000,"fUSD",250.0,0.00014,2,"2026-06-27T22:40:09.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568842,1782600010000,"fUSD",300.0,0.00016,2,"2026-06-27T22:40:10.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568843,1782600011000,"fUSD",350.0,0.00018,2,"2026-06-27T22:40:11.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568844,1782600012000,"fUSD",400.0,0.0002,2,"2026-06-27T22:40:12.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568845,1782600028000,"fUSD",225.5175,0.00019265,2,"2026-06-27T22:40:28.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568847,1782600073000,"fUSD",500.0,0.00016499,2,"2026-06-27T22:41:13.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568848,1782600099000,"fUSD",-1870.709721,0.00020094,2,"2026-06-27T22:41:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568849,1782600099000,"fUSD",-109.04878922,0.00020196,2,"2026-06-27T22:41:39.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568854,1782600352000,"fUSD",-60.84503145,0.00018,2,"2026-06-27T22:45:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568853,1782600352000,"fUSD",-151.0,0.00018,2,"2026-06-27T22:45:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568852,1782600352000,"fUSD",-151.0,0.00018,2,"2026-06-27T22:45:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568857,1782600450000,"fUSD",-157.17861196,0.00019221,2,"2026-06-27T22:47:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568856,1782600450000,"fUSD",-90.15496855,0.00018,2,"2026-06-27T22:47:30.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568858,1782600571000,"fUSD",2018.7449,0.00022462,120,"2026-06-27T22:49:31.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568865,1782600632000,"fUSD",-200.0,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568867,1782600632000,"fUSD",-169.8925337,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568863,1782600632000,"fUSD",-200.0,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568866,1782600632000,"fUSD",-169.8925337,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568868,1782600632000,"fUSD",-169.8925337,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568870,1782600632000,"fUSD",-1605.71840795,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568864,1782600632000,"fUSD",-200.0,0.00018761,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568869,1782600632000,"fUSD",-541.00654945,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568872,1782600632000,"fUSD",-2289.39697956,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568889,1782600632000,"fUSD",-1581.2082,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568886,1782600632000,"fUSD",-346.63837803,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568888,1782600632000,"fUSD",-1378.17418521,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568887,1782600632000,"fUSD",-1470.056835,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568871,1782600632000,"fUSD",-12965.99836687,0.00018797,2,"2026-06-27T22:50:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568897,1782600638000,"fUSD",-1462.091163,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568899,1782600638000,"fUSD",-299.33995896,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568898,1782600638000,"fUSD",-2702.25971999,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568901,1782600638000,"fUSD",-27.48099421,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568902,1782600638000,"fUSD",-3309.14045596,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568900,1782600638000,"fUSD",-60331.10233671,0.00018797,2,"2026-06-27T22:50:38.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568911,1782600640000,"fUSD",-1000.0,0.0001994,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568903,1782600640000,"fUSD",-6169.07412773,0.00018797,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568904,1782600640000,"fUSD",-431.87340719,0.00018797,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568905,1782600640000,"fUSD",-2499.2819,0.00018797,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568906,1782600640000,"fUSD",-104999.40918528,0.00018797,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568908,1782600640000,"fUSD",-3738.8819945,0.00019221,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568909,1782600640000,"fUSD",-150.18,0.00019221,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568912,1782600640000,"fUSD",-152.0,0.0002,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568910,1782600640000,"fUSD",-250.0,0.000198,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568907,1782600640000,"fUSD",-291.72820434,0.00019221,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568913,1782600640000,"fUSD",-155.0,0.0002,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568914,1782600640000,"fUSD",-413.0,0.00020094,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568915,1782600640000,"fUSD",-411.0,0.00020116,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568916,1782600640000,"fUSD",-40.95121078,0.00020196,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568918,1782600640000,"fUSD",-247.0,0.00020196,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568917,1782600640000,"fUSD",-151.0,0.00020196,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568919,1782600640000,"fUSD",-150.0,0.00020196,2,"2026-06-27T22:50:40.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568962,1782600641000,"fUSD",-375.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568960,1782600641000,"fUSD",-171.2,0.00022965,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568959,1782600641000,"fUSD",-581.91,0.00022961,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568958,1782600641000,"fUSD",-167.73,0.00022851,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568957,1782600641000,"fUSD",-239.0,0.00022846,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568954,1782600641000,"fUSD",-1535.54,0.00022502,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568955,1782600641000,"fUSD",-265.0,0.00022595,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568965,1782600641000,"fUSD",-286.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568953,1782600641000,"fUSD",-406.84,0.00022466,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568952,1782600641000,"fUSD",-2036.38,0.00022074,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568949,1782600641000,"fUSD",-450.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568956,1782600641000,"fUSD",-5000.0,0.00022804,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568961,1782600641000,"fUSD",-200.0,0.00022984,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568970,1782600641000,"fUSD",-265.0,0.0002328,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568963,1782600641000,"fUSD",-161.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568978,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568950,1782600641000,"fUSD",-152.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568969,1782600641000,"fUSD",-501.93,0.00023003,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568967,1782600641000,"fUSD",-165.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568971,1782600641000,"fUSD",-299.99,0.00023368,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568968,1782600641000,"fUSD",-164.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568972,1782600641000,"fUSD",-6273.52,0.00023368,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568974,1782600641000,"fUSD",-500.0,0.00023418,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568973,1782600641000,"fUSD",-501.22,0.00023368,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568976,1782600641000,"fUSD",-5730.59,0.00023495,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568975,1782600641000,"fUSD",-500.0,0.00023418,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568964,1782600641000,"fUSD",-162.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568951,1782600641000,"fUSD",-155.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568926,1782600641000,"fUSD",-152.0,0.00020298,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568947,1782600641000,"fUSD",-286.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568922,1782600641000,"fUSD",-153.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568920,1782600641000,"fUSD",-152.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568921,1782600641000,"fUSD",-405.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568925,1782600641000,"fUSD",-151.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568923,1782600641000,"fUSD",-406.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568924,1782600641000,"fUSD",-403.0,0.00020196,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568929,1782600641000,"fUSD",-160.0,0.00020382,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568930,1782600641000,"fUSD",-1904.13195183,0.000204,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568928,1782600641000,"fUSD",-160.0,0.00020375,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568927,1782600641000,"fUSD",-150.0,0.00020298,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568931,1782600641000,"fUSD",-1904.13195183,0.000207,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568933,1782600641000,"fUSD",-150.0,0.00020999,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568948,1782600641000,"fUSD",-451.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568932,1782600641000,"fUSD",-1904.13195183,0.000209,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568935,1782600641000,"fUSD",-161.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568936,1782600641000,"fUSD",-152.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568937,1782600641000,"fUSD",-286.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568938,1782600641000,"fUSD",-169.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568940,1782600641000,"fUSD",-152.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568941,1782600641000,"fUSD",-155.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568939,1782600641000,"fUSD",-451.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568942,1782600641000,"fUSD",-1904.13195183,0.000211,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568943,1782600641000,"fUSD",-1904.13195183,0.000213,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568944,1782600641000,"fUSD",-375.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568945,1782600641000,"fUSD",-161.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568946,1782600641000,"fUSD",-152.0,0.00022,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568934,1782600641000,"fUSD",-375.0,0.00021,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568977,1782600641000,"fUSD",-150.0,0.00023495,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568966,1782600641000,"fUSD",-451.0,0.00023,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568983,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569018,1782600641000,"fUSD",-162.77,0.00024006,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569019,1782600641000,"fUSD",-955.39,0.00024267,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569016,1782600641000,"fUSD",-286.0,0.00024,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569015,1782600641000,"fUSD",-161.0,0.00024,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569014,1782600641000,"fUSD",-375.0,0.00024,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569017,1782600641000,"fUSD",-451.0,0.00024,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569012,1782600641000,"fUSD",-245.85,0.00023987,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569013,1782600641000,"fUSD",-167.73,0.00023994,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569020,1782600641000,"fUSD",-1000.0,0.00024359,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569024,1782600641000,"fUSD",-14106.4308,0.00024538,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569022,1782600641000,"fUSD",-6969.37602273,0.00024538,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569023,1782600641000,"fUSD",-10425.769719,0.00024538,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569008,1782600641000,"fUSD",-167.70327229,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569021,1782600641000,"fUSD",-3950.62797043,0.00024538,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569031,1782600641000,"fUSD",-248.48795463,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569026,1782600641000,"fUSD",-250.0,0.00024789,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569030,1782600641000,"fUSD",-310.56489304,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569029,1782600641000,"fUSD",-399.96719754,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569027,1782600641000,"fUSD",-500.0,0.00024822,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569028,1782600641000,"fUSD",-333.11292714,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569032,1782600641000,"fUSD",-302.28767468,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569033,1782600641000,"fUSD",-339.21116218,0.00024926,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569036,1782600641000,"fUSD",-155.45970795,0.00024927,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569034,1782600641000,"fUSD",-323.42475043,0.00024927,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569035,1782600641000,"fUSD",-335.40654458,0.00024927,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569037,1782600641000,"fUSD",-245.95154317,0.00024927,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569025,1782600641000,"fUSD",-440.64,0.00024658,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569011,1782600641000,"fUSD",-207.193351,0.00023965,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568979,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569010,1782600641000,"fUSD",-159.92122252,0.0002367,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568981,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568984,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568980,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568982,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568985,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568987,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568988,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569007,1782600641000,"fUSD",-161.71237521,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568990,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568986,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568991,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568992,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568993,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568989,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568994,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568995,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569006,1782600641000,"fUSD",-171.79256762,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569003,1782600641000,"fUSD",-151.14383734,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569002,1782600641000,"fUSD",-155.28244652,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569004,1782600641000,"fUSD",-169.60558109,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569005,1782600641000,"fUSD",-152.09758296,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569009,1782600641000,"fUSD",-150.11953603,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569001,1782600641000,"fUSD",-199.98359877,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568999,1782600641000,"fUSD",-166.66,0.00023645,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568997,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568996,1782600641000,"fUSD",-151.0,0.000235,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426568998,1782600641000,"fUSD",-1497.00806572,0.00023538,7,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569000,1782600641000,"fUSD",-166.55646357,0.00023668,2,"2026-06-27T22:50:41.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569076,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569078,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569075,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569077,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569074,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569073,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569079,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569071,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569067,1782600642000,"fUSD",-399.51104673,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569069,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569072,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569080,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569093,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569084,1782600642000,"fUSD",-533.01355142,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569083,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569081,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569085,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569088,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569089,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569087,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569090,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569086,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569091,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569092,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569095,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569068,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569082,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569070,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569053,1782600642000,"fUSD",-440.64,0.00025322,7,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569062,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569094,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569039,1782600642000,"fUSD",-319.84244504,0.00024929,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569041,1782600642000,"fUSD",-202262.5261937,0.00024952,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569042,1782600642000,"fUSD",-504.71,0.00024961,7,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569043,1782600642000,"fUSD",-936.37,0.00024961,7,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569044,1782600642000,"fUSD",-11303.47,0.00024961,7,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569040,1782600642000,"fUSD",-2146.7249574,0.00024952,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569046,1782600642000,"fUSD",-175.0,0.00025,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569049,1782600642000,"fUSD",-167.73,0.00025136,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569048,1782600642000,"fUSD",-469.0,0.00025,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569047,1782600642000,"fUSD",-303.83020111,0.00025,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569045,1782600642000,"fUSD",-379.0,0.00025,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569064,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569050,1782600642000,"fUSD",-448.9068163,0.00025233,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569051,1782600642000,"fUSD",-3738.8819945,0.00025234,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569052,1782600642000,"fUSD",-225.5175,0.00025263,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569055,1782600642000,"fUSD",-207.07496643,0.00025567,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569058,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569059,1782600642000,"fUSD",-324.41682396,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569057,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569056,1782600642000,"fUSD",-151.44316932,0.00025567,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569061,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569060,1782600642000,"fUSD",-527.00656241,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569065,1782600642000,"fUSD",-387.27054525,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569063,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569066,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569054,1782600642000,"fUSD",-500.0,0.00025534,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569038,1782600642000,"fUSD",-300.23907207,0.00024927,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569096,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569097,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569130,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569131,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569132,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569134,1782600642000,"fUSD",-350.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569133,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569137,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569135,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569136,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569139,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569138,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569144,1782600642000,"fUSD",-3420.9361489,0.00025608,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569140,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569129,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569143,1782600642000,"fUSD",-11376.8257486,0.00025608,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569145,1782600642000,"fUSD",-220.83610414,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569146,1782600642000,"fUSD",-155.01501494,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569148,1782600642000,"fUSD",-324.76699927,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569147,1782600642000,"fUSD",-364.15352399,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569149,1782600642000,"fUSD",-499.66939072,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569150,1782600642000,"fUSD",-162.16690558,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569151,1782600642000,"fUSD",-159.32146131,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569152,1782600642000,"fUSD",-157.07291371,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569153,1782600642000,"fUSD",-259.36713834,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569154,1782600642000,"fUSD",-179.3859456,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569155,1782600642000,"fUSD",-250.92972612,0.00025765,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569100,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569142,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569128,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569141,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569125,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569127,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569102,1782600642000,"fUSD",-235.47882444,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569099,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569103,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569101,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569104,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569108,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569106,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569105,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569107,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569112,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569114,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569119,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569109,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569098,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569126,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569120,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569122,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569124,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569123,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569116,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569121,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569115,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569117,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569113,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569118,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569110,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569111,1782600642000,"fUSD",-500.0,0.00025606,2,"2026-06-27T22:50:42.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569198,1782600643000,"fUSD",-164.08299411,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569210,1782600643000,"fUSD",-168.79955504,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569203,1782600643000,"fUSD",-219.43357672,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569201,1782600643000,"fUSD",-169.74769656,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569205,1782600643000,"fUSD",-166.40859567,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569184,1782600643000,"fUSD",-150.0,0.000261,5,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569197,1782600643000,"fUSD",-210.42658487,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569188,1782600643000,"fUSD",-441.67220829,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569191,1782600643000,"fUSD",-310.03002987,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569185,1782600643000,"fUSD",-438.96510715,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569207,1782600643000,"fUSD",-229.17957011,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569206,1782600643000,"fUSD",-171.68252032,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569211,1782600643000,"fUSD",-169.72377252,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569218,1782600643000,"fUSD",-318.64292262,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569213,1782600643000,"fUSD",-546.23028599,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569214,1782600643000,"fUSD",-487.15049891,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569215,1782600643000,"fUSD",-666.22585429,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569216,1782600643000,"fUSD",-324.33381117,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569217,1782600643000,"fUSD",-233.0673327,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569224,1782600643000,"fUSD",-438.20660009,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569219,1782600643000,"fUSD",-285.13366996,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569221,1782600643000,"fUSD",-153.33589812,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569220,1782600643000,"fUSD",-160.38992658,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569223,1782600643000,"fUSD",-314.73413014,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569222,1782600643000,"fUSD",-314.14582742,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569225,1782600643000,"fUSD",-518.73427669,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569212,1782600643000,"fUSD",-151.03583196,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569195,1782600643000,"fUSD",-156.18192088,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569156,1782600643000,"fUSD",-245.80690456,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569193,1782600643000,"fUSD",-161.61528498,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569157,1782600643000,"fUSD",-599.95079631,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569158,1782600643000,"fUSD",-465.84733955,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569159,1782600643000,"fUSD",-496.97590925,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569164,1782600643000,"fUSD",-186.71411159,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569162,1782600643000,"fUSD",-453.43151202,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569160,1782600643000,"fUSD",-230.89393915,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569161,1782600643000,"fUSD",-243.99518805,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569163,1782600643000,"fUSD",-508.81674327,0.00025765,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569167,1782600643000,"fUSD",-247.79002895,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569165,1782600643000,"fUSD",-485.13712564,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569166,1782600643000,"fUSD",-503.10981686,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569169,1782600643000,"fUSD",-190.18372415,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569183,1782600643000,"fUSD",-440.64,0.00025987,30,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569168,1782600643000,"fUSD",-310.91941591,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569172,1782600643000,"fUSD",-192.38320141,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569171,1782600643000,"fUSD",-215.85019077,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569174,1782600643000,"fUSD",-208.44611762,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569173,1782600643000,"fUSD",-224.05355557,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569175,1782600643000,"fUSD",-169.76181971,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569176,1782600643000,"fUSD",-491.90308634,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569178,1782600643000,"fUSD",-186.38090699,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569177,1782600643000,"fUSD",-233.79561097,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569179,1782600643000,"fUSD",-450.3586081,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569181,1782600643000,"fUSD",-198.57091958,0.00025768,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569180,1782600643000,"fUSD",-479.76366756,0.00025768,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569182,1782600643000,"fUSD",-156.45618947,0.00025874,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569170,1782600643000,"fUSD",-242.98618716,0.00025766,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569226,1782600643000,"fUSD",-368.83294625,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569235,1782600643000,"fUSD",-745.46386388,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569229,1782600643000,"fUSD",-501.85945223,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569260,1782600643000,"fUSD",-431.70038154,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569263,1782600643000,"fUSD",-158.27014302,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569264,1782600643000,"fUSD",-316.66090138,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569262,1782600643000,"fUSD",-416.89223525,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569266,1782600643000,"fUSD",-442.41802345,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569267,1782600643000,"fUSD",-339.52363943,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569272,1782600643000,"fUSD",-386.5794993,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569270,1782600643000,"fUSD",-491.61380912,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569269,1782600643000,"fUSD",-432.61114491,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569268,1782600643000,"fUSD",-737.85462951,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569265,1782600643000,"fUSD",-349.63981885,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569271,1782600643000,"fUSD",-467.59122194,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569261,1782600643000,"fUSD",-384.76640283,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569274,1782600643000,"fUSD",-331.55973451,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569275,1782600643000,"fUSD",-434.32580055,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569277,1782600643000,"fUSD",-600.47814413,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569279,1782600643000,"fUSD",-397.14183916,0.00026327,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569280,1782600643000,"fUSD",-341.32006248,0.0002634,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569282,1782600643000,"fUSD",-350.0,0.00026636,8,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569278,1782600643000,"fUSD",-639.68489008,0.00026327,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569281,1782600643000,"fUSD",-2000.0,0.00026543,3,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569283,1782600643000,"fUSD",-440.64,0.00026651,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569284,1782600643000,"fUSD",-2734.53531026,0.00026667,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569285,1782600643000,"fUSD",-500.0,0.00026699,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569286,1782600643000,"fUSD",-822.22625349,0.000267,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569228,1782600643000,"fUSD",-247.14261821,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569273,1782600643000,"fUSD",-372.76181397,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569259,1782600643000,"fUSD",-485.97237432,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569276,1782600643000,"fUSD",-224.75214762,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569257,1782600643000,"fUSD",-432.6875066,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569227,1782600643000,"fUSD",-358.77189121,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569230,1782600643000,"fUSD",-412.11860428,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569233,1782600643000,"fUSD",-175.94159109,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569234,1782600643000,"fUSD",-162.04607962,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569232,1782600643000,"fUSD",-621.12978607,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569236,1782600643000,"fUSD",-461.78787831,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569237,1782600643000,"fUSD",-487.9903761,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569238,1782600643000,"fUSD",-374.71402308,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569240,1782600643000,"fUSD",-678.42232436,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569242,1782600643000,"fUSD",-373.42822319,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569258,1782600643000,"fUSD",-438.86715345,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569241,1782600643000,"fUSD",-608.39033182,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569239,1782600643000,"fUSD",-604.57534935,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569231,1782600643000,"fUSD",-799.93439507,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569243,1782600643000,"fUSD",-687.17027046,0.00026324,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569256,1782600643000,"fUSD",-413.70914375,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569255,1782600643000,"fUSD",-420.85316974,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569253,1782600643000,"fUSD",-466.37912386,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569254,1782600643000,"fUSD",-380.3674483,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569249,1782600643000,"fUSD",-221.01631383,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569251,1782600643000,"fUSD",-331.64225527,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569244,1782600643000,"fUSD",-646.84950085,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569250,1782600643000,"fUSD",-495.58005791,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569245,1782600643000,"fUSD",-670.81308915,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569247,1782600643000,"fUSD",-300.94898386,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569248,1782600643000,"fUSD",-253.59058619,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569246,1782600643000,"fUSD",-403.20721148,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569252,1782600643000,"fUSD",-264.44153357,0.00026325,2,"2026-06-27T22:50:43.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569332,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569331,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569328,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569329,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569327,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569321,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569322,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569324,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569323,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569319,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569337,1782600644000,"fUSD",-254.48877466,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569325,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569334,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569342,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569333,1782600644000,"fUSD",-572.64676444,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569330,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569336,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569339,1782600644000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569338,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569320,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569341,1782600644000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569340,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569344,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569345,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569348,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569343,1782600644000,"fUSD",-200.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569346,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569335,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569317,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569310,1782600644000,"fUSD",-189.06574027,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569315,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569289,1782600644000,"fUSD",-500.0,0.00026719,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569288,1782600644000,"fUSD",-10336.303,0.000267,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569290,1782600644000,"fUSD",-500.0,0.00026719,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569293,1782600644000,"fUSD",-64166.89,0.00026727,7,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569291,1782600644000,"fUSD",-500.0,0.00026719,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569292,1782600644000,"fUSD",-19870.4,0.00026727,7,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569296,1782600644000,"fUSD",-1131.34001778,0.00026799,10,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569295,1782600644000,"fUSD",-151.0,0.00026797,7,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569298,1782600644000,"fUSD",-500.0,0.00026799,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569294,1782600644000,"fUSD",-3495.26689551,0.00026749,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569297,1782600644000,"fUSD",-1068.09507021,0.00026799,10,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569299,1782600644000,"fUSD",-500.0,0.00026799,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569300,1782600644000,"fUSD",-500.0,0.00026799,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569318,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569301,1782600644000,"fUSD",-500.0,0.00026799,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569303,1782600644000,"fUSD",-391661.58897127,0.000268,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569304,1782600644000,"fUSD",-248.20405923,0.00026839,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569306,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569305,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569307,1782600644000,"fUSD",-277.0184513,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569308,1782600644000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569311,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569309,1782600644000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569347,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569313,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569312,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569316,1782600644000,"fUSD",-606.10651734,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569314,1782600644000,"fUSD",-497.92270773,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569302,1782600644000,"fUSD",-248629.98513225,0.00026799,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569350,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569326,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569352,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569385,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569388,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569387,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569386,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569384,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569390,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569389,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569393,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569395,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569392,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569391,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569394,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569396,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569382,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569398,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569400,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569399,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569401,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569402,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569403,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569405,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569409,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569410,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569406,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569404,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569408,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569349,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569411,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569397,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569383,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569407,1782600644000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569380,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569381,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569351,1782600644000,"fUSD",-180.31101863,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569357,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569355,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569356,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569354,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569358,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569359,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569360,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569361,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569362,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569364,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569363,1782600644000,"fUSD",-621.69324647,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569367,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569353,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569368,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569366,1782600644000,"fUSD",-153.47258455,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569377,1782600644000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569378,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569379,1782600644000,"fUSD",-275.33485295,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569376,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569374,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569375,1782600644000,"fUSD",-645.92998033,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569373,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569372,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569369,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569370,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569365,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569371,1782600644000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569456,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569450,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569452,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569455,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569451,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569441,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569448,1782600645000,"fUSD",-615.02804069,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569446,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569447,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569444,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569443,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569449,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569453,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569464,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569459,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569458,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569461,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569460,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569462,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569463,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569467,1782600645000,"fUSD",-406.98018119,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569466,1782600645000,"fUSD",-504.28045812,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569469,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569465,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569468,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569440,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569470,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569454,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569442,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569426,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569438,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569471,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569412,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569413,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569414,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569416,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569415,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569417,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569418,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569419,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569420,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569421,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569423,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569424,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569425,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569422,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569428,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569427,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569431,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569429,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569433,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569432,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569430,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569435,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569434,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569436,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569437,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569439,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569445,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569472,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569457,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569475,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569503,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569505,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569508,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569510,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569509,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569511,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569513,1782600645000,"fUSD",-200.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569512,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569515,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569514,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569518,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569519,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569517,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569516,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569520,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569522,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569521,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569523,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569524,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569526,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569525,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569529,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569528,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569527,1782600645000,"fUSD",-433.57882009,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569533,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569474,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569530,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569506,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569502,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569531,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569507,1782600645000,"fUSD",-200.73228355,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569501,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569477,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569476,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569480,1782600645000,"fUSD",-455.56125815,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569478,1782600645000,"fUSD",-446.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569481,1782600645000,"fUSD",-960.24418351,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569479,1782600645000,"fUSD",-958.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569482,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569483,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569485,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569484,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569486,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569487,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569488,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569473,1782600645000,"fUSD",-592.68364817,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569532,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569504,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569499,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569500,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569498,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569491,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569495,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569497,1782600645000,"fUSD",-153.05995072,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569494,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569492,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569490,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569493,1782600645000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569489,1782600645000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569496,1782600645000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:45.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569575,1782600646000,"fUSD",-520.38660477,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569574,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569569,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569570,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569564,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569573,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569572,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569567,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569565,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569566,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569571,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569576,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569585,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569577,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569579,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569580,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569582,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569581,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569586,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569584,1782600646000,"fUSD",-210.35118456,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569583,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569588,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569587,1782600646000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569590,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569568,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569578,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569562,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569547,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569561,1782600646000,"fUSD",-173.74778307,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569534,1782600646000,"fUSD",-618.81200225,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569535,1782600646000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569536,1782600646000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569537,1782600646000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569539,1782600646000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569538,1782600646000,"fUSD",-690.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569541,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569540,1782600646000,"fUSD",-702.3631274,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569542,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569544,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569545,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569543,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569563,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569546,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569549,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569551,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569550,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569552,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569553,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569555,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569554,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569556,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569558,1782600646000,"fUSD",-464.80793422,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569557,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569559,1782600646000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569560,1782600646000,"fUSD",-150.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569548,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569591,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569592,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569595,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569630,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569627,1782600646000,"fUSD",-599.04335627,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569631,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569633,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569626,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569634,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569635,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569636,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569638,1782600646000,"fUSD",-638.54236203,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569639,1782600646000,"fUSD",-150.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569640,1782600646000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569641,1782600646000,"fUSD",-1644.19,0.00027397,10,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569637,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569642,1782600646000,"fUSD",-1370.16,0.00027397,10,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569644,1782600646000,"fUSD",-1244.840953,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569645,1782600646000,"fUSD",-1244.840953,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569647,1782600646000,"fUSD",-257.40151004,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569646,1782600646000,"fUSD",-951.5,0.00027397,10,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569648,1782600646000,"fUSD",-514.80302009,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569649,1782600646000,"fUSD",-1090.62,0.000274,7,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569651,1782600646000,"fUSD",-150.0,0.000274,7,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569652,1782600646000,"fUSD",-3495.26689547,0.00027471,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569650,1782600646000,"fUSD",-839.6,0.000274,7,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569653,1782600646000,"fUSD",-500.0,0.00027476,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569589,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569632,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569629,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569643,1782600646000,"fUSD",-1141.8,0.00027397,10,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569625,1782600646000,"fUSD",-150.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569628,1782600646000,"fUSD",-500.0,0.00027397,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569597,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569596,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569599,1782600646000,"fUSD",-411.51008176,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569602,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569604,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569607,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569605,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569609,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569608,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569606,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569610,1782600646000,"fUSD",-475.40701377,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569613,1782600646000,"fUSD",-999.91799384,0.00026883,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569594,1782600646000,"fUSD",-500.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569612,1782600646000,"fUSD",-832.78231786,0.00026883,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569611,1782600646000,"fUSD",-151.0,0.00026849,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569622,1782600646000,"fUSD",-185.64927569,0.000273,30,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569624,1782600646000,"fUSD",-2734.53531026,0.00027333,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569621,1782600646000,"fUSD",-150.0,0.00027144,5,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569618,1782600646000,"fUSD",-154.36489706,0.00027012,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569616,1782600646000,"fUSD",-2734.53531026,0.00026889,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569623,1782600646000,"fUSD",-440.64,0.00027316,7,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569620,1782600646000,"fUSD",-2734.53531026,0.00027111,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569619,1782600646000,"fUSD",-3495.26689547,0.0002711,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569615,1782600646000,"fUSD",-858.96283808,0.00026883,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569614,1782600646000,"fUSD",-760.48791478,0.00026883,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569617,1782600646000,"fUSD",-245.85,0.00026985,2,"2026-06-27T22:50:46.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569693,1782600647000,"fUSD",-154.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569692,1782600647000,"fUSD",-451.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569687,1782600647000,"fUSD",-161.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569684,1782600647000,"fUSD",-375.46572048,0.00028572,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569686,1782600647000,"fUSD",-375.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569691,1782600647000,"fUSD",-157.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569688,1782600647000,"fUSD",-152.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569689,1782600647000,"fUSD",-286.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569685,1782600647000,"fUSD",-460.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569695,1782600647000,"fUSD",-152.0,0.00028643,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569690,1782600647000,"fUSD",-159.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569694,1782600647000,"fUSD",-152.0,0.00028642,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569701,1782600647000,"fUSD",-330.75822937,0.00028658,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569696,1782600647000,"fUSD",-155.0,0.00028643,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569699,1782600647000,"fUSD",-251.03228175,0.00028658,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569697,1782600647000,"fUSD",-155.0,0.00028643,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569700,1782600647000,"fUSD",-661.51645874,0.00028658,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569702,1782600647000,"fUSD",-165.37911468,0.00028658,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569703,1782600647000,"fUSD",-182.88730662,0.00028668,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569704,1782600647000,"fUSD",-171.2,0.00028707,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569706,1782600647000,"fUSD",-1386.51369162,0.00028767,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569707,1782600647000,"fUSD",-375.46572048,0.00028846,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569705,1782600647000,"fUSD",-150.0,0.00028767,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569708,1782600647000,"fUSD",-152.0,0.00028848,3,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569682,1782600647000,"fUSD",-3495.26689547,0.00028555,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569698,1782600647000,"fUSD",-440.64,0.00028645,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569683,1782600647000,"fUSD",-352.38246835,0.00028572,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569713,1782600647000,"fUSD",-302.28,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569680,1782600647000,"fUSD",-200.0,0.00028407,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569654,1782600647000,"fUSD",-375.46572048,0.00027476,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569655,1782600647000,"fUSD",-2295.0,0.000275,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569658,1782600647000,"fUSD",-5252.9459038,0.00027625,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569656,1782600647000,"fUSD",-500.0,0.000275,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569657,1782600647000,"fUSD",-2734.53531026,0.00027556,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569659,1782600647000,"fUSD",-925.33996463,0.00027722,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569661,1782600647000,"fUSD",-2734.53531026,0.00027778,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569663,1782600647000,"fUSD",-1361.0,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569664,1782600647000,"fUSD",-1281.426,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569662,1782600647000,"fUSD",-3568.441,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569666,1782600647000,"fUSD",-1234.592,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569665,1782600647000,"fUSD",-282.0,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569681,1782600647000,"fUSD",-160.0,0.00028449,5,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569660,1782600647000,"fUSD",-375.46572048,0.0002775,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569669,1782600647000,"fUSD",-3495.26689547,0.00027833,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569668,1782600647000,"fUSD",-3688.823,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569670,1782600647000,"fUSD",-440.64,0.00027981,30,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569672,1782600647000,"fUSD",-518.5,0.00028024,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569671,1782600647000,"fUSD",-2734.53531026,0.00028,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569674,1782600647000,"fUSD",-3495.26689547,0.00028194,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569673,1782600647000,"fUSD",-375.46572048,0.00028024,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569675,1782600647000,"fUSD",-710.64943903,0.00028264,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569678,1782600647000,"fUSD",-1000.0,0.00028315,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569676,1782600647000,"fUSD",-182.06177225,0.00028298,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569677,1782600647000,"fUSD",-375.46572048,0.00028298,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569679,1782600647000,"fUSD",-392.49,0.00028364,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569667,1782600647000,"fUSD",-216.0,0.00027815,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569709,1782600647000,"fUSD",-3495.26689547,0.00028916,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569780,1782600647000,"fUSD",-3495.26689547,0.00029278,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569712,1782600647000,"fUSD",-1079.56329207,0.00028981,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569753,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569757,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569755,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569758,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569762,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569759,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569761,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569763,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569765,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569764,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569766,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569768,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569751,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569769,1782600647000,"fUSD",-608.21,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569771,1782600647000,"fUSD",-192.49025367,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569773,1782600647000,"fUSD",-529.09021338,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569772,1782600647000,"fUSD",-205.92558932,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569767,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569774,1782600647000,"fUSD",-375.46572048,0.0002912,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569775,1782600647000,"fUSD",-162.0,0.000292,3,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569776,1782600647000,"fUSD",-150.0,0.00029217,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569778,1782600647000,"fUSD",-150.0,0.00029217,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569779,1782600647000,"fUSD",-150.0,0.00029217,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569777,1782600647000,"fUSD",-150.0,0.00029217,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569781,1782600647000,"fUSD",-440.64,0.0002931,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569710,1782600647000,"fUSD",-151.44316932,0.0002893,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569770,1782600647000,"fUSD",-154.60203158,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569749,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569760,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569738,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569714,1782600647000,"fUSD",-1090.62,0.00029,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569715,1782600647000,"fUSD",-839.6,0.00029,7,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569711,1782600647000,"fUSD",-1386.51369162,0.00028973,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569716,1782600647000,"fUSD",-200.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569746,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569719,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569717,1782600647000,"fUSD",-213.31,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569721,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569722,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569720,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569725,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569726,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569727,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569718,1782600647000,"fUSD",-323.03291747,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569723,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569724,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569744,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569740,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569742,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569734,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569732,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569736,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569731,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569730,1782600647000,"fUSD",-513.48,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569728,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569729,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569733,1782600647000,"fUSD",-500.0,0.00029,2,"2026-06-27T22:50:47.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569797,1782600648000,"fUSD",-157.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569788,1782600648000,"fUSD",-500.0,0.00029562,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569798,1782600648000,"fUSD",-451.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569789,1782600648000,"fUSD",-1386.51369162,0.00029589,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569796,1782600648000,"fUSD",-159.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569793,1782600648000,"fUSD",-161.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569790,1782600648000,"fUSD",-3495.26689547,0.00029639,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569792,1782600648000,"fUSD",-375.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569785,1782600648000,"fUSD",-1970.0,0.00029491,5,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569791,1782600648000,"fUSD",-460.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569795,1782600648000,"fUSD",-286.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569786,1782600648000,"fUSD",-1951.0,0.00029491,5,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569787,1782600648000,"fUSD",-612.64316548,0.00029521,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569783,1782600648000,"fUSD",-375.46572048,0.00029394,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569784,1782600648000,"fUSD",-732.51122232,0.0002948,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569782,1782600648000,"fUSD",-1691.89,0.00029315,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569799,1782600648000,"fUSD",-154.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569794,1782600648000,"fUSD",-152.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569807,1782600648000,"fUSD",-2000.0,0.00029748,7,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569802,1782600648000,"fUSD",-155.0,0.00029643,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569820,1782600648000,"fUSD",-219.85481873,0.000299,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569817,1782600648000,"fUSD",-1244.840953,0.00027397,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569813,1782600648000,"fUSD",-250.0,0.00029826,7,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569812,1782600648000,"fUSD",-784.0,0.000298,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569816,1782600648000,"fUSD",-331.97709818,0.000299,5,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569814,1782600648000,"fUSD",-1736.44,0.00029826,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569818,1782600648000,"fUSD",-5195.02290182,0.000299,5,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569815,1782600648000,"fUSD",-2295.0,0.000299,7,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569811,1782600648000,"fUSD",-1386.51369162,0.00029795,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569819,1782600648000,"fUSD",-1927.18115588,0.000299,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569803,1782600648000,"fUSD",-155.0,0.00029643,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569810,1782600648000,"fUSD",-341.51541696,0.00029755,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569800,1782600648000,"fUSD",-152.0,0.00029642,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569806,1782600648000,"fUSD",-732.51122232,0.0002974,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569804,1782600648000,"fUSD",-375.46572048,0.00029668,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569805,1782600648000,"fUSD",-152.0,0.00029716,4,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569808,1782600648000,"fUSD",-710.64943897,0.00029751,2,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569801,1782600648000,"fUSD",-152.0,0.00029643,30,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569809,1782600648000,"fUSD",-200.0,0.00029754,10,"2026-06-27T22:50:48.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569833,1782600649000,"fUSD",-61.51144172,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569837,1782600649000,"fUSD",-216.82914481,0.00029906,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569834,1782600649000,"fUSD",-1927.18115577,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569832,1782600649000,"fUSD",-638.52461305,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569831,1782600649000,"fUSD",-40.31674785,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569829,1782600649000,"fUSD",-1244.840953,0.00027397,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569828,1782600649000,"fUSD",-420.52928098,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569827,1782600649000,"fUSD",-500.0,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569825,1782600649000,"fUSD",-460.78742919,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569823,1782600649000,"fUSD",-500.0,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569824,1782600649000,"fUSD",-500.0,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569821,1782600649000,"fUSD",-167.7867885,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569822,1782600649000,"fUSD",-159.06201391,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569836,1782600649000,"fUSD",-1927.18115577,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569830,1782600649000,"fUSD",-966.97353442,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569826,1782600649000,"fUSD",-500.0,0.00024537,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569835,1782600649000,"fUSD",-1927.18115577,0.000299,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569840,1782600649000,"fUSD",-440.64,0.00029975,30,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569855,1782600649000,"fUSD",-399.48050875,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569838,1782600649000,"fUSD",-375.46572048,0.00029942,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569853,1782600649000,"fUSD",-5710.17275454,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569848,1782600649000,"fUSD",-4683.15976171,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569851,1782600649000,"fUSD",-3558.78,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569849,1782600649000,"fUSD",-12499.98,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569852,1782600649000,"fUSD",-690.25008206,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569850,1782600649000,"fUSD",-22500.0,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569854,1782600649000,"fUSD",-394.37174345,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569847,1782600649000,"fUSD",-314.55,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569844,1782600649000,"fUSD",-22499.99,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569839,1782600649000,"fUSD",-1691.89,0.00029966,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569843,1782600649000,"fUSD",-9999.99,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569841,1782600649000,"fUSD",-1200.1648053,0.0003,7,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569845,1782600649000,"fUSD",-234.0,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569842,1782600649000,"fUSD",-208.69632857,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569846,1782600649000,"fUSD",-5002.28023829,0.0003,2,"2026-06-27T22:50:49.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569857,1782600650000,"fUSD",-640.27525198,0.0003,2,"2026-06-27T22:50:50.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569856,1782600650000,"fUSD",-440.88150698,0.0003,2,"2026-06-27T22:50:50.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569860,1782600793000,"fUSD",834073.0589,0.0002387,120,"2026-06-27T22:53:13.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569862,1782600869000,"fUSD",15354.2866,0.000299,120,"2026-06-27T22:54:29.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569866,1782600964000,"fUSD",500.0,0.000145,2,"2026-06-27T22:56:04.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569867,1782600992000,"fUSD",131337.2433,0.000299,120,"2026-06-27T22:56:32.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569871,1782601064000,"fUSD",3566.16236555,0.00037286,120,"2026-06-27T22:57:44.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569874,1782601222000,"fUSD",-1071.81334192,0.000145,2,"2026-06-27T23:00:22.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569878,1782601312000,"fUSD",197.99943492,0.00037285,120,"2026-06-27T23:01:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569877,1782601312000,"fUSD",500.0,0.00037285,120,"2026-06-27T23:01:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569876,1782601312000,"fUSD",500.0,0.00037285,120,"2026-06-27T23:01:52.000",0.0003723,83.14,0.9844252567557381,5982226232.325677]
[426569889,1782601551000,"fUSD",-307.73545605,0.0001595,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569890,1782601551000,"fUSD",-303.21848412,0.00017268,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569891,1782601551000,"fUSD",-151.0,0.00017331,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569892,1782601551000,"fUSD",-608.39331434,0.00019086,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569888,1782601551000,"fUSD",-600.0,0.0001595,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569884,1782601551000,"fUSD",-199.76051328,0.00014938,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569883,1782601551000,"fUSD",-216.51184279,0.00014551,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569886,1782601551000,"fUSD",-300.0,0.00015338,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569894,1782601551000,"fUSD",-999.6617,0.0001937,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569887,1782601551000,"fUSD",-300.0,0.0001595,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569896,1782601551000,"fUSD",-891.0,0.0001947,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569902,1782601551000,"fUSD",-885.0,0.00019781,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569903,1782601551000,"fUSD",-56.36443741,0.00019886,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569901,1782601551000,"fUSD",-892.0,0.0001969,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569900,1782601551000,"fUSD",-907.0,0.00019614,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569893,1782601551000,"fUSD",-366.09876228,0.000192,7,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569899,1782601551000,"fUSD",-366.09876228,0.00019584,7,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569898,1782601551000,"fUSD",-884.0,0.00019528,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569895,1782601551000,"fUSD",-572.3147112,0.00019432,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569897,1782601551000,"fUSD",-890.0,0.00019528,2,"2026-06-27T23:05:51.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569904,1782601567000,"fUSD",163.9,0.0002941,120,"2026-06-27T23:06:07.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569923,1782601633000,"fUSD",-404.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569914,1782601633000,"fUSD",-151.0,0.00017331,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569916,1782601633000,"fUSD",-910.0,0.00019886,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569915,1782601633000,"fUSD",-842.63556259,0.00019886,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569918,1782601633000,"fUSD",-314.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569919,1782601633000,"fUSD",-225.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569917,1782601633000,"fUSD",-550.0,0.00019999,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569922,1782601633000,"fUSD",-257.03090319,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569921,1782601633000,"fUSD",-270.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569920,1782601633000,"fUSD",-171.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569925,1782601633000,"fUSD",-401.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569929,1782601633000,"fUSD",-894.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569926,1782601633000,"fUSD",-883.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569927,1782601633000,"fUSD",-906.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569928,1782601633000,"fUSD",-410.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569931,1782601633000,"fUSD",-904.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569930,1782601633000,"fUSD",-893.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569932,1782601633000,"fUSD",-401.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569933,1782601633000,"fUSD",-913.0,0.00020079,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569935,1782601633000,"fUSD",-366.09876228,0.0002016,7,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569934,1782601633000,"fUSD",-160.0,0.00020103,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569936,1782601633000,"fUSD",-91.52042998,0.00020209,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569924,1782601633000,"fUSD",-896.0,0.0002,2,"2026-06-27T23:07:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569939,1782601636000,"fUSD",-912.0,0.00020389,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569937,1782601636000,"fUSD",-816.47957002,0.00020209,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569938,1782601636000,"fUSD",-397.0,0.00020342,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569942,1782601636000,"fUSD",-225.0,0.00021,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569941,1782601636000,"fUSD",-314.0,0.00021,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569944,1782601636000,"fUSD",-246.87006743,0.00021,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569940,1782601636000,"fUSD",-366.09876228,0.00020736,7,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569943,1782601636000,"fUSD",-171.0,0.00021,2,"2026-06-27T23:07:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569946,1782601640000,"fUSD",-909.0,0.00021206,2,"2026-06-27T23:07:20.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569949,1782601640000,"fUSD",-301.03502166,0.00021973,2,"2026-06-27T23:07:20.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569947,1782601640000,"fUSD",-366.09876232,0.00021504,7,"2026-06-27T23:07:20.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569948,1782601640000,"fUSD",-200.0,0.00021948,2,"2026-06-27T23:07:20.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569945,1782601640000,"fUSD",-23.12993257,0.00021,2,"2026-06-27T23:07:20.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569953,1782601762000,"fUSD",-150.345,0.00019656,2,"2026-06-27T23:09:22.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569954,1782601816000,"fUSD",250.0,0.00014,2,"2026-06-27T23:10:16.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569978,1782601831000,"fUSD",-270.0,0.00023,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569966,1782601831000,"fUSD",-408.0,0.00021963,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569970,1782601831000,"fUSD",-225.0,0.00022,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569972,1782601831000,"fUSD",-270.0,0.00022,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569973,1782601831000,"fUSD",-447.87,0.00022111,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569974,1782601831000,"fUSD",-332.58,0.00022466,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569977,1782601831000,"fUSD",-171.0,0.00023,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569975,1782601831000,"fUSD",-1630.68,0.00022466,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569968,1782601831000,"fUSD",-1677.05497834,0.00021973,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569976,1782601831000,"fUSD",-225.0,0.00023,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569967,1782601831000,"fUSD",-160.0,0.00021969,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569961,1782601831000,"fUSD",-409.0,0.00020823,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569965,1782601831000,"fUSD",-216.51184279,0.00021961,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569964,1782601831000,"fUSD",-398.0,0.00021954,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569963,1782601831000,"fUSD",-150.0,0.00021948,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569962,1782601831000,"fUSD",-411.0,0.0002125,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569960,1782601831000,"fUSD",-404.0,0.00020616,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569958,1782601831000,"fUSD",-404.0,0.00020522,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569959,1782601831000,"fUSD",-413.0,0.00020545,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569957,1782601831000,"fUSD",-413.0,0.00020513,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569955,1782601831000,"fUSD",-383.1609333,0.00020509,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569956,1782601831000,"fUSD",-29.8390667,0.00020509,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569969,1782601831000,"fUSD",-5000.0,0.00021976,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569981,1782601831000,"fUSD",-163.9,0.00023528,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569971,1782601831000,"fUSD",-171.0,0.00022,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569980,1782601831000,"fUSD",-290.95,0.00023496,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569979,1782601831000,"fUSD",-1360.8975285,0.00023,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570012,1782601831000,"fUSD",-173.17045437,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570007,1782601831000,"fUSD",-372.73193194,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570014,1782601831000,"fUSD",-182.99639103,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570011,1782601831000,"fUSD",-175.34670823,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570016,1782601831000,"fUSD",-424.01395274,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570004,1782601831000,"fUSD",-150.0,0.000261,5,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570009,1782601831000,"fUSD",-182.23964037,0.00026327,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570002,1782601831000,"fUSD",-150.0,0.00026079,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570001,1782601831000,"fUSD",-207.86,0.00026027,7,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569999,1782601831000,"fUSD",-249.97949846,0.00025768,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569997,1782601831000,"fUSD",-238.55100002,0.00025768,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570006,1782601831000,"fUSD",-318.91504349,0.00026256,14,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569990,1782601831000,"fUSD",-225.0,0.00025,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569996,1782601831000,"fUSD",-172.97878423,0.00025768,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569992,1782601831000,"fUSD",-282.0,0.00025,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569987,1782601831000,"fUSD",-171.2,0.00024674,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569986,1782601831000,"fUSD",-204.53517358,0.00024668,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569994,1782601831000,"fUSD",-197.60038555,0.00025768,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569989,1782601831000,"fUSD",-150.0,0.00024775,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569985,1782601831000,"fUSD",-291.01,0.0002411,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569983,1782601831000,"fUSD",-171.0,0.00024,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569984,1782601831000,"fUSD",-270.0,0.00024,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569991,1782601831000,"fUSD",-183.0,0.00025,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426569982,1782601831000,"fUSD",-225.0,0.00024,2,"2026-06-27T23:10:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570037,1782601832000,"fUSD",-9427.7103491,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570042,1782601832000,"fUSD",-239.7635569,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570036,1782601832000,"fUSD",-150.943,0.00026543,13,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570040,1782601832000,"fUSD",-817.200577,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570038,1782601832000,"fUSD",-182.65552685,0.0002679,22,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570034,1782601832000,"fUSD",-399.80305631,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570041,1782601832000,"fUSD",-1795.38571472,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570039,1782601832000,"fUSD",-507.60674213,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570033,1782601832000,"fUSD",-188.19729459,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570035,1782601832000,"fUSD",-2264.113,0.00026543,13,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570030,1782601832000,"fUSD",-419.25818072,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570018,1782601832000,"fUSD",-377.85959334,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570031,1782601832000,"fUSD",-404.28093803,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570029,1782601832000,"fUSD",-375.29884009,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570028,1782601832000,"fUSD",-448.10711115,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570027,1782601832000,"fUSD",-233.18956194,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570025,1782601832000,"fUSD",-388.20611629,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570026,1782601832000,"fUSD",-499.95899692,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570023,1782601832000,"fUSD",-477.10200003,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570024,1782601832000,"fUSD",-368.92731476,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570021,1782601832000,"fUSD",-395.2007711,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570022,1782601832000,"fUSD",-345.95756845,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570020,1782601832000,"fUSD",-161.88764308,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570043,1782601832000,"fUSD",-1819.00953151,0.0002679,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570032,1782601832000,"fUSD",-194.52535376,0.00026327,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570045,1782601832000,"fUSD",-241.0151264,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570051,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570046,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570071,1782601832000,"fUSD",-15189.81915866,0.000268,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570072,1782601832000,"fUSD",-260.99829995,0.000268,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570069,1782601832000,"fUSD",-1348.0,0.000268,5,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570070,1782601832000,"fUSD",-85025.99971156,0.000268,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570066,1782601832000,"fUSD",-203.67602292,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570068,1782601832000,"fUSD",-566.20912469,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570067,1782601832000,"fUSD",-253.50199065,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570044,1782601832000,"fUSD",-1000.0,0.00026798,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570061,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570064,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570063,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570060,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570065,1782601832000,"fUSD",-186.12734355,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570059,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570062,1782601832000,"fUSD",-603.8104122,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570047,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570049,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570052,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570050,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570048,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570055,1782601832000,"fUSD",-512.42769306,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570056,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570053,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570057,1782601832000,"fUSD",-272.50028131,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570058,1782601832000,"fUSD",-500.0,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570054,1782601832000,"fUSD",-611.84923759,0.00026799,2,"2026-06-27T23:10:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570093,1782601837000,"fUSD",-817.200577,0.00027147,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570082,1782601837000,"fUSD",-530.0,0.00027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570091,1782601837000,"fUSD",-9427.71034904,0.00027147,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570084,1782601837000,"fUSD",-1277.0,0.00027027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570081,1782601837000,"fUSD",-1057.32011937,0.00027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570080,1782601837000,"fUSD",-250.0,0.00027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570079,1782601837000,"fUSD",-21204.57416659,0.0002699,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570078,1782601837000,"fUSD",-244.17040744,0.0002689,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570089,1782601837000,"fUSD",-150.0,0.00027144,5,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570085,1782601837000,"fUSD",-282.0,0.00027027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570086,1782601837000,"fUSD",-1361.0,0.00027027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570077,1782601837000,"fUSD",-1757492.72649947,0.000268,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570087,1782601837000,"fUSD",-1230.0,0.00027027,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570083,1782601837000,"fUSD",-161.0,0.00027,7,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570104,1782601837000,"fUSD",-500.0,0.000275,7,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570103,1782601837000,"fUSD",-193.05113253,0.00027397,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570102,1782601837000,"fUSD",-458.86,0.00027397,10,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570101,1782601837000,"fUSD",-550.64,0.00027397,10,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570105,1782601837000,"fUSD",-9427.71034904,0.00027503,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570100,1782601837000,"fUSD",-660.76,0.00027397,10,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570097,1782601837000,"fUSD",-841.6218455,0.00027256,14,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570098,1782601837000,"fUSD",-187.73286024,0.00027341,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570095,1782601837000,"fUSD",-1000.0,0.00027253,2,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570099,1782601837000,"fUSD",-792.91,0.00027397,10,"2026-06-27T23:10:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570134,1782601838000,"fUSD",-507.60674212,0.00028522,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570133,1782601838000,"fUSD",-160.78198786,0.00028508,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570131,1782601838000,"fUSD",-164.0,0.00028449,5,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570130,1782601838000,"fUSD",-244.17040744,0.00028445,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570132,1782601838000,"fUSD",-150.345,0.00028459,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570135,1782601838000,"fUSD",-9427.71034904,0.00028573,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570136,1782601838000,"fUSD",-817.200577,0.00028573,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570145,1782601838000,"fUSD",-159.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570138,1782601838000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570139,1782601838000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570140,1782601838000,"fUSD",-282.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570142,1782601838000,"fUSD",-161.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570129,1782601838000,"fUSD",-187.73286024,0.00028437,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570146,1782601838000,"fUSD",-157.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570137,1782601838000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570127,1782601838000,"fUSD",-3005.1549,0.00028256,14,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570117,1782601838000,"fUSD",-150.0,0.00028157,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570123,1782601838000,"fUSD",-1484.72069608,0.00028256,14,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570107,1782601838000,"fUSD",-187.73286024,0.00027615,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570108,1782601838000,"fUSD",-170.3183819,0.00027626,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570106,1782601838000,"fUSD",-817.200577,0.00027503,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570109,1782601838000,"fUSD",-3649.0,0.00027775,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570110,1782601838000,"fUSD",-6110.787,0.00027775,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570111,1782601838000,"fUSD",-9427.71034904,0.0002786,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570112,1782601838000,"fUSD",-817.200577,0.0002786,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570121,1782601838000,"fUSD",-817.200577,0.00028217,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570113,1782601838000,"fUSD",-187.73286024,0.00027889,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570114,1782601838000,"fUSD",-1819.00953151,0.00028006,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570116,1782601838000,"fUSD",-150.0,0.00028157,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570143,1782601838000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570115,1782601838000,"fUSD",-150.0,0.00028157,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570118,1782601838000,"fUSD",-187.73286024,0.00028163,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570119,1782601838000,"fUSD",-9427.71034904,0.00028217,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570125,1782601838000,"fUSD",-2221.05336603,0.00028256,14,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570144,1782601838000,"fUSD",-171.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570141,1782601838000,"fUSD",-225.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570149,1782601838000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570169,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570167,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570171,1782601838000,"fUSD",-5330.26809643,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570170,1782601838000,"fUSD",-42607.95264821,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570172,1782601838000,"fUSD",-32540.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570178,1782601838000,"fUSD",-8857.01484467,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570147,1782601838000,"fUSD",-270.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570173,1782601838000,"fUSD",-45246.53154658,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570174,1782601838000,"fUSD",-2330.02412345,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570175,1782601838000,"fUSD",-13021.57333711,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570176,1782601838000,"fUSD",-1827.94574738,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570179,1782601838000,"fUSD",-765.0,0.00029,7,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570180,1782601838000,"fUSD",-253.90133208,0.00029178,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570181,1782601838000,"fUSD",-187.73286024,0.00029259,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570182,1782601838000,"fUSD",-2362.3194018,0.00029287,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570168,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570166,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570177,1782601838000,"fUSD",-110388.98515533,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570162,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570148,1782601838000,"fUSD",-154.0,0.00028643,30,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570153,1782601838000,"fUSD",-350.0,0.00028872,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570151,1782601838000,"fUSD",-253.90133208,0.00028767,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570152,1782601838000,"fUSD",-167.82,0.00028822,14,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570157,1782601838000,"fUSD",-187.73286024,0.00028985,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570155,1782601838000,"fUSD",-817.200577,0.0002893,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570150,1782601838000,"fUSD",-187.73286024,0.00028711,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570158,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570154,1782601838000,"fUSD",-9427.71034904,0.0002893,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570159,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570160,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570164,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570161,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570163,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570156,1782601838000,"fUSD",-253.90133208,0.00028973,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570165,1782601838000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:10:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570184,1782601839000,"fUSD",-328.0264431,0.00029287,2,"2026-06-27T23:10:39.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570183,1782601839000,"fUSD",-1819.00953151,0.00029221,2,"2026-06-27T23:10:39.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570191,1782601842000,"fUSD",-282.0,0.00021,2,"2026-06-27T23:10:42.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570192,1782601842000,"fUSD",-472.65328089,0.00029287,2,"2026-06-27T23:10:42.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570190,1782601842000,"fUSD",-282.0,0.0002,2,"2026-06-27T23:10:42.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570208,1782601843000,"fUSD",-155.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570205,1782601843000,"fUSD",-303.41413295,0.00029598,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570206,1782601843000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570204,1782601843000,"fUSD",-253.90133208,0.00029589,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570203,1782601843000,"fUSD",-187.73286024,0.00029533,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570202,1782601843000,"fUSD",-449.0388852,0.00029504,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570200,1782601843000,"fUSD",-253.90133208,0.00029384,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570199,1782601843000,"fUSD",-817.200577,0.00029287,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570198,1782601843000,"fUSD",-6264.71122325,0.00029287,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570197,1782601843000,"fUSD",-405.0,0.00029287,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570196,1782601843000,"fUSD",-282.0,0.00022,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570207,1782601843000,"fUSD",-155.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570201,1782601843000,"fUSD",-200.0,0.00029456,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570210,1782601843000,"fUSD",-225.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570221,1782601843000,"fUSD",-1095.74,0.00029668,7,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570209,1782601843000,"fUSD",-282.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570222,1782601843000,"fUSD",-665.47,0.00029668,7,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570220,1782601843000,"fUSD",-721.46,0.00029668,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570225,1782601843000,"fUSD",-912.5426562,0.00029766,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570219,1782601843000,"fUSD",-9427.71034904,0.00029643,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570223,1782601843000,"fUSD",-500.0,0.0002975,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570224,1782601843000,"fUSD",-500.0,0.0002975,2,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570211,1782601843000,"fUSD",-161.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570216,1782601843000,"fUSD",-270.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570218,1782601843000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570215,1782601843000,"fUSD",-157.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570213,1782601843000,"fUSD",-171.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570214,1782601843000,"fUSD",-159.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570212,1782601843000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570217,1782601843000,"fUSD",-154.0,0.00029643,30,"2026-06-27T23:10:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570236,1782601846000,"fUSD",-500.0,0.0002978,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570237,1782601846000,"fUSD",-500.0,0.0002978,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570235,1782601846000,"fUSD",-500.0,0.0002978,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570232,1782601846000,"fUSD",-19588.729495,0.00029766,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570233,1782601846000,"fUSD",-646.195653,0.00029766,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570228,1782601846000,"fUSD",-624.46199819,0.0002679,7,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570229,1782601846000,"fUSD",-375.53800181,0.0002679,7,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570230,1782601846000,"fUSD",-126.46199819,0.00029643,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570226,1782601846000,"fUSD",-282.0,0.00023,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570227,1782601846000,"fUSD",-282.0,0.00024,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570231,1782601846000,"fUSD",-690.73857881,0.00029643,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570234,1782601846000,"fUSD",-3104.9317525,0.00029766,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570239,1782601846000,"fUSD",-253.90133208,0.00029795,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570238,1782601846000,"fUSD",-500.0,0.0002978,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570248,1782601846000,"fUSD",-44949.96206987,0.000299,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570241,1782601846000,"fUSD",-193.91239506,0.000298,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570244,1782601846000,"fUSD",-289.05898316,0.00029817,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570246,1782601846000,"fUSD",-268.63367165,0.00029817,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570243,1782601846000,"fUSD",-187.73286024,0.00029807,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570247,1782601846000,"fUSD",-382.39,0.00029889,10,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570245,1782601846000,"fUSD",-237.86023811,0.00029817,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570249,1782601846000,"fUSD",-2747.82162731,0.000299,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570250,1782601846000,"fUSD",-140.27525198,0.000299,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570240,1782601846000,"fUSD",-205.84136639,0.000298,5,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570242,1782601846000,"fUSD",-1900.96950404,0.000298,2,"2026-06-27T23:10:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570259,1782601993000,"fUSD",1020913.6665,0.00029799,120,"2026-06-27T23:13:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570260,1782602312000,"fUSD",212.1,0.00028529,120,"2026-06-27T23:18:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570262,1782602522000,"fUSD",164.58,0.00031506,120,"2026-06-27T23:22:02.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570263,1782602530000,"fUSD",164.57,0.00031506,120,"2026-06-27T23:22:10.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570264,1782602544000,"fUSD",164.57,0.00031506,120,"2026-06-27T23:22:24.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570291,1782602737000,"fUSD",-265.70421103,0.00020365,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570269,1782602737000,"fUSD",-150.0,0.00018883,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570270,1782602737000,"fUSD",-499.05700083,0.00019253,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570272,1782602737000,"fUSD",-200.0,0.00019815,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570271,1782602737000,"fUSD",-172.96109086,0.00019253,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570275,1782602737000,"fUSD",-162.0,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570274,1782602737000,"fUSD",-158.0,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570277,1782602737000,"fUSD",-198.18887193,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570276,1782602737000,"fUSD",-150.0,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570279,1782602737000,"fUSD",-406.0,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570280,1782602737000,"fUSD",-401.0,0.00020001,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570273,1782602737000,"fUSD",-347.81,0.00019815,7,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570282,1782602737000,"fUSD",-209.0,0.00020012,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570278,1782602737000,"fUSD",-409.0,0.0002,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570290,1782602737000,"fUSD",-397.0,0.00020263,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570287,1782602737000,"fUSD",-413.0,0.00020097,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570288,1782602737000,"fUSD",-401.0,0.00020136,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570289,1782602737000,"fUSD",-412.0,0.00020188,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570284,1782602737000,"fUSD",-401.0,0.00020035,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570285,1782602737000,"fUSD",-151.0,0.00020049,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570283,1782602737000,"fUSD",-230.04032731,0.00020017,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570281,1782602737000,"fUSD",-405.0,0.00020003,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570286,1782602737000,"fUSD",-413.0,0.00020053,2,"2026-06-27T23:25:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570299,1782602850000,"fUSD",-162.0,0.00021,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570305,1782602850000,"fUSD",-762.15,0.00022885,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570306,1782602850000,"fUSD",-162.0,0.00023,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570304,1782602850000,"fUSD",-162.0,0.00022,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570303,1782602850000,"fUSD",-172.0,0.00022,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570301,1782602850000,"fUSD",-160.0,0.00021095,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570302,1782602850000,"fUSD",-402.0,0.00021892,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570294,1782602850000,"fUSD",-34.29578897,0.00020365,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570298,1782602850000,"fUSD",-158.0,0.00021,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570295,1782602850000,"fUSD",-402.0,0.00020366,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570297,1782602850000,"fUSD",-403.0,0.00020706,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570296,1782602850000,"fUSD",-411.0,0.00020507,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570292,1782602850000,"fUSD",-151.0,0.0001773,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570293,1782602850000,"fUSD",-151.0,0.0001773,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570308,1782602850000,"fUSD",-162.0,0.00024,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570300,1782602850000,"fUSD",-411.0,0.00021033,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570310,1782602850000,"fUSD",-299.0,0.00025,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570307,1782602850000,"fUSD",-173.61365572,0.00023883,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570311,1782602850000,"fUSD",-162.0,0.00025,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570309,1782602850000,"fUSD",-182.51,0.00024119,30,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570328,1782602850000,"fUSD",-421.11835555,0.00027675,7,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570325,1782602850000,"fUSD",-156.4440502,0.00027145,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570324,1782602850000,"fUSD",-434.970991,0.00027,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570322,1782602850000,"fUSD",-412.0,0.00026815,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570323,1782602850000,"fUSD",-156.4440502,0.00026871,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570321,1782602850000,"fUSD",-154.11848275,0.00026658,30,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570318,1782602850000,"fUSD",-178.91325001,0.00026327,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570327,1782602850000,"fUSD",-500.0,0.000275,7,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570317,1782602850000,"fUSD",-474.3,0.00025624,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570319,1782602850000,"fUSD",-156.4440502,0.00026597,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570316,1782602850000,"fUSD",-5000.0,0.00025614,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570315,1782602850000,"fUSD",-200.0,0.00025421,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570326,1782602850000,"fUSD",-156.4440502,0.00027419,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570313,1782602850000,"fUSD",-212.1,0.00025359,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570314,1782602850000,"fUSD",-182.51,0.00025388,30,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570312,1782602850000,"fUSD",-290.95,0.00025351,2,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570320,1782602850000,"fUSD",-28.39151725,0.00026658,30,"2026-06-27T23:27:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570348,1782603031000,"fUSD",-537.0,0.00027858,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570347,1782603031000,"fUSD",-156.4440502,0.00027693,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570345,1782603031000,"fUSD",-173.0,0.00025,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570344,1782603031000,"fUSD",-169.0,0.00024,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570342,1782603031000,"fUSD",-2165.59002178,0.00023606,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570343,1782603031000,"fUSD",-160.0,0.00023606,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570339,1782603031000,"fUSD",-169.0,0.00023,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570338,1782603031000,"fUSD",-169.0,0.00022,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570341,1782603031000,"fUSD",-1281.16582259,0.00023606,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570336,1782603031000,"fUSD",-169.0,0.0002,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570337,1782603031000,"fUSD",-169.0,0.00021,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570346,1782603031000,"fUSD",-482.393005,0.00027,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570340,1782603031000,"fUSD",-583.46314763,0.00023606,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570350,1782603031000,"fUSD",-156.4440502,0.00027967,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570353,1782603031000,"fUSD",-157.601,0.00028,18,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570361,1782603031000,"fUSD",-1277.0,0.00028567,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570354,1782603031000,"fUSD",-2847.70602141,0.00028157,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570352,1782603031000,"fUSD",-152.62512718,0.00028,18,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570355,1782603031000,"fUSD",-1182.51297059,0.00028157,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570351,1782603031000,"fUSD",-1994.12887282,0.00028,18,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570357,1782603031000,"fUSD",-482.393005,0.0002835,7,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570356,1782603031000,"fUSD",-156.4440502,0.00028241,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570358,1782603031000,"fUSD",-156.4440502,0.00028515,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570359,1782603031000,"fUSD",-276.01019399,0.00028519,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570360,1782603031000,"fUSD",-282.0,0.00028567,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570363,1782603031000,"fUSD",-1361.0,0.00028567,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570365,1782603031000,"fUSD",-1230.0,0.00028567,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570366,1782603031000,"fUSD",-2636.02753142,0.00028567,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570349,1782603031000,"fUSD",-406.0,0.00027928,2,"2026-06-27T23:30:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570381,1782603032000,"fUSD",-157.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570383,1782603032000,"fUSD",-162.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570385,1782603032000,"fUSD",-154.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570401,1782603032000,"fUSD",-868.15214218,0.000289,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570374,1782603032000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570397,1782603032000,"fUSD",-156.4440502,0.00028789,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570369,1782603032000,"fUSD",-740.40380762,0.00028567,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570367,1782603032000,"fUSD",-858.64724402,0.00028567,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570370,1782603032000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570377,1782603032000,"fUSD",-158.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570372,1782603032000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570376,1782603032000,"fUSD",-169.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570368,1782603032000,"fUSD",-1849.92141694,0.00028567,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570379,1782603032000,"fUSD",-159.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570404,1782603032000,"fUSD",-1131.84785782,0.000289,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570415,1782603032000,"fUSD",-150.0,0.00028973,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570387,1782603032000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570399,1782603032000,"fUSD",-2000.0,0.000288,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570428,1782603032000,"fUSD",-23.32158731,0.00029063,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570426,1782603032000,"fUSD",-1442.84693066,0.00029,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570412,1782603032000,"fUSD",-667.1313,0.00028949,14,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570419,1782603032000,"fUSD",-510.0,0.00029,7,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570417,1782603032000,"fUSD",-152.0,0.00028982,3,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570421,1782603032000,"fUSD",-216.67102916,0.00029,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570424,1782603032000,"fUSD",-340.48204018,0.00029,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570408,1782603032000,"fUSD",-329.60116611,0.00028949,14,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570393,1782603032000,"fUSD",-200.0,0.00028669,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570389,1782603032000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570395,1782603032000,"fUSD",-150.0,0.00028767,2,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570406,1782603032000,"fUSD",-186.83617898,0.00028949,14,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570391,1782603032000,"fUSD",-157.0,0.00028643,30,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570410,1782603032000,"fUSD",-493.06363235,0.00028949,14,"2026-06-27T23:30:32.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570502,1782603037000,"fUSD",-443.77450828,0.000291,2,"2026-06-27T23:30:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570501,1782603037000,"fUSD",-133.12246289,0.00029063,2,"2026-06-27T23:30:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570500,1782603037000,"fUSD",-161.0,0.00028643,30,"2026-06-27T23:30:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570514,1782603038000,"fUSD",-163.4401154,0.00029595,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570522,1782603038000,"fUSD",-29.15625896,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570519,1782603038000,"fUSD",-125.84374104,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570516,1782603038000,"fUSD",-158.26694197,0.00029595,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570518,1782603038000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570517,1782603038000,"fUSD",-156.44405031,0.00029611,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570515,1782603038000,"fUSD",-1197.4433568,0.00029595,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570513,1782603038000,"fUSD",-350.0,0.00029511,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570505,1782603038000,"fUSD",-350.0,0.00029154,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570508,1782603038000,"fUSD",-156.4440502,0.00029337,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570511,1782603038000,"fUSD",-719.19,0.00029456,7,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570509,1782603038000,"fUSD",-343.94106842,0.00029384,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570510,1782603038000,"fUSD",-43.70059721,0.00029384,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570506,1782603038000,"fUSD",-150.0,0.00029178,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570507,1782603038000,"fUSD",-289.84779158,0.00029262,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570504,1782603038000,"fUSD",-607.32728098,0.000291,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570503,1782603038000,"fUSD",-948.89821074,0.000291,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570524,1782603038000,"fUSD",-169.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570512,1782603038000,"fUSD",-645.2,0.00029456,7,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570523,1782603038000,"fUSD",-159.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570526,1782603038000,"fUSD",-161.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570527,1782603038000,"fUSD",-159.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570545,1782603038000,"fUSD",-327.60092236,0.00029695,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570543,1782603038000,"fUSD",-322.66728854,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570544,1782603038000,"fUSD",-8103.94465649,0.00029695,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570541,1782603038000,"fUSD",-500.0,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570542,1782603038000,"fUSD",-500.0,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570539,1782603038000,"fUSD",-168.71058848,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570525,1782603038000,"fUSD",-158.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570538,1782603038000,"fUSD",-240.75019691,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570533,1782603038000,"fUSD",-157.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570540,1782603038000,"fUSD",-500.0,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570535,1782603038000,"fUSD",-153.67,0.00029685,10,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570532,1782603038000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570534,1782603038000,"fUSD",-1190.30584863,0.00029665,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570531,1782603038000,"fUSD",-152.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570529,1782603038000,"fUSD",-162.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570530,1782603038000,"fUSD",-154.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570528,1782603038000,"fUSD",-157.0,0.00029643,30,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570537,1782603038000,"fUSD",-500.0,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570536,1782603038000,"fUSD",-500.0,0.00029694,2,"2026-06-27T23:30:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570552,1782603039000,"fUSD",-1118.71044298,0.00029695,2,"2026-06-27T23:30:39.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570555,1782603040000,"fUSD",-17518.63,0.00029695,2,"2026-06-27T23:30:40.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570554,1782603040000,"fUSD",-19706.715009,0.00029695,2,"2026-06-27T23:30:40.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570553,1782603040000,"fUSD",-293.04,0.00029685,10,"2026-06-27T23:30:40.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570558,1782603043000,"fUSD",-772.41857791,0.00029695,2,"2026-06-27T23:30:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570560,1782603046000,"fUSD",-1094.89,0.00029695,2,"2026-06-27T23:30:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570562,1782603046000,"fUSD",-399.12999997,0.00029695,2,"2026-06-27T23:30:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570561,1782603046000,"fUSD",-29025.91879894,0.00029695,2,"2026-06-27T23:30:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570563,1782603109000,"fUSD",22361.5642,0.000287,120,"2026-06-27T23:31:49.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570565,1782603122000,"fUSD",547.24,0.0002893,120,"2026-06-27T23:32:02.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570566,1782603341000,"fUSD",342.12,0.0002807,120,"2026-06-27T23:35:41.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570568,1782603793000,"fUSD",236.83,0.00027479,120,"2026-06-27T23:43:13.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570570,1782603826000,"fUSD",313.61399197,0.0002807,120,"2026-06-27T23:43:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570571,1782603903000,"fUSD",914.49329695,0.00037286,120,"2026-06-27T23:45:03.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570572,1782604037000,"fUSD",-151.0,0.0001773,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570573,1782604037000,"fUSD",-150.0,0.0001876,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570575,1782604037000,"fUSD",-150.0,0.00019189,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570574,1782604037000,"fUSD",-250.0,0.00018903,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570577,1782604037000,"fUSD",-216.51184279,0.00019534,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570576,1782604037000,"fUSD",-150.0,0.00019379,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570578,1782604037000,"fUSD",-150.0,0.00019569,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570582,1782604037000,"fUSD",-1156.7824586,0.00022466,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570581,1782604037000,"fUSD",-250.0,0.00020478,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570580,1782604037000,"fUSD",-150.0,0.00019949,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570579,1782604037000,"fUSD",-150.0,0.00019759,2,"2026-06-27T23:47:17.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570584,1782604155000,"fUSD",-220.38148499,0.00025208,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570583,1782604155000,"fUSD",-783.27,0.00022466,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570587,1782604155000,"fUSD",-392.0,0.00025308,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570585,1782604155000,"fUSD",-412.0,0.00025308,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570588,1782604155000,"fUSD",-507.28714995,0.00025308,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570593,1782604155000,"fUSD",-160.0,0.00026475,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570589,1782604155000,"fUSD",-433.99499317,0.00025473,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570591,1782604155000,"fUSD",-166.67,0.00026246,30,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570592,1782604155000,"fUSD",-1301.9849795,0.00026365,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570590,1782604155000,"fUSD",-466.93721981,0.00026229,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570594,1782604155000,"fUSD",-160.0,0.00026475,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570586,1782604155000,"fUSD",-403.0,0.00025308,2,"2026-06-27T23:49:15.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570595,1782604174000,"fUSD",-368.888768,0.00027,2,"2026-06-27T23:49:34.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570596,1782604188000,"fUSD",178.58114084,0.00026387,2,"2026-06-27T23:49:48.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570597,1782604218000,"fUSD",1000.0,0.00028024,120,"2026-06-27T23:50:18.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570598,1782604231000,"fUSD",-979.9223236,0.00027229,2,"2026-06-27T23:50:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570599,1782604231000,"fUSD",-1892.63152663,0.00027229,2,"2026-06-27T23:50:31.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570620,1782604233000,"fUSD",-154.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570621,1782604233000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570623,1782604233000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570622,1782604233000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570619,1782604233000,"fUSD",-156.4440502,0.00028074,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570625,1782604233000,"fUSD",-156.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570629,1782604233000,"fUSD",-157.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570627,1782604233000,"fUSD",-161.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570626,1782604233000,"fUSD",-158.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570624,1782604233000,"fUSD",-155.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570618,1782604233000,"fUSD",-150.0,0.00028049,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570631,1782604233000,"fUSD",-157.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570638,1782604233000,"fUSD",-1717.403,0.00028668,20,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570630,1782604233000,"fUSD",-159.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570628,1782604233000,"fUSD",-152.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570617,1782604233000,"fUSD",-1066.81,0.00028049,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570610,1782604233000,"fUSD",-500.0,0.00027575,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570616,1782604233000,"fUSD",-356.83634594,0.00027954,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570600,1782604233000,"fUSD",-304.0,0.00027229,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570601,1782604233000,"fUSD",-1602.0642,0.00027229,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570603,1782604233000,"fUSD",-622.92,0.00027353,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570602,1782604233000,"fUSD",-221.38194977,0.00027229,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570606,1782604233000,"fUSD",-500.0,0.000275,7,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570604,1782604233000,"fUSD",-1066.81,0.00027365,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570615,1782604233000,"fUSD",-500.0,0.00027772,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570605,1782604233000,"fUSD",-18747.99,0.00027387,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570609,1782604233000,"fUSD",-163.09,0.00027564,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570608,1782604233000,"fUSD",-1852.42,0.00027558,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570611,1782604233000,"fUSD",-200.0,0.00027638,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570612,1782604233000,"fUSD",-200.0,0.0002766,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570614,1782604233000,"fUSD",-150.0,0.00027767,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570613,1782604233000,"fUSD",-861.54,0.00027749,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570607,1782604233000,"fUSD",-846.54,0.00027529,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570633,1782604233000,"fUSD",-162.0,0.00028643,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570646,1782604233000,"fUSD",-166.21,0.00028932,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570640,1782604233000,"fUSD",-157.601,0.00028668,20,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570667,1782604233000,"fUSD",-478.27141422,0.00029472,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570666,1782604233000,"fUSD",-697.29,0.00029456,7,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570665,1782604233000,"fUSD",-1066.81,0.00029417,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570664,1782604233000,"fUSD",-3400.0,0.000294,10,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570669,1782604233000,"fUSD",-640.9281,0.00029568,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570668,1782604233000,"fUSD",-6900.0,0.000295,10,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570662,1782604233000,"fUSD",-267.16,0.00029317,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570670,1782604233000,"fUSD",-490.18623784,0.00029568,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570671,1782604233000,"fUSD",-1361.58422548,0.00029568,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570672,1782604233000,"fUSD",-1707.53801479,0.00029568,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570675,1782604233000,"fUSD",-260.10681142,0.0002959,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570674,1782604233000,"fUSD",-623.00887545,0.00029582,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570676,1782604233000,"fUSD",-4223.41754072,0.000296,10,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570677,1782604233000,"fUSD",-5930.50605,0.000296,10,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570673,1782604233000,"fUSD",-425.41788912,0.00029582,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570663,1782604233000,"fUSD",-350.0,0.00029343,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570636,1782604233000,"fUSD",-350.0,0.00028664,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570661,1782604233000,"fUSD",-267.18,0.00029317,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570643,1782604233000,"fUSD",-1066.81,0.00028733,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570645,1782604233000,"fUSD",-150.0,0.00028767,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570649,1782604233000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570648,1782604233000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570647,1782604233000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570651,1782604233000,"fUSD",-340.0,0.00029,7,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570652,1782604233000,"fUSD",-166.67,0.00029009,30,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570653,1782604233000,"fUSD",-700.0,0.00029155,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570650,1782604233000,"fUSD",-500.0,0.00029,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570654,1782604233000,"fUSD",-1112.0,0.000292,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570655,1782604233000,"fUSD",-267.16,0.00029309,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570656,1782604233000,"fUSD",-267.16,0.00029311,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570658,1782604233000,"fUSD",-267.16,0.00029313,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570657,1782604233000,"fUSD",-267.16,0.00029313,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570659,1782604233000,"fUSD",-267.16,0.00029315,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570660,1782604233000,"fUSD",-267.16,0.00029315,2,"2026-06-27T23:50:33.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570678,1782604234000,"fUSD",-246.07640928,0.000296,10,"2026-06-27T23:50:34.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570679,1782604234000,"fUSD",-490.18623778,0.00029616,2,"2026-06-27T23:50:34.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570680,1782604234000,"fUSD",-1707.5380147,0.00029616,2,"2026-06-27T23:50:34.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570808,1782604238000,"fUSD",-3394.74064358,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570807,1782604238000,"fUSD",-871.643,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570799,1782604238000,"fUSD",-1890.27613519,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570791,1782604238000,"fUSD",-852.51481247,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570769,1782604238000,"fUSD",-1140.56632476,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570771,1782604238000,"fUSD",-7107.76710709,0.00029668,2,"2026-06-27T23:50:38.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570810,1782604240000,"fUSD",-4712.15664276,0.00029668,2,"2026-06-27T23:50:40.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570809,1782604240000,"fUSD",-31464.6573621,0.00029668,2,"2026-06-27T23:50:40.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570814,1782604242000,"fUSD",-2177.1166158,0.00029668,2,"2026-06-27T23:50:42.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570815,1782604243000,"fUSD",-1822.2126048,0.00029668,2,"2026-06-27T23:50:43.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570821,1782604246000,"fUSD",-429.51062013,0.00029665,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570819,1782604246000,"fUSD",-456.0,0.00029658,10,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570822,1782604246000,"fUSD",-378.58675497,0.00029665,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570820,1782604246000,"fUSD",-396.11,0.00029658,10,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570825,1782604246000,"fUSD",-1281.73626349,0.00029668,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570823,1782604246000,"fUSD",-89.7162575,0.00029665,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570826,1782604246000,"fUSD",-2330.79824869,0.00029668,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570824,1782604246000,"fUSD",-771.10619198,0.00029668,2,"2026-06-27T23:50:46.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570829,1782604287000,"fUSD",214.0,0.0001188,2,"2026-06-27T23:51:27.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570831,1782604288000,"fUSD",216.41136177,0.00013486,2,"2026-06-27T23:51:28.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570830,1782604288000,"fUSD",214.0,0.00012844,2,"2026-06-27T23:51:28.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570832,1782604387000,"fUSD",159.9447,0.00029568,120,"2026-06-27T23:53:07.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570833,1782604417000,"fUSD",273.69,0.0002871,120,"2026-06-27T23:53:37.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570838,1782604749000,"fUSD",187.27174594,0.000142,2,"2026-06-27T23:59:09.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570841,1782605010000,"fUSD",312.72825406,0.000142,2,"2026-06-28T00:03:30.000",0.0003723,82.93,0.9843113132845153,5984273438.259245]
[426570843,1782605178000,"fUSD",218.95,0.00030397,120,"2026-06-28T00:06:18.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570846,1782605229000,"fUSD",-620.00930372,0.00014199,2,"2026-06-28T00:07:09.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570844,1782605229000,"fUSD",-753.8465465,0.00014199,2,"2026-06-28T00:07:09.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570845,1782605229000,"fUSD",-254.83752672,0.00014199,2,"2026-06-28T00:07:09.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570847,1782605229000,"fUSD",-283.07339809,0.000142,2,"2026-06-28T00:07:09.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570849,1782605245000,"fUSD",-474.11223691,0.000142,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570848,1782605245000,"fUSD",-1528.8147806,0.000142,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570850,1782605245000,"fUSD",-1153.495726,0.000142,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570851,1782605245000,"fUSD",-587.125192,0.0001475,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570852,1782605245000,"fUSD",-176.73827689,0.00014824,7,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570855,1782605245000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570854,1782605245000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570856,1782605245000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570858,1782605245000,"fUSD",-189.26795421,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570857,1782605245000,"fUSD",-575.0,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570853,1782605245000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:07:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570860,1782605340000,"fUSD",-320.62671663,0.000142,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570861,1782605340000,"fUSD",-2944.49928611,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570862,1782605340000,"fUSD",-3265.12600274,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570863,1782605340000,"fUSD",-3265.12600274,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570865,1782605340000,"fUSD",-3265.12600274,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570866,1782605340000,"fUSD",-3265.12600274,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570867,1782605340000,"fUSD",-929.0366656,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570864,1782605340000,"fUSD",-3265.12600274,0.00015,2,"2026-06-28T00:09:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570868,1782605345000,"fUSD",-15765.04902394,0.00015,2,"2026-06-28T00:09:05.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570870,1782605354000,"fUSD",-114.158355,0.00014999,2,"2026-06-28T00:09:14.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570869,1782605354000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:09:14.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570871,1782605356000,"fUSD",-385.841645,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570873,1782605356000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570872,1782605356000,"fUSD",-587.15884121,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570877,1782605356000,"fUSD",-10564.43560798,0.00015,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570875,1782605356000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570876,1782605356000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570874,1782605356000,"fUSD",-500.0,0.00014999,2,"2026-06-28T00:09:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570878,1782605358000,"fUSD",-14118.10545583,0.00015,2,"2026-06-28T00:09:18.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570879,1782605358000,"fUSD",-23042.52402112,0.00015,2,"2026-06-28T00:09:18.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570880,1782605368000,"fUSD",-7183.47913456,0.00015,2,"2026-06-28T00:09:28.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570884,1782605432000,"fUSD",-1505.144978,0.00014925,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570886,1782605432000,"fUSD",-370.50525017,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570885,1782605432000,"fUSD",-4217.74018266,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570889,1782605432000,"fUSD",-425.61519221,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570888,1782605432000,"fUSD",-1993.38480779,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570890,1782605432000,"fUSD",-431.16,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570887,1782605432000,"fUSD",-3813.95381473,0.00015,2,"2026-06-28T00:10:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570916,1782605438000,"fUSD",-437.70943335,0.00025078,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570910,1782605438000,"fUSD",-14108.42787335,0.00015,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570912,1782605438000,"fUSD",-366.09876232,0.00015565,7,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570915,1782605438000,"fUSD",-1879.34802799,0.00025078,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570913,1782605438000,"fUSD",-151.0,0.00017551,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570914,1782605438000,"fUSD",-617.97706751,0.00019232,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570908,1782605438000,"fUSD",-1702.68567847,0.00015,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570911,1782605438000,"fUSD",-440.76296994,0.00015465,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570909,1782605438000,"fUSD",-13190.46421461,0.00015,2,"2026-06-28T00:10:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570973,1782605441000,"fUSD",-38034.59387786,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570990,1782605441000,"fUSD",-674.12308737,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570989,1782605441000,"fUSD",-406.5945204,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570993,1782605441000,"fUSD",-597.14129492,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570991,1782605441000,"fUSD",-702.50280699,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570994,1782605441000,"fUSD",-414.63932401,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426570992,1782605441000,"fUSD",-745.76877668,0.00025078,2,"2026-06-28T00:10:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571016,1782605443000,"fUSD",-200.0,0.00026795,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571011,1782605443000,"fUSD",-150.0,0.00026101,5,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571010,1782605443000,"fUSD",-2916.86681543,0.00025078,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571013,1782605443000,"fUSD",-187.817675,0.00026686,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571014,1782605443000,"fUSD",-187.817676,0.00026694,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571015,1782605443000,"fUSD",-187.817676,0.00026701,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571012,1782605443000,"fUSD",-187.817675,0.00026679,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571018,1782605443000,"fUSD",-217.07415916,0.00026995,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571021,1782605443000,"fUSD",-863.35428379,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571019,1782605443000,"fUSD",-250.0,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571017,1782605443000,"fUSD",-1635.34584084,0.00026995,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571024,1782605443000,"fUSD",-151.24707304,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571023,1782605443000,"fUSD",-346.46499666,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571022,1782605443000,"fUSD",-183.53500334,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571025,1782605443000,"fUSD",-217.64169496,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571026,1782605443000,"fUSD",-218.95,0.0002702,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571020,1782605443000,"fUSD",-193.96583558,0.00027,2,"2026-06-28T00:10:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571034,1782605444000,"fUSD",-2010.67534469,0.000274,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571032,1782605444000,"fUSD",-193.05113253,0.00027397,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571033,1782605444000,"fUSD",-321.06280292,0.00027397,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571031,1782605444000,"fUSD",-1120.62,0.00027397,10,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571029,1782605444000,"fUSD",-164.0,0.00027145,5,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571030,1782605444000,"fUSD",-311.46,0.00027253,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571028,1782605444000,"fUSD",-213.36,0.00027028,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571027,1782605444000,"fUSD",-250.9,0.00027023,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571037,1782605444000,"fUSD",-500.0,0.000275,7,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571035,1782605444000,"fUSD",-4841.22747506,0.000274,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571036,1782605444000,"fUSD",-269.65,0.00027408,3,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571042,1782605444000,"fUSD",-5000.0,0.00027901,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571045,1782605444000,"fUSD",-1843.40219467,0.00027978,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571044,1782605444000,"fUSD",-398.57320458,0.00027977,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571049,1782605444000,"fUSD",-1362.77662036,0.0002799,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571048,1782605444000,"fUSD",-1883.11046647,0.0002799,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571046,1782605444000,"fUSD",-2119.10424756,0.00027978,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571047,1782605444000,"fUSD",-2889.39637748,0.00027978,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571043,1782605444000,"fUSD",-281.50003109,0.00027954,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571040,1782605444000,"fUSD",-6851.90281971,0.00027689,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571041,1782605444000,"fUSD",-213.36,0.00027704,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571039,1782605444000,"fUSD",-933.85,0.00027679,10,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571038,1782605444000,"fUSD",-321.06280292,0.00027523,2,"2026-06-28T00:10:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571050,1782605446000,"fUSD",-17850.60022208,0.0002799,2,"2026-06-28T00:10:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571051,1782605447000,"fUSD",-108.08685768,0.0002799,2,"2026-06-28T00:10:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571052,1782605447000,"fUSD",-20.48302806,0.00028257,2,"2026-06-28T00:10:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571053,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571055,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571054,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571057,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571058,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571059,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571056,1782605476000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571060,1782605477000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:17.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571061,1782605477000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:17.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571062,1782605478000,"fUSD",460.0,0.00026574,120,"2026-06-28T00:11:18.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571063,1782605526000,"fUSD",600.0,0.00029228,120,"2026-06-28T00:12:06.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571064,1782605952000,"fUSD",-328.12591555,0.00014925,7,"2026-06-28T00:19:12.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571065,1782605960000,"fUSD",198.32,0.00027464,120,"2026-06-28T00:19:20.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571066,1782605961000,"fUSD",198.32,0.00030516,120,"2026-06-28T00:19:21.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571068,1782606346000,"fUSD",-217.54705076,0.00014925,2,"2026-06-28T00:25:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571069,1782606346000,"fUSD",-205.69192478,0.00014934,2,"2026-06-28T00:25:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571072,1782606357000,"fUSD",-40.73973184,0.00015033,2,"2026-06-28T00:25:57.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571071,1782606357000,"fUSD",-199.76051328,0.00014943,2,"2026-06-28T00:25:57.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571070,1782606357000,"fUSD",-102.04353127,0.00014934,2,"2026-06-28T00:25:57.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571073,1782606392000,"fUSD",390.16913982,0.00031506,120,"2026-06-28T00:26:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571074,1782606430000,"fUSD",-160.0,0.00015056,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571075,1782606430000,"fUSD",-160.0,0.00015056,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571076,1782606430000,"fUSD",-300.0,0.00015072,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571077,1782606430000,"fUSD",-216.0,0.00015111,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571079,1782606430000,"fUSD",-303.21848412,0.00015322,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571080,1782606430000,"fUSD",-219.05357966,0.00015571,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571081,1782606430000,"fUSD",-328.12591555,0.00015671,7,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571082,1782606430000,"fUSD",-328.12591555,0.00016119,7,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571083,1782606430000,"fUSD",-0.92733854,0.00016417,2,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571078,1782606430000,"fUSD",-328.12591555,0.00015223,7,"2026-06-28T00:27:10.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571084,1782606442000,"fUSD",-207.31625972,0.00016417,2,"2026-06-28T00:27:22.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571087,1782606548000,"fUSD",-300.0,0.00016537,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571085,1782606548000,"fUSD",-366.09876232,0.00015671,7,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571086,1782606548000,"fUSD",-41.75640174,0.00016417,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571089,1782606548000,"fUSD",-328.12591557,0.00016716,7,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571090,1782606548000,"fUSD",-151.0,0.00017955,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571092,1782606548000,"fUSD",-151.0,0.00017955,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571091,1782606548000,"fUSD",-151.0,0.00017955,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571093,1782606548000,"fUSD",-185.11103518,0.0001868,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571096,1782606548000,"fUSD",-155.0,0.0002,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571094,1782606548000,"fUSD",-3873.49906027,0.0001948,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571088,1782606548000,"fUSD",-600.0,0.00016537,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571097,1782606548000,"fUSD",-157.0,0.0002,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571095,1782606548000,"fUSD",-183.0,0.0002,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571106,1782606548000,"fUSD",-721.39555622,0.0002287,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571104,1782606548000,"fUSD",-163.0,0.00022,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571102,1782606548000,"fUSD",-539.7934507,0.0002187,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571105,1782606548000,"fUSD",-157.0,0.00022,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571101,1782606548000,"fUSD",-157.0,0.00021,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571100,1782606548000,"fUSD",-155.0,0.00021,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571098,1782606548000,"fUSD",-171.34,0.00020623,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571099,1782606548000,"fUSD",-183.0,0.00021,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571103,1782606548000,"fUSD",-183.0,0.00022,2,"2026-06-28T00:29:08.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571125,1782606555000,"fUSD",-1188.50628501,0.00025294,14,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571118,1782606555000,"fUSD",-358.01,0.0002455,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571123,1782606555000,"fUSD",-150.0,0.0002527,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571124,1782606555000,"fUSD",-673.71112669,0.00025294,14,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571122,1782606555000,"fUSD",-343.73,0.0002518,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571119,1782606555000,"fUSD",-255.28877894,0.00024794,7,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571120,1782606555000,"fUSD",-185.2308279,0.00025,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571117,1782606555000,"fUSD",-198.32,0.00024413,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571116,1782606555000,"fUSD",-500.0,0.00024091,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571110,1782606555000,"fUSD",-155.73,0.00023219,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571114,1782606555000,"fUSD",-358.01,0.00023965,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571112,1782606555000,"fUSD",-200.0,0.00023424,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571115,1782606555000,"fUSD",-183.0,0.00024,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571111,1782606555000,"fUSD",-358.01,0.00023381,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571109,1782606555000,"fUSD",-162.0,0.00023,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571108,1782606555000,"fUSD",-183.0,0.00023,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571107,1782606555000,"fUSD",-4278.60444378,0.0002287,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571126,1782606555000,"fUSD",-1777.93432249,0.00025294,14,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571113,1782606555000,"fUSD",-1250.0,0.00023965,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571127,1782606555000,"fUSD",-2405.601,0.00025294,14,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571121,1782606555000,"fUSD",-358.01,0.00025134,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571129,1782606555000,"fUSD",-172.97878423,0.00025769,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571148,1782606555000,"fUSD",-3567.47059117,0.00026474,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571147,1782606555000,"fUSD",-1302.3416,0.00026474,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571145,1782606555000,"fUSD",-395.2007711,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571142,1782606555000,"fUSD",-419.25818072,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571141,1782606555000,"fUSD",-372.73193194,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571144,1782606555000,"fUSD",-477.10200003,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571143,1782606555000,"fUSD",-345.95756845,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571140,1782606555000,"fUSD",-388.20611629,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571139,1782606555000,"fUSD",-161.88764308,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571138,1782606555000,"fUSD",-377.85959334,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571136,1782606555000,"fUSD",-182.99639103,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571137,1782606555000,"fUSD",-424.01395274,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571135,1782606555000,"fUSD",-173.17045437,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571134,1782606555000,"fUSD",-175.34670823,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571146,1782606555000,"fUSD",-217.68536207,0.00026441,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571133,1782606555000,"fUSD",-182.23964037,0.00026328,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571132,1782606555000,"fUSD",-166.66,0.0002619,30,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571131,1782606555000,"fUSD",-197.60038555,0.00025769,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571130,1782606555000,"fUSD",-238.55100002,0.00025769,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571128,1782606555000,"fUSD",-358.01,0.00025719,2,"2026-06-28T00:29:15.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571149,1782606574000,"fUSD",-249.97949846,0.00025769,2,"2026-06-28T00:29:34.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571151,1782606574000,"fUSD",-10173.56590366,0.00026499,2,"2026-06-28T00:29:34.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571150,1782606574000,"fUSD",-915.1707704,0.00026474,2,"2026-06-28T00:29:34.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571187,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571173,1782606632000,"fUSD",-219.93884986,0.00026474,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571177,1782606632000,"fUSD",-151.0,0.00026571,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571179,1782606632000,"fUSD",-151.0,0.00026571,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571189,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571175,1782606632000,"fUSD",-150.3450002,0.00026543,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571178,1782606632000,"fUSD",-151.0,0.00026571,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571176,1782606632000,"fUSD",-301.23,0.00026548,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571174,1782606632000,"fUSD",-19079.47659484,0.00026499,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571180,1782606632000,"fUSD",-151.0,0.00026571,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571182,1782606632000,"fUSD",-1000.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571181,1782606632000,"fUSD",-1000.0,0.00026572,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571183,1782606632000,"fUSD",-566.20912469,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571184,1782606632000,"fUSD",-517.5146092,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571185,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571171,1782606632000,"fUSD",-1000.0,0.00026443,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571170,1782606632000,"fUSD",-1000.0,0.00026426,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571158,1782606632000,"fUSD",-2715.14272797,0.00026094,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571169,1782606632000,"fUSD",-219.93884986,0.00026424,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571188,1782606632000,"fUSD",-159.17328665,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571153,1782606632000,"fUSD",-146.61921013,0.00025125,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571154,1782606632000,"fUSD",-2000.0,0.00025125,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571155,1782606632000,"fUSD",-20392.26638147,0.00025125,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571156,1782606632000,"fUSD",-168.5848378,0.00025769,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571157,1782606632000,"fUSD",-1430.0,0.00026088,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571159,1782606632000,"fUSD",-381.38387378,0.00026094,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571172,1782606632000,"fUSD",-160.0,0.00026474,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571161,1782606632000,"fUSD",-1000.0,0.00026154,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571162,1782606632000,"fUSD",-404.28093803,0.00026328,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571165,1782606632000,"fUSD",-219.93884988,0.00026374,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571166,1782606632000,"fUSD",-1000.0,0.00026374,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571164,1782606632000,"fUSD",-257.03090319,0.00026374,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571163,1782606632000,"fUSD",-368.92731476,0.00026328,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571167,1782606632000,"fUSD",-1000.0,0.00026391,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571168,1782606632000,"fUSD",-1000.0,0.00026409,7,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571160,1782606632000,"fUSD",-150.0,0.00026101,5,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571186,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571205,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571191,1782606632000,"fUSD",-499.99999999,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571216,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571218,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571217,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571214,1782606632000,"fUSD",-264.84837159,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571219,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571220,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571213,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571221,1782606632000,"fUSD",-238.12055403,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571223,1782606632000,"fUSD",-508.18137858,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571222,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571224,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571225,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571226,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571228,1782606632000,"fUSD",-15172.14327811,0.00026574,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571227,1782606632000,"fUSD",-55984.57767767,0.00026574,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571215,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571212,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571210,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571199,1782606632000,"fUSD",-365.87646517,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571192,1782606632000,"fUSD",-254.01205947,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571193,1782606632000,"fUSD",-253.50199065,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571195,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571194,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571198,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571197,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571196,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571211,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571190,1782606632000,"fUSD",-218.60358195,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571207,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571202,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571204,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571201,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571206,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571203,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571208,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571209,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571200,1782606632000,"fUSD",-500.0,0.00026573,2,"2026-06-28T00:30:32.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571231,1782606638000,"fUSD",-3455.18682776,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571232,1782606638000,"fUSD",-857.03103393,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571238,1782606638000,"fUSD",-4078.79728351,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571240,1782606638000,"fUSD",-814.72438208,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571230,1782606638000,"fUSD",-500.0,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571239,1782606638000,"fUSD",-1.49235734,0.00026574,2,"2026-06-28T00:30:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571294,1782606644000,"fUSD",-595.5076295,0.00026574,2,"2026-06-28T00:30:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571293,1782606644000,"fUSD",-168.24959949,0.00026574,2,"2026-06-28T00:30:44.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571297,1782606646000,"fUSD",-509.0,0.00026574,2,"2026-06-28T00:30:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571301,1782606647000,"fUSD",-3982.47948915,0.00026574,2,"2026-06-28T00:30:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571300,1782606647000,"fUSD",-13460.56474677,0.00026574,2,"2026-06-28T00:30:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571298,1782606647000,"fUSD",-47.02655284,0.00026574,2,"2026-06-28T00:30:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571299,1782606647000,"fUSD",-15229.57103421,0.00026574,2,"2026-06-28T00:30:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571303,1782606653000,"fUSD",828.0,0.00037287,120,"2026-06-28T00:30:53.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571304,1782606660000,"fUSD",625.496556,0.00014,2,"2026-06-28T00:31:00.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571305,1782606694000,"fUSD",156.364139,0.00014,2,"2026-06-28T00:31:34.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571309,1782606722000,"fUSD",300.149705,0.00037287,120,"2026-06-28T00:32:02.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571308,1782606722000,"fUSD",418.85157898,0.00037287,120,"2026-06-28T00:32:02.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571307,1782606722000,"fUSD",500.0,0.00037287,120,"2026-06-28T00:32:02.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571306,1782606722000,"fUSD",500.0,0.00037287,120,"2026-06-28T00:32:02.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571310,1782606810000,"fUSD",232.43,0.00028725,120,"2026-06-28T00:33:30.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571312,1782607046000,"fUSD",14400.5834,0.00026109,120,"2026-06-28T00:37:26.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571313,1782607146000,"fUSD",17248.7816,0.00026109,120,"2026-06-28T00:39:06.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571314,1782607541000,"fUSD",-242.57858194,0.00014,2,"2026-06-28T00:45:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571330,1782607644000,"fUSD",-199.5,0.00019069,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571315,1782607644000,"fUSD",-7.42141806,0.00014,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571316,1782607644000,"fUSD",-250.0,0.00014035,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571318,1782607644000,"fUSD",-150.0,0.0001424,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571317,1782607644000,"fUSD",-150.0,0.00014069,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571319,1782607644000,"fUSD",-150.0,0.00014381,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571320,1782607644000,"fUSD",-150.0,0.00014522,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571321,1782607644000,"fUSD",-150.0,0.00014663,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571322,1782607644000,"fUSD",-150.0,0.00014804,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571323,1782607644000,"fUSD",-150.0,0.00014945,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571324,1782607644000,"fUSD",-150.0,0.00015086,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571327,1782607644000,"fUSD",-250.0,0.000154,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571326,1782607644000,"fUSD",-250.0,0.000154,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571325,1782607644000,"fUSD",-150.0,0.0001512,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571328,1782607644000,"fUSD",-300.0,0.000154,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571329,1782607644000,"fUSD",-151.0,0.00017955,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571331,1782607644000,"fUSD",-108.32555995,0.0001955,2,"2026-06-28T00:47:24.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571333,1782607649000,"fUSD",-151.0,0.0002,2,"2026-06-28T00:47:29.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571332,1782607649000,"fUSD",-89.86331198,0.0001955,2,"2026-06-28T00:47:29.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571334,1782607649000,"fUSD",-185.0,0.0002,2,"2026-06-28T00:47:29.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571335,1782607649000,"fUSD",-69.11257754,0.0002,2,"2026-06-28T00:47:29.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571336,1782607746000,"fUSD",-85.88742246,0.0002,2,"2026-06-28T00:49:06.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571337,1782607746000,"fUSD",-95.57501254,0.0002,2,"2026-06-28T00:49:06.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571338,1782607753000,"fUSD",-125.42498746,0.0002,2,"2026-06-28T00:49:13.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571339,1782607759000,"fUSD",-152.0,0.0002,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571340,1782607759000,"fUSD",-150.0,0.000205,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571341,1782607759000,"fUSD",-1000.0,0.00020884,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571342,1782607759000,"fUSD",-216.51184279,0.00020884,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571344,1782607759000,"fUSD",-347.81,0.00020942,7,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571343,1782607759000,"fUSD",-200.0,0.00020942,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571349,1782607759000,"fUSD",-221.0,0.00021,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571346,1782607759000,"fUSD",-151.0,0.00021,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571347,1782607759000,"fUSD",-185.0,0.00021,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571348,1782607759000,"fUSD",-155.0,0.00021,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571351,1782607759000,"fUSD",-1000.0,0.0002108,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571350,1782607759000,"fUSD",-187.58275494,0.00021,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571352,1782607759000,"fUSD",-257.72071314,0.00021273,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571345,1782607759000,"fUSD",-762.15,0.00020974,2,"2026-06-28T00:49:19.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571353,1782607770000,"fUSD",151.0,0.00017551,2,"2026-06-28T00:49:30.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571354,1782607773000,"fUSD",151.0,0.00017551,2,"2026-06-28T00:49:33.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571355,1782607776000,"fUSD",150.0,0.000194,2,"2026-06-28T00:49:36.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571356,1782607777000,"fUSD",151.0,0.00017551,2,"2026-06-28T00:49:37.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571357,1782607830000,"fUSD",218.72,0.00029661,120,"2026-06-28T00:50:30.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571365,1782607831000,"fUSD",-150.0,0.00020155,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571364,1782607831000,"fUSD",-150.0,0.00020124,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571366,1782607831000,"fUSD",-150.0,0.00020155,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571367,1782607831000,"fUSD",-411.0,0.00020161,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571368,1782607831000,"fUSD",-208.0,0.00020229,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571369,1782607831000,"fUSD",-39.62641723,0.00020473,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571371,1782607831000,"fUSD",-139.4668272,0.00021273,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571372,1782607831000,"fUSD",-305.87152824,0.00021273,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571375,1782607831000,"fUSD",-5501.61785244,0.00021273,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571376,1782607831000,"fUSD",-486.35051021,0.000214,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571370,1782607831000,"fUSD",-187.3811728,0.00020473,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571374,1782607831000,"fUSD",-392.96624951,0.00021273,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571385,1782607831000,"fUSD",-1710.80159987,0.000224,7,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571377,1782607831000,"fUSD",-418.83992086,0.000219,7,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571379,1782607831000,"fUSD",-151.0,0.00022,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571378,1782607831000,"fUSD",-561.99555671,0.000219,7,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571380,1782607831000,"fUSD",-185.0,0.00022,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571381,1782607831000,"fUSD",-155.0,0.00022,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571383,1782607831000,"fUSD",-2588.44034365,0.000224,7,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571382,1782607831000,"fUSD",-221.0,0.00022,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571384,1782607831000,"fUSD",-1222.56409964,0.000224,7,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571373,1782607831000,"fUSD",-290.76682947,0.00021273,2,"2026-06-28T00:50:31.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571401,1782607837000,"fUSD",-398.0,0.00020148,2,"2026-06-28T00:50:37.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571402,1782607837000,"fUSD",-1632.94988432,0.000224,7,"2026-06-28T00:50:37.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571404,1782607837000,"fUSD",-1453.55163602,0.000224,7,"2026-06-28T00:50:37.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571403,1782607837000,"fUSD",-1424.23694344,0.000224,7,"2026-06-28T00:50:37.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571406,1782607838000,"fUSD",-2231.02922488,0.000224,7,"2026-06-28T00:50:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571405,1782607838000,"fUSD",-54.99732105,0.000224,7,"2026-06-28T00:50:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571453,1782607839000,"fUSD",-151.0,0.00023,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571450,1782607839000,"fUSD",-1630.68,0.00022466,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571449,1782607839000,"fUSD",-9242.4915,0.000224,7,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571448,1782607839000,"fUSD",-1667.11989462,0.000224,7,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571451,1782607839000,"fUSD",-1988.23,0.00022466,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571462,1782607839000,"fUSD",-218.72,0.00023729,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571455,1782607839000,"fUSD",-155.0,0.00023,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571452,1782607839000,"fUSD",-166.21,0.00022979,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571461,1782607839000,"fUSD",-256.95,0.00023589,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571458,1782607839000,"fUSD",-823.75,0.00023241,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571454,1782607839000,"fUSD",-185.0,0.00023,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571459,1782607839000,"fUSD",-500.0,0.00023368,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571460,1782607839000,"fUSD",-1650.7,0.00023574,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571457,1782607839000,"fUSD",-629.03,0.00023148,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571456,1782607839000,"fUSD",-221.0,0.00023,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571463,1782607839000,"fUSD",-1000.0,0.00023782,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571464,1782607839000,"fUSD",-153.79259413,0.00023955,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571466,1782607839000,"fUSD",-600.0,0.00023955,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571465,1782607839000,"fUSD",-1687.5008341,0.00023955,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571467,1782607839000,"fUSD",-299.55136182,0.00023955,2,"2026-06-28T00:50:39.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571469,1782607840000,"fUSD",-1652.09559764,0.00023955,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571470,1782607840000,"fUSD",-151.0,0.00024,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571473,1782607840000,"fUSD",-221.0,0.00024,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571468,1782607840000,"fUSD",-607.05961231,0.00023955,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571472,1782607840000,"fUSD",-157.0,0.00024,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571471,1782607840000,"fUSD",-185.0,0.00024,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571474,1782607840000,"fUSD",-309.01282336,0.0002414,2,"2026-06-28T00:50:40.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571479,1782607842000,"fUSD",-690.98717664,0.0002414,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571480,1782607842000,"fUSD",-160.0,0.00024238,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571481,1782607842000,"fUSD",-166.21,0.00024243,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571483,1782607842000,"fUSD",-175.91,0.00024907,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571484,1782607842000,"fUSD",-161.0,0.00025,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571491,1782607842000,"fUSD",-166.65299897,0.00025769,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571485,1782607842000,"fUSD",-201.0,0.00025,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571488,1782607842000,"fUSD",-152.0,0.00025431,3,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571486,1782607842000,"fUSD",-225.0,0.00025,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571487,1782607842000,"fUSD",-176.17,0.00025136,30,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571482,1782607842000,"fUSD",-266.94170648,0.00024658,7,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571493,1782607842000,"fUSD",-176.17,0.00025798,30,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571489,1782607842000,"fUSD",-199.5,0.000255,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571490,1782607842000,"fUSD",-166.21,0.00025507,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571495,1782607842000,"fUSD",-200.0,0.00025893,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571496,1782607842000,"fUSD",-400.41255974,0.00026108,7,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571494,1782607842000,"fUSD",-152.0,0.00025841,4,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571497,1782607842000,"fUSD",-5398.14382159,0.00026109,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571498,1782607842000,"fUSD",-1441.5380448,0.00026109,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571492,1782607842000,"fUSD",-150.0,0.00025776,2,"2026-06-28T00:50:42.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571511,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571506,1782607843000,"fUSD",-177.80844163,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571508,1782607843000,"fUSD",-302.52715157,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571509,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571510,1782607843000,"fUSD",-178.3385847,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571503,1782607843000,"fUSD",-217.29756437,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571507,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571513,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571505,1782607843000,"fUSD",-236.15868784,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571502,1782607843000,"fUSD",-204.60053532,0.00026109,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571504,1782607843000,"fUSD",-263.84131216,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571512,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571515,1782607843000,"fUSD",-432.55957985,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571519,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571523,1782607843000,"fUSD",-226.48483715,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571527,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571526,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571525,1782607843000,"fUSD",-152.10829505,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571520,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571518,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571528,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571521,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571524,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571522,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571529,1782607843000,"fUSD",-50743.56820648,0.00026209,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571516,1782607843000,"fUSD",-168.61273436,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571514,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571517,1782607843000,"fUSD",-500.0,0.00026208,2,"2026-06-28T00:50:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571531,1782607845000,"fUSD",-444.03800456,0.00026109,2,"2026-06-28T00:50:45.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571538,1782607846000,"fUSD",-1871.35190703,0.00026209,2,"2026-06-28T00:50:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571535,1782607846000,"fUSD",-431.07023608,0.00026209,2,"2026-06-28T00:50:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571533,1782607846000,"fUSD",-779.23734353,0.00026209,2,"2026-06-28T00:50:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571532,1782607846000,"fUSD",-379.6156888,0.00026109,2,"2026-06-28T00:50:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571534,1782607846000,"fUSD",-6995.09650772,0.00026209,2,"2026-06-28T00:50:46.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571541,1782607876000,"fUSD",237.11645097,0.00026151,120,"2026-06-28T00:51:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571540,1782607876000,"fUSD",152.0,0.00026151,120,"2026-06-28T00:51:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571539,1782607876000,"fUSD",152.0,0.00026151,120,"2026-06-28T00:51:16.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571542,1782607901000,"fUSD",291.32334823,0.000147,7,"2026-06-28T00:51:41.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571543,1782607955000,"fUSD",1000.0,0.0002548,120,"2026-06-28T00:52:35.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571546,1782608078000,"fUSD",120.78981474,8e-05,2,"2026-06-28T00:54:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571547,1782608078000,"fUSD",879.21018526,8e-05,2,"2026-06-28T00:54:38.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571549,1782608216000,"fUSD",281346.50642536,0.00037288,120,"2026-06-28T00:56:56.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571556,1782608263000,"fUSD",867.441584,0.00037288,120,"2026-06-28T00:57:43.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571557,1782608327000,"fUSD",111250.99464462,0.00037288,120,"2026-06-28T00:58:47.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571565,1782608605000,"fUSD",3796.5469463,0.00037288,120,"2026-06-28T01:03:25.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571566,1782608632000,"fUSD",531.70265621,0.00037288,120,"2026-06-28T01:03:52.000",0.0003723,82.84,0.984144547720446,5986198343.658455]
[426571569,1782608739000,"fUSD",-73.76819816,0.00016,2,"2026-06-28T01:05:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571568,1782608739000,"fUSD",-173.08657126,0.00016,2,"2026-06-28T01:05:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571567,1782608739000,"fUSD",-160.0,0.00016,8,"2026-06-28T01:05:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571570,1782608776000,"fUSD",164.04,0.00028528,120,"2026-06-28T01:06:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571571,1782608831000,"fUSD",-106.34562177,0.00016,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571572,1782608831000,"fUSD",-150.01,0.00019355,7,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571574,1782608831000,"fUSD",-154.0,0.0002,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571575,1782608831000,"fUSD",-152.0,0.00021,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571579,1782608831000,"fUSD",-154.0,0.00022,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571577,1782608831000,"fUSD",-444.87826676,0.00021466,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571578,1782608831000,"fUSD",-158.0,0.00022,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571580,1782608831000,"fUSD",-382.00349338,0.00022,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571576,1782608831000,"fUSD",-154.0,0.00021,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571573,1782608831000,"fUSD",-152.0,0.0002,2,"2026-06-28T01:07:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571582,1782608844000,"fUSD",-77.84558562,0.00022366,2,"2026-06-28T01:07:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571581,1782608844000,"fUSD",-86.28584487,0.00022,2,"2026-06-28T01:07:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571585,1782608846000,"fUSD",-13.13074274,0.00022456,2,"2026-06-28T01:07:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571584,1782608846000,"fUSD",-163.83,0.00022456,2,"2026-06-28T01:07:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571583,1782608846000,"fUSD",-98.71062015,0.00022366,2,"2026-06-28T01:07:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571599,1782608968000,"fUSD",-154.0,0.00024,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571586,1782608968000,"fUSD",-176.55620577,0.00022366,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571587,1782608968000,"fUSD",-1249.30495096,0.00022456,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571588,1782608968000,"fUSD",-783.27,0.00022466,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571589,1782608968000,"fUSD",-411.0,0.00022466,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571590,1782608968000,"fUSD",-412.0,0.00022466,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571592,1782608968000,"fUSD",-160.0,0.00022511,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571591,1782608968000,"fUSD",-403.0,0.00022466,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571593,1782608968000,"fUSD",-160.96272128,0.00022954,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571596,1782608968000,"fUSD",-1318.67763221,0.00023255,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571595,1782608968000,"fUSD",-154.0,0.00023,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571597,1782608968000,"fUSD",-186.32951408,0.00023255,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571598,1782608968000,"fUSD",-173.79,0.00023456,30,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571600,1782608968000,"fUSD",-2318.5563906,0.00024255,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571594,1782608968000,"fUSD",-680.0671291,0.00023,2,"2026-06-28T01:09:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571602,1782609031000,"fUSD",-151.0,0.00017551,2,"2026-06-28T01:10:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571603,1782609031000,"fUSD",-151.0,0.00017551,2,"2026-06-28T01:10:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571605,1782609031000,"fUSD",-304.41802208,0.00024255,2,"2026-06-28T01:10:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571606,1782609031000,"fUSD",-291.32334823,0.00024255,2,"2026-06-28T01:10:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571604,1782609031000,"fUSD",-183.73152602,0.0002314,2,"2026-06-28T01:10:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571643,1782609038000,"fUSD",-173.79,0.00025102,30,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571656,1782609038000,"fUSD",-398.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571653,1782609038000,"fUSD",-400.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571652,1782609038000,"fUSD",-410.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571649,1782609038000,"fUSD",-406.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571645,1782609038000,"fUSD",-401.0,0.0002515,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571648,1782609038000,"fUSD",-402.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571647,1782609038000,"fUSD",-1000.0,0.0002515,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571650,1782609038000,"fUSD",-152.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571651,1782609038000,"fUSD",-408.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571646,1782609038000,"fUSD",-406.0,0.0002515,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571644,1782609038000,"fUSD",-410.0,0.0002515,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571654,1782609038000,"fUSD",-1775.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571640,1782609038000,"fUSD",-1016.59,0.00024844,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571637,1782609038000,"fUSD",-408.0,0.00024678,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571638,1782609038000,"fUSD",-407.0,0.00024716,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571639,1782609038000,"fUSD",-398.0,0.00024829,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571641,1782609038000,"fUSD",-447.87,0.00024878,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571636,1782609038000,"fUSD",-204.61701573,0.00024511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571634,1782609038000,"fUSD",-314.51,0.0002444,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571635,1782609038000,"fUSD",-164.04,0.00024452,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571633,1782609038000,"fUSD",-175.91,0.00024419,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571631,1782609038000,"fUSD",-173.79,0.00024279,30,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571632,1782609038000,"fUSD",-13874.9194131,0.00024366,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571630,1782609038000,"fUSD",-2085.70223909,0.00024255,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571642,1782609038000,"fUSD",-168.0,0.00025,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571655,1782609038000,"fUSD",-1779.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571672,1782609038000,"fUSD",-500.0,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571657,1782609038000,"fUSD",-1778.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571681,1782609038000,"fUSD",-636.69891845,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571685,1782609038000,"fUSD",-837.57754225,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571683,1782609038000,"fUSD",-3997.94078069,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571682,1782609038000,"fUSD",-3058.46808606,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571679,1782609038000,"fUSD",-1554.62878688,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571680,1782609038000,"fUSD",-475.79899238,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571675,1782609038000,"fUSD",-500.0,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571674,1782609038000,"fUSD",-414.0538708,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571677,1782609038000,"fUSD",-500.0,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571669,1782609038000,"fUSD",-741.28832397,0.00025411,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571673,1782609038000,"fUSD",-174.83700929,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571671,1782609038000,"fUSD",-500.0,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571684,1782609038000,"fUSD",-356.88380142,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571658,1782609038000,"fUSD",-1793.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571676,1782609038000,"fUSD",-611.7690061,0.0002551,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571678,1782609038000,"fUSD",-18029.92816804,0.00025511,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571666,1782609038000,"fUSD",-507.28714995,0.00025303,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571668,1782609038000,"fUSD",-1440.37125764,0.00025411,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571667,1782609038000,"fUSD",-408.0,0.00025303,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571662,1782609038000,"fUSD",-1832.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571664,1782609038000,"fUSD",-1810.0,0.00025154,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571661,1782609038000,"fUSD",-1820.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571663,1782609038000,"fUSD",-1817.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571665,1782609038000,"fUSD",-1801.0,0.00025201,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571659,1782609038000,"fUSD",-543.3147112,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571660,1782609038000,"fUSD",-399.0,0.00025151,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571670,1782609038000,"fUSD",-368.888768,0.00025431,2,"2026-06-28T01:10:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571698,1782609043000,"fUSD",-899.01215098,0.00023366,2,"2026-06-28T01:10:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571700,1782609043000,"fUSD",-2545.55523368,0.00025511,2,"2026-06-28T01:10:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571699,1782609043000,"fUSD",-166.86983135,0.00024255,2,"2026-06-28T01:10:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571701,1782609043000,"fUSD",-4839.34083007,0.00025511,2,"2026-06-28T01:10:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571697,1782609043000,"fUSD",-1819.80481955,0.00023366,2,"2026-06-28T01:10:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571707,1782609048000,"fUSD",-8551.52658401,0.00025511,2,"2026-06-28T01:10:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571706,1782609048000,"fUSD",-891.78999196,0.00025511,2,"2026-06-28T01:10:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571705,1782609048000,"fUSD",-10037.38538355,0.00025511,2,"2026-06-28T01:10:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571704,1782609048000,"fUSD",-631.6,0.00025511,2,"2026-06-28T01:10:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571717,1782609049000,"fUSD",-150.0,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571711,1782609049000,"fUSD",-597.141295,0.00025511,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571709,1782609049000,"fUSD",-313501.2948619,0.00025511,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571716,1782609049000,"fUSD",-150.0,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571712,1782609049000,"fUSD",-3910.19,0.0002589,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571715,1782609049000,"fUSD",-150.0,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571714,1782609049000,"fUSD",-173.79,0.00025925,30,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571708,1782609049000,"fUSD",-13160.55035806,0.00025511,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571710,1782609049000,"fUSD",-327.4969939,0.00025511,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571718,1782609049000,"fUSD",-150.0,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571713,1782609049000,"fUSD",-741.28832397,0.00025921,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571725,1782609049000,"fUSD",-401.0,0.00026109,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571719,1782609049000,"fUSD",-150.0,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571729,1782609049000,"fUSD",-1533.92442278,0.00026151,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571728,1782609049000,"fUSD",-20484.87400499,0.00026151,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571724,1782609049000,"fUSD",-412.0,0.00026109,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571726,1782609049000,"fUSD",-151.0,0.00026148,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571727,1782609049000,"fUSD",-151.0,0.00026148,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571723,1782609049000,"fUSD",-403.0,0.00026109,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571721,1782609049000,"fUSD",-4858.32943944,0.00026109,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571720,1782609049000,"fUSD",-245.45306983,0.00025932,7,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571722,1782609049000,"fUSD",-413.0,0.00026109,2,"2026-06-28T01:10:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571731,1782609099000,"fUSD",170.98,0.00025606,120,"2026-06-28T01:11:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571733,1782609128000,"fUSD",500.0,0.00037288,120,"2026-06-28T01:12:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571732,1782609128000,"fUSD",500.0,0.00037288,120,"2026-06-28T01:12:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571735,1782609201000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571734,1782609201000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571736,1782609202000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571738,1782609202000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571737,1782609202000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571740,1782609203000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571739,1782609203000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571742,1782609203000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571741,1782609203000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571745,1782609204000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571744,1782609204000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571743,1782609204000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571749,1782609205000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571748,1782609205000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571747,1782609205000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571746,1782609205000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571752,1782609206000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571751,1782609206000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571750,1782609206000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571755,1782609207000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571754,1782609207000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571753,1782609207000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571756,1782609208000,"fUSD",800.95,0.00037288,120,"2026-06-28T01:13:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571757,1782609208000,"fUSD",800.95173293,0.00037288,120,"2026-06-28T01:13:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571758,1782609241000,"fUSD",355071.727,0.00026064,120,"2026-06-28T01:14:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571759,1782609327000,"fUSD",214.0,0.0001188,2,"2026-06-28T01:15:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571760,1782609328000,"fUSD",214.0,0.00013205,2,"2026-06-28T01:15:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571761,1782609329000,"fUSD",216.41136177,0.00013865,2,"2026-06-28T01:15:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571762,1782609391000,"fUSD",1977.4589,0.00026051,120,"2026-06-28T01:16:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571764,1782609900000,"fUSD",-151.0,0.00017551,2,"2026-06-28T01:25:00.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571766,1782609954000,"fUSD",-151.0,0.00017551,2,"2026-06-28T01:25:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571767,1782610007000,"fUSD",-281.66494905,0.00017708,2,"2026-06-28T01:26:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571769,1782610029000,"fUSD",-107.64447875,0.00018048,2,"2026-06-28T01:27:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571768,1782610029000,"fUSD",-150.0,0.00017865,2,"2026-06-28T01:27:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571773,1782610030000,"fUSD",-300.0,0.00019306,2,"2026-06-28T01:27:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571774,1782610030000,"fUSD",-42.69027907,0.00019479,2,"2026-06-28T01:27:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571772,1782610030000,"fUSD",-250.0,0.00019306,2,"2026-06-28T01:27:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571771,1782610030000,"fUSD",-193.0,0.00019306,2,"2026-06-28T01:27:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571770,1782610030000,"fUSD",-108.35552125,0.00018048,2,"2026-06-28T01:27:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571775,1782610037000,"fUSD",-260.52820505,0.00019479,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571777,1782610037000,"fUSD",-160.0,0.0002343,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571776,1782610037000,"fUSD",-159.55,0.00019846,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571778,1782610037000,"fUSD",-399.0,0.00023733,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571779,1782610037000,"fUSD",-404.0,0.00023875,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571781,1782610037000,"fUSD",-267.86929178,0.00024071,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571780,1782610037000,"fUSD",-662.57076827,0.00023961,2,"2026-06-28T01:27:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571783,1782610061000,"fUSD",197.42,0.00031268,120,"2026-06-28T01:27:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571782,1782610061000,"fUSD",197.42,0.00028141,120,"2026-06-28T01:27:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571785,1782610105000,"fUSD",-625.496556,0.00014,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571786,1782610105000,"fUSD",-196.87554933,0.00019479,7,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571787,1782610105000,"fUSD",-196.87554933,0.00019869,7,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571789,1782610105000,"fUSD",-196.87554933,0.00021037,7,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571788,1782610105000,"fUSD",-196.87554933,0.00020453,7,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571790,1782610105000,"fUSD",-196.87554933,0.00021816,7,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571792,1782610105000,"fUSD",-970.40063883,0.0002395,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571793,1782610105000,"fUSD",-144.13070822,0.00024071,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571794,1782610105000,"fUSD",-402.0,0.00024351,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571795,1782610105000,"fUSD",-2223.00881477,0.00024766,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571797,1782610105000,"fUSD",-568.97357434,0.00024857,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571796,1782610105000,"fUSD",-1896.66118523,0.00024766,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571791,1782610105000,"fUSD",-2129.66585917,0.0002395,2,"2026-06-28T01:28:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571798,1782610201000,"fUSD",202.66160292,0.0003729,120,"2026-06-28T01:30:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571799,1782610204000,"fUSD",310.0,0.0003729,120,"2026-06-28T01:30:04.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571801,1782610205000,"fUSD",234.43234042,0.0003729,120,"2026-06-28T01:30:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571800,1782610205000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:30:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571803,1782610205000,"fUSD",173.35364978,0.00024879,120,"2026-06-28T01:30:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571802,1782610205000,"fUSD",500.0,0.00027342,120,"2026-06-28T01:30:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571804,1782610208000,"fUSD",282.47,0.0003729,120,"2026-06-28T01:30:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571805,1782610209000,"fUSD",189.10015997,0.0003729,120,"2026-06-28T01:30:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571806,1782610211000,"fUSD",174.80760639,0.0003729,120,"2026-06-28T01:30:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571807,1782610212000,"fUSD",633.6064513,0.0003729,120,"2026-06-28T01:30:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571808,1782610214000,"fUSD",297.0,0.000301,120,"2026-06-28T01:30:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571809,1782610215000,"fUSD",204.756202,0.0003729,120,"2026-06-28T01:30:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571810,1782610216000,"fUSD",157.22534506,0.0003729,120,"2026-06-28T01:30:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571811,1782610218000,"fUSD",188.72448426,0.0003729,120,"2026-06-28T01:30:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571812,1782610219000,"fUSD",707.60477309,0.0003729,120,"2026-06-28T01:30:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571813,1782610220000,"fUSD",217.37110281,0.0003729,120,"2026-06-28T01:30:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571816,1782610222000,"fUSD",199.50597899,0.0003729,120,"2026-06-28T01:30:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571815,1782610222000,"fUSD",648.02489762,0.0003729,120,"2026-06-28T01:30:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571817,1782610225000,"fUSD",216.49026878,0.0003729,120,"2026-06-28T01:30:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571818,1782610225000,"fUSD",213.39232499,0.0003729,120,"2026-06-28T01:30:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571819,1782610225000,"fUSD",157.928161,0.00014,2,"2026-06-28T01:30:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571822,1782610229000,"fUSD",269.77,0.00023132,3,"2026-06-28T01:30:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571859,1782610232000,"fUSD",-150.0,0.00025448,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571860,1782610232000,"fUSD",-3644.244416,0.00025482,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571857,1782610232000,"fUSD",-1554.628787,0.00025419,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571855,1782610232000,"fUSD",-1059.26,0.00025287,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571856,1782610232000,"fUSD",-1423.53,0.00025288,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571853,1782610232000,"fUSD",-1288.15,0.00025262,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571854,1782610232000,"fUSD",-152.41,0.00025282,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571847,1782610232000,"fUSD",-160.0,0.00024977,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571851,1782610232000,"fUSD",-150.0,0.00025198,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571848,1782610232000,"fUSD",-197.42,0.00025015,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571852,1782610232000,"fUSD",-5000.0,0.00025219,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571839,1782610232000,"fUSD",-312.27016892,0.00024902,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571850,1782610232000,"fUSD",-591.27,0.00025182,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571845,1782610232000,"fUSD",-5622.39,0.00024961,7,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571846,1782610232000,"fUSD",-3190.02,0.00024974,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571844,1782610232000,"fUSD",-578.0,0.0002496,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571843,1782610232000,"fUSD",-408.0,0.0002496,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571842,1782610232000,"fUSD",-409.0,0.00024955,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571841,1782610232000,"fUSD",-410.0,0.00024948,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571840,1782610232000,"fUSD",-406.0,0.00024914,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571837,1782610232000,"fUSD",-5622.39,0.00024174,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571838,1782610232000,"fUSD",-61.97642566,0.00024857,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571863,1782610232000,"fUSD",-56500.7798828,0.00025491,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571849,1782610232000,"fUSD",-2490.85,0.00025122,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571861,1782610232000,"fUSD",-150.0,0.0002549,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571867,1782610232000,"fUSD",-150.0,0.00025675,7,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571862,1782610232000,"fUSD",-3058.4680862,0.00025491,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571885,1782610232000,"fUSD",-2206.63792346,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571886,1782610232000,"fUSD",-700.19088126,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571884,1782610232000,"fUSD",-496.2484482,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571883,1782610232000,"fUSD",-535.48704977,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571881,1782610232000,"fUSD",-299.99,0.00025786,12,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571880,1782610232000,"fUSD",-9999.99,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571882,1782610232000,"fUSD",-14178.41404624,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571878,1782610232000,"fUSD",-3549.50236458,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571879,1782610232000,"fUSD",-6450.48763542,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571877,1782610232000,"fUSD",-1564.48,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571875,1782610232000,"fUSD",-3759.08,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571858,1782610232000,"fUSD",-428.044673,0.00025431,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571874,1782610232000,"fUSD",-4999.99,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571876,1782610232000,"fUSD",-9999.99,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571865,1782610232000,"fUSD",-350.0,0.00025576,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571887,1782610232000,"fUSD",186.92495754,0.0003729,120,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571866,1782610232000,"fUSD",-801.99611112,0.0002564,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571870,1782610232000,"fUSD",-1200.47,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571864,1782610232000,"fUSD",-500.0,0.0002551,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571873,1782610232000,"fUSD",-436.61,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571872,1782610232000,"fUSD",-499.99,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571869,1782610232000,"fUSD",-350.0,0.00025755,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571871,1782610232000,"fUSD",-9999.99,0.00025786,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571868,1782610232000,"fUSD",-152.0,0.00025697,2,"2026-06-28T01:30:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571888,1782610235000,"fUSD",312.19463891,0.0003729,120,"2026-06-28T01:30:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571891,1782610236000,"fUSD",404.11,0.00031372,120,"2026-06-28T01:30:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571890,1782610236000,"fUSD",404.11,0.00031125,120,"2026-06-28T01:30:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571892,1782610237000,"fUSD",150.297779,0.0003729,120,"2026-06-28T01:30:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571908,1782610238000,"fUSD",-172.64979288,0.00024861,2,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571907,1782610238000,"fUSD",205.70016952,0.0003729,120,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571910,1782610238000,"fUSD",-170.86727381,0.00025786,2,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571912,1782610238000,"fUSD",-515.62307353,0.00025786,2,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571914,1782610238000,"fUSD",-3456.46808606,0.00025786,2,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571916,1782610238000,"fUSD",-418.49464904,0.00025786,2,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571909,1782610238000,"fUSD",-156.48293331,0.00025784,5,"2026-06-28T01:30:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572025,1782610239000,"fUSD",218.0,0.0003729,120,"2026-06-28T01:30:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572002,1782610239000,"fUSD",326.0,0.0003729,120,"2026-06-28T01:30:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426571998,1782610239000,"fUSD",232.0,0.0003729,120,"2026-06-28T01:30:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572159,1782610240000,"fUSD",159.50767046,0.0003729,120,"2026-06-28T01:30:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572150,1782610240000,"fUSD",-1692.9752568,0.00025786,2,"2026-06-28T01:30:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572090,1782610240000,"fUSD",-443.905,0.00025786,2,"2026-06-28T01:30:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572244,1782610241000,"fUSD",180.01868146,0.0003729,120,"2026-06-28T01:30:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572276,1782610242000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:30:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572275,1782610242000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:30:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572295,1782610243000,"fUSD",-14110.80995592,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572292,1782610243000,"fUSD",288.4758,0.0003729,120,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572293,1782610243000,"fUSD",-400.0,0.00024174,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572296,1782610243000,"fUSD",-2170.62158657,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572297,1782610243000,"fUSD",-4772.50684395,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572301,1782610243000,"fUSD",245.07163534,0.0003729,120,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572298,1782610243000,"fUSD",-1362.77662036,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572299,1782610243000,"fUSD",-1258.29738534,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572300,1782610243000,"fUSD",-516.77640845,0.00025786,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572294,1782610243000,"fUSD",-172.64979287,0.00025136,2,"2026-06-28T01:30:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572302,1782610245000,"fUSD",444.84243291,0.0003729,120,"2026-06-28T01:30:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572315,1782610246000,"fUSD",-801.99611112,0.00025914,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572314,1782610246000,"fUSD",-568.82951124,0.00025786,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572316,1782610246000,"fUSD",-1059.26,0.0002592,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572318,1782610246000,"fUSD",-179.17169087,0.00026125,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572317,1782610246000,"fUSD",-500.0,0.00026125,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572320,1782610246000,"fUSD",-500.0,0.0002615,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572319,1782610246000,"fUSD",-151.0,0.00026148,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572322,1782610246000,"fUSD",-1000.0,0.00026164,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572321,1782610246000,"fUSD",-166.57,0.00026163,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572324,1782610246000,"fUSD",-150.0,0.00026208,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572323,1782610246000,"fUSD",-801.99611112,0.00026188,2,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572335,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572334,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572336,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572327,1782610246000,"fUSD",-71.79272093,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572337,1782610246000,"fUSD",-384.42431619,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572333,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572325,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572330,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572331,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572329,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572328,1782610246000,"fUSD",-428.20727907,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572326,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572332,1782610246000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572338,1782610247000,"fUSD",162.71700817,0.0003729,120,"2026-06-28T01:30:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572343,1782610248000,"fUSD",477.50986295,0.0003729,120,"2026-06-28T01:30:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572342,1782610248000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:30:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572341,1782610248000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:30:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572340,1782610248000,"fUSD",165.18910792,0.0003729,120,"2026-06-28T01:30:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572339,1782610248000,"fUSD",230.55365908,0.0003729,120,"2026-06-28T01:30:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572344,1782610249000,"fUSD",-172.64979287,0.0002541,2,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572346,1782610249000,"fUSD",-115.57568381,0.00026208,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572345,1782610249000,"fUSD",-1000.0,0.00025814,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572348,1782610249000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572347,1782610249000,"fUSD",-500.0,0.00026208,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572349,1782610249000,"fUSD",-204.60293529,0.00026208,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572350,1782610249000,"fUSD",-91.24105975,0.00026208,7,"2026-06-28T01:30:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572352,1782610253000,"fUSD",189.81069499,0.0003729,120,"2026-06-28T01:30:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572351,1782610253000,"fUSD",152.16654055,0.0003729,120,"2026-06-28T01:30:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572353,1782610254000,"fUSD",181.39752894,0.0003729,120,"2026-06-28T01:30:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572354,1782610254000,"fUSD",829.27559063,0.0003729,120,"2026-06-28T01:30:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572355,1782610256000,"fUSD",200.21785662,0.0003729,120,"2026-06-28T01:30:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572357,1782610257000,"fUSD",352.63414938,0.0003729,120,"2026-06-28T01:30:57.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572356,1782610257000,"fUSD",288.19500845,0.0003729,120,"2026-06-28T01:30:57.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572358,1782610260000,"fUSD",255.75332152,0.0003729,120,"2026-06-28T01:31:00.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572359,1782610263000,"fUSD",706.37005677,0.000315,120,"2026-06-28T01:31:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572360,1782610264000,"fUSD",262.70489733,0.0003729,120,"2026-06-28T01:31:04.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572361,1782610267000,"fUSD",171.39352073,0.0003729,120,"2026-06-28T01:31:07.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572362,1782610272000,"fUSD",178.23160425,0.0003729,120,"2026-06-28T01:31:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572364,1782610273000,"fUSD",636.006904,0.0003729,120,"2026-06-28T01:31:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572368,1782610276000,"fUSD",300.8069392,0.0003729,120,"2026-06-28T01:31:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572369,1782610276000,"fUSD",173.65069149,0.00026591,120,"2026-06-28T01:31:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572367,1782610276000,"fUSD",152.0,0.00026591,120,"2026-06-28T01:31:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572366,1782610276000,"fUSD",152.0,0.00026591,120,"2026-06-28T01:31:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572365,1782610276000,"fUSD",152.0,0.00026591,120,"2026-06-28T01:31:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572371,1782610278000,"fUSD",609.2092,0.0003729,120,"2026-06-28T01:31:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572372,1782610279000,"fUSD",229.48570509,0.0003729,120,"2026-06-28T01:31:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572374,1782610280000,"fUSD",214.29723218,0.0003729,120,"2026-06-28T01:31:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572373,1782610280000,"fUSD",1882.2,0.0003729,120,"2026-06-28T01:31:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572375,1782610284000,"fUSD",198.73657433,0.0003729,120,"2026-06-28T01:31:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572377,1782610289000,"fUSD",328.09075218,0.0003729,120,"2026-06-28T01:31:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572379,1782610290000,"fUSD",340.37158901,0.0003729,120,"2026-06-28T01:31:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572378,1782610290000,"fUSD",157.56362253,0.0003729,120,"2026-06-28T01:31:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572380,1782610291000,"fUSD",245.350659,0.0003729,120,"2026-06-28T01:31:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572381,1782610292000,"fUSD",182.22686461,0.0003729,120,"2026-06-28T01:31:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572382,1782610295000,"fUSD",182.75635395,0.0003729,120,"2026-06-28T01:31:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572383,1782610296000,"fUSD",334.0064356,0.0003729,120,"2026-06-28T01:31:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572384,1782610302000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:31:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572385,1782610302000,"fUSD",606.17563431,0.0003729,120,"2026-06-28T01:31:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572386,1782610302000,"fUSD",293.0831244,0.0003729,120,"2026-06-28T01:31:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572387,1782610303000,"fUSD",158.6501955,0.0003729,120,"2026-06-28T01:31:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572388,1782610305000,"fUSD",161.3,0.00031506,120,"2026-06-28T01:31:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572389,1782610313000,"fUSD",193.49501295,0.0003729,120,"2026-06-28T01:31:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572390,1782610316000,"fUSD",303.30941457,0.0003729,120,"2026-06-28T01:31:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572391,1782610318000,"fUSD",280.83667416,0.0003729,120,"2026-06-28T01:31:58.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572392,1782610319000,"fUSD",249.14543312,0.0003729,120,"2026-06-28T01:31:59.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572393,1782610320000,"fUSD",166.1093997,0.0003729,120,"2026-06-28T01:32:00.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572394,1782610323000,"fUSD",189.81137654,0.0003729,120,"2026-06-28T01:32:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572395,1782610323000,"fUSD",279.13247401,0.0003729,120,"2026-06-28T01:32:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572396,1782610330000,"fUSD",243.62949517,0.0003729,120,"2026-06-28T01:32:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572397,1782610331000,"fUSD",197.00232256,0.0003729,120,"2026-06-28T01:32:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572399,1782610334000,"fUSD",155.77799225,0.0003729,120,"2026-06-28T01:32:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572398,1782610334000,"fUSD",499.25475068,0.0003729,120,"2026-06-28T01:32:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572400,1782610340000,"fUSD",309.72901798,0.0003729,120,"2026-06-28T01:32:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572401,1782610341000,"fUSD",154.16326298,0.0003729,120,"2026-06-28T01:32:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572402,1782610342000,"fUSD",157.88658932,0.0003729,120,"2026-06-28T01:32:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572404,1782610343000,"fUSD",249.82969698,0.0003729,120,"2026-06-28T01:32:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572403,1782610343000,"fUSD",250.87579124,0.0003729,120,"2026-06-28T01:32:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572405,1782610344000,"fUSD",214.37809153,0.0003729,120,"2026-06-28T01:32:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572406,1782610351000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:32:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572407,1782610351000,"fUSD",177.58579177,0.0003729,120,"2026-06-28T01:32:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572409,1782610352000,"fUSD",321.13705258,0.0003729,120,"2026-06-28T01:32:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572408,1782610352000,"fUSD",160.16002268,0.0003729,120,"2026-06-28T01:32:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572410,1782610355000,"fUSD",285.92465771,0.0003729,120,"2026-06-28T01:32:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572411,1782610356000,"fUSD",217.49156447,0.0003729,120,"2026-06-28T01:32:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572412,1782610358000,"fUSD",508.43613227,0.0003729,120,"2026-06-28T01:32:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572413,1782610362000,"fUSD",175.61689547,0.0003729,120,"2026-06-28T01:32:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572414,1782610366000,"fUSD",209.80119352,0.0003729,120,"2026-06-28T01:32:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572415,1782610367000,"fUSD",182.13600602,0.0003729,120,"2026-06-28T01:32:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572416,1782610368000,"fUSD",240.63890041,0.0003729,120,"2026-06-28T01:32:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572417,1782610369000,"fUSD",196.35530248,0.0003729,120,"2026-06-28T01:32:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572418,1782610369000,"fUSD",200.10194419,0.0003729,120,"2026-06-28T01:32:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572419,1782610371000,"fUSD",220.48324322,0.0003729,120,"2026-06-28T01:32:51.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572420,1782610372000,"fUSD",436.999999,0.0003729,120,"2026-06-28T01:32:52.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572421,1782610373000,"fUSD",207.0,0.0003729,120,"2026-06-28T01:32:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572422,1782610374000,"fUSD",168.99279909,0.0003729,120,"2026-06-28T01:32:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572423,1782610379000,"fUSD",396.75922957,0.0003729,120,"2026-06-28T01:32:59.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572424,1782610381000,"fUSD",308.47621077,0.0003729,120,"2026-06-28T01:33:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572427,1782610385000,"fUSD",292.36411676,0.0003729,120,"2026-06-28T01:33:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572426,1782610385000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:33:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572425,1782610385000,"fUSD",1441.3181,0.0003729,120,"2026-06-28T01:33:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572428,1782610388000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:33:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572429,1782610389000,"fUSD",499.67319071,0.0003729,120,"2026-06-28T01:33:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572430,1782610391000,"fUSD",474.13694402,0.0003729,120,"2026-06-28T01:33:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572431,1782610393000,"fUSD",285.57536726,0.0003729,120,"2026-06-28T01:33:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572433,1782610394000,"fUSD",280.77781278,0.0003729,120,"2026-06-28T01:33:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572432,1782610394000,"fUSD",390.32437475,0.0003729,120,"2026-06-28T01:33:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572434,1782610395000,"fUSD",193.39609466,0.0003729,120,"2026-06-28T01:33:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572435,1782610397000,"fUSD",186.57769997,0.0003729,120,"2026-06-28T01:33:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572437,1782610398000,"fUSD",231.65090068,0.0003729,120,"2026-06-28T01:33:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572436,1782610398000,"fUSD",190.64557058,0.0003729,120,"2026-06-28T01:33:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572438,1782610399000,"fUSD",169.71109795,0.0003729,120,"2026-06-28T01:33:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572439,1782610400000,"fUSD",241.79209639,0.0003729,120,"2026-06-28T01:33:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572440,1782610402000,"fUSD",163.6377328,0.0003729,120,"2026-06-28T01:33:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572441,1782610402000,"fUSD",293.85880512,0.0003729,120,"2026-06-28T01:33:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572443,1782610404000,"fUSD",253.88842449,0.0003729,120,"2026-06-28T01:33:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572442,1782610404000,"fUSD",395.33497254,0.0003729,120,"2026-06-28T01:33:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572444,1782610405000,"fUSD",203.85374795,0.0003729,120,"2026-06-28T01:33:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572445,1782610406000,"fUSD",547.86000921,0.0003729,120,"2026-06-28T01:33:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572447,1782610407000,"fUSD",191.13077508,0.0003729,120,"2026-06-28T01:33:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572446,1782610407000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:33:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572449,1782610408000,"fUSD",199.10936979,0.0003729,120,"2026-06-28T01:33:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572448,1782610408000,"fUSD",150.38569405,0.0003729,120,"2026-06-28T01:33:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572450,1782610409000,"fUSD",181.34280353,0.0003729,120,"2026-06-28T01:33:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572454,1782610410000,"fUSD",224.13992834,0.0003729,120,"2026-06-28T01:33:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572453,1782610410000,"fUSD",165.95085679,0.0003729,120,"2026-06-28T01:33:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572452,1782610410000,"fUSD",222.47015493,0.0003729,120,"2026-06-28T01:33:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572451,1782610410000,"fUSD",558.20584006,0.0003729,120,"2026-06-28T01:33:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572455,1782610415000,"fUSD",185.06865159,0.0003729,120,"2026-06-28T01:33:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572456,1782610416000,"fUSD",278.88790399,0.0003729,120,"2026-06-28T01:33:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572458,1782610420000,"fUSD",213.02303602,0.0003729,120,"2026-06-28T01:33:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572457,1782610420000,"fUSD",152.93448211,0.0003729,120,"2026-06-28T01:33:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572459,1782610421000,"fUSD",192.10367065,0.0003729,120,"2026-06-28T01:33:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572460,1782610426000,"fUSD",524.1821222,0.0003729,120,"2026-06-28T01:33:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572461,1782610427000,"fUSD",500.0,0.0003729,120,"2026-06-28T01:33:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572462,1782610428000,"fUSD",511.32767018,0.0003729,120,"2026-06-28T01:33:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572463,1782610435000,"fUSD",230.52547734,0.0003729,120,"2026-06-28T01:33:55.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572464,1782610440000,"fUSD",11670.6974,0.0002621,120,"2026-06-28T01:34:00.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572465,1782610441000,"fUSD",209.07801201,0.0003729,120,"2026-06-28T01:34:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572467,1782610450000,"fUSD",196.5838799,0.0003729,120,"2026-06-28T01:34:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572466,1782610450000,"fUSD",184.19806376,0.0003729,120,"2026-06-28T01:34:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572468,1782610452000,"fUSD",177.27814852,0.0003729,120,"2026-06-28T01:34:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572469,1782610464000,"fUSD",177.94537677,0.0003729,120,"2026-06-28T01:34:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572470,1782610466000,"fUSD",6000.0,0.0003729,120,"2026-06-28T01:34:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572471,1782610468000,"fUSD",180.70125299,0.0003729,120,"2026-06-28T01:34:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572472,1782610470000,"fUSD",238.08262267,0.0003729,120,"2026-06-28T01:34:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572473,1782610479000,"fUSD",198.6769129,0.0003729,120,"2026-06-28T01:34:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572474,1782610485000,"fUSD",3000.0,0.0003729,120,"2026-06-28T01:34:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572476,1782610494000,"fUSD",183.20189278,0.0002,120,"2026-06-28T01:34:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572477,1782610496000,"fUSD",197.96628234,0.0003729,120,"2026-06-28T01:34:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572478,1782610497000,"fUSD",10000.0,0.0003729,120,"2026-06-28T01:34:57.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572479,1782610498000,"fUSD",192.83567143,0.0003729,120,"2026-06-28T01:34:58.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572480,1782610501000,"fUSD",174.47091741,0.0003729,120,"2026-06-28T01:35:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572481,1782610507000,"fUSD",193.72119226,0.0003729,120,"2026-06-28T01:35:07.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572482,1782610513000,"fUSD",191.34397571,0.0003729,120,"2026-06-28T01:35:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572483,1782610514000,"fUSD",196028.3536,0.000267,120,"2026-06-28T01:35:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572484,1782610515000,"fUSD",12000.0,0.0003729,120,"2026-06-28T01:35:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572485,1782610524000,"fUSD",172.82813857,0.0003729,120,"2026-06-28T01:35:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572486,1782610528000,"fUSD",12000.0,0.0003729,120,"2026-06-28T01:35:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572487,1782610528000,"fUSD",161.99786607,0.0003729,120,"2026-06-28T01:35:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572488,1782610539000,"fUSD",2000.0,0.0003729,120,"2026-06-28T01:35:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572489,1782610551000,"fUSD",6000.0,0.0003729,120,"2026-06-28T01:35:51.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572490,1782610561000,"fUSD",2500.0,0.0003729,120,"2026-06-28T01:36:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572491,1782610568000,"fUSD",150.10082542,0.0003729,120,"2026-06-28T01:36:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572492,1782610571000,"fUSD",417518.94,0.0003729,120,"2026-06-28T01:36:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572493,1782610572000,"fUSD",6000.0,0.0003729,120,"2026-06-28T01:36:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572494,1782610578000,"fUSD",179.24004815,0.0003729,120,"2026-06-28T01:36:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572495,1782610583000,"fUSD",6000.0,0.0003729,120,"2026-06-28T01:36:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572496,1782610584000,"fUSD",444.66,0.0003729,120,"2026-06-28T01:36:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572497,1782610587000,"fUSD",175.9721684,0.0003729,120,"2026-06-28T01:36:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572498,1782610595000,"fUSD",1356.23576358,0.0003729,120,"2026-06-28T01:36:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572499,1782610600000,"fUSD",189.40365661,0.0003729,120,"2026-06-28T01:36:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572500,1782610603000,"fUSD",174.74804377,0.0003729,120,"2026-06-28T01:36:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572501,1782610605000,"fUSD",700439.49280542,0.0003729,120,"2026-06-28T01:36:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572502,1782610610000,"fUSD",166.43036895,0.0003729,120,"2026-06-28T01:36:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572503,1782610613000,"fUSD",184.8535458,0.0003729,120,"2026-06-28T01:36:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572504,1782610649000,"fUSD",195.59895824,0.0003729,120,"2026-06-28T01:37:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572506,1782610662000,"fUSD",3860.0,0.0003729,120,"2026-06-28T01:37:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572505,1782610662000,"fUSD",185.52076448,0.0003729,120,"2026-06-28T01:37:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572507,1782610672000,"fUSD",153.3665746,0.0003729,120,"2026-06-28T01:37:52.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572508,1782610673000,"fUSD",163.5375585,0.0003729,120,"2026-06-28T01:37:53.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572509,1782610685000,"fUSD",-515.62307353,0.00020548,2,"2026-06-28T01:38:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572510,1782610697000,"fUSD",-189.03662647,0.00020548,2,"2026-06-28T01:38:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572511,1782610700000,"fUSD",169.84062792,0.0003729,120,"2026-06-28T01:38:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572512,1782610716000,"fUSD",171.98368928,0.00037292,120,"2026-06-28T01:38:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572513,1782610750000,"fUSD",-18029.92816804,0.000179,2,"2026-06-28T01:39:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572515,1782610763000,"fUSD",189.73255074,0.00037292,120,"2026-06-28T01:39:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572514,1782610763000,"fUSD",-475.79899238,0.000179,2,"2026-06-28T01:39:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572516,1782610775000,"fUSD",-224.413902,0.000179,2,"2026-06-28T01:39:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572518,1782610828000,"fUSD",-151.0,0.00018,2,"2026-06-28T01:40:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572519,1782610829000,"fUSD",185.12647503,0.00037292,120,"2026-06-28T01:40:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572520,1782610881000,"fUSD",-172.46706979,0.00018,2,"2026-06-28T01:41:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572521,1782610935000,"fUSD",-168.740576,0.00018,2,"2026-06-28T01:42:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572522,1782610988000,"fUSD",-150.0,0.00020752,2,"2026-06-28T01:43:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572523,1782611041000,"fUSD",-354.26424597,0.00020855,2,"2026-06-28T01:44:01.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572525,1782611131000,"fUSD",-150.0,0.00021061,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572526,1782611131000,"fUSD",-151.0,0.00021219,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572528,1782611131000,"fUSD",-151.0,0.00021639,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572529,1782611131000,"fUSD",-151.0,0.00021849,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572527,1782611131000,"fUSD",-151.0,0.00021429,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572531,1782611131000,"fUSD",-151.0,0.0002227,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572530,1782611131000,"fUSD",-151.0,0.00022059,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572532,1782611131000,"fUSD",-151.0,0.0002248,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572524,1782611131000,"fUSD",-250.0,0.00021009,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572534,1782611131000,"fUSD",-250.0,0.00022827,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572535,1782611131000,"fUSD",-151.0,0.000229,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572540,1782611131000,"fUSD",-216.51184279,0.00023305,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572542,1782611131000,"fUSD",-1033.31141505,0.00023358,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572541,1782611131000,"fUSD",-150.0,0.0002335,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572533,1782611131000,"fUSD",-151.0,0.0002269,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572538,1782611131000,"fUSD",-151.0,0.0002311,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572537,1782611131000,"fUSD",-250.0,0.00023054,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572536,1782611131000,"fUSD",-302.41969608,0.00023054,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572539,1782611131000,"fUSD",-636.6989186,0.00023305,2,"2026-06-28T01:45:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572546,1782611237000,"fUSD",-1356.97593266,0.00020895,2,"2026-06-28T01:47:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572544,1782611237000,"fUSD",-151.18,0.00017551,2,"2026-06-28T01:47:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572545,1782611237000,"fUSD",-250.0,0.00019306,2,"2026-06-28T01:47:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572547,1782611239000,"fUSD",-2810.98764486,0.00020895,2,"2026-06-28T01:47:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572548,1782611316000,"fUSD",299.91,0.00037292,120,"2026-06-28T01:48:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572550,1782611349000,"fUSD",-639.49182118,0.00020895,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572549,1782611349000,"fUSD",-3855.0090636,0.00020605,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572551,1782611349000,"fUSD",-3373.43,0.00021273,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572553,1782611349000,"fUSD",-1004.21726158,0.00022381,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572555,1782611349000,"fUSD",-1944.18733242,0.00023241,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572552,1782611349000,"fUSD",-150.0,0.00022135,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572554,1782611349000,"fUSD",-885.97665142,0.0002282,2,"2026-06-28T01:49:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572560,1782611354000,"fUSD",-8856.50041665,0.00023358,2,"2026-06-28T01:49:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572559,1782611354000,"fUSD",-1106.72511558,0.00023241,2,"2026-06-28T01:49:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572558,1782611354000,"fUSD",-250.0,0.00022666,2,"2026-06-28T01:49:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572557,1782611354000,"fUSD",-381.38387378,0.00021458,2,"2026-06-28T01:49:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572556,1782611354000,"fUSD",-250.0,0.0002075,2,"2026-06-28T01:49:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572561,1782611363000,"fUSD",-775.88314443,0.0002335,2,"2026-06-28T01:49:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572564,1782611363000,"fUSD",-499.99476511,0.00023402,2,"2026-06-28T01:49:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572563,1782611363000,"fUSD",-160.0,0.00023387,2,"2026-06-28T01:49:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572562,1782611363000,"fUSD",-7623.0564154,0.00023358,2,"2026-06-28T01:49:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572565,1782611378000,"fUSD",151.0,0.00018,2,"2026-06-28T01:49:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572566,1782611380000,"fUSD",168.5848378,0.0002335,2,"2026-06-28T01:49:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572567,1782611399000,"fUSD",5346.7108669,0.00020605,2,"2026-06-28T01:49:59.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572599,1782611432000,"fUSD",-151.0,0.00025242,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572608,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572607,1782611432000,"fUSD",-235.39962305,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572606,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572602,1782611432000,"fUSD",-503.79933474,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572603,1782611432000,"fUSD",-150.15283085,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572601,1782611432000,"fUSD",-1001.96444778,0.00025242,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572609,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572598,1782611432000,"fUSD",-151.0,0.00025241,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572604,1782611432000,"fUSD",-150.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572605,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572611,1782611432000,"fUSD",-571.29536227,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572610,1782611432000,"fUSD",-218.80028665,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572612,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572613,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572620,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572619,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572621,1782611432000,"fUSD",-503.39901301,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572614,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572617,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572615,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572618,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572616,1782611432000,"fUSD",-254.69883486,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572623,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572633,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572597,1782611432000,"fUSD",-151.0,0.00025241,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572594,1782611432000,"fUSD",-999.99,0.00025006,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572579,1782611432000,"fUSD",-151.0,0.0002497,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572593,1782611432000,"fUSD",-1495.03,0.00025006,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572569,1782611432000,"fUSD",-257.91896649,0.00024239,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572570,1782611432000,"fUSD",-883.65,0.00024239,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572568,1782611432000,"fUSD",-437.62810829,0.00024239,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572572,1782611432000,"fUSD",-19320.13,0.00024309,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572571,1782611432000,"fUSD",-150.0,0.00024274,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572581,1782611432000,"fUSD",-299.99,0.00024979,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572580,1782611432000,"fUSD",-692.9304992,0.00024979,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572582,1782611432000,"fUSD",-8273.93,0.00024979,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572583,1782611432000,"fUSD",-154.0,0.00025005,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572573,1782611432000,"fUSD",-5000.0,0.00024402,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572575,1782611432000,"fUSD",-408.23,0.00024658,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572574,1782611432000,"fUSD",-312.8576959,0.00024506,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572576,1782611432000,"fUSD",-883.65,0.00024845,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572578,1782611432000,"fUSD",-151.0,0.00024962,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572577,1782611432000,"fUSD",-151.0,0.00024962,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572585,1782611432000,"fUSD",-150.99,0.00025005,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572584,1782611432000,"fUSD",-1658.72,0.00025005,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572595,1782611432000,"fUSD",-6247.39538194,0.00025145,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572596,1782611432000,"fUSD",-315.47,0.00025208,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572586,1782611432000,"fUSD",-9999.99,0.00025005,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572590,1782611432000,"fUSD",-2948.0814,0.00025006,14,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572588,1782611432000,"fUSD",-1456.52049194,0.00025006,14,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572587,1782611432000,"fUSD",-825.63640937,0.00025006,14,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572624,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572591,1782611432000,"fUSD",-9999.99,0.00025006,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572589,1782611432000,"fUSD",-2178.86754718,0.00025006,14,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572625,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572592,1782611432000,"fUSD",-68464.26,0.00025006,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572622,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572666,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572667,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572656,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572658,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572662,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572661,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572659,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572664,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572660,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572663,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572668,1782611432000,"fUSD",-438.36353443,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572669,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572665,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572670,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572671,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572677,1782611432000,"fUSD",-4999.99,0.00025245,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572674,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572678,1782611432000,"fUSD",-9999.99,0.00025245,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572676,1782611432000,"fUSD",-3972.09,0.00025245,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572675,1782611432000,"fUSD",-161.44,0.00025245,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572673,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572679,1782611432000,"fUSD",-9999.99,0.00025245,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572681,1782611432000,"fUSD",-692.9304992,0.00025253,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572680,1782611432000,"fUSD",-197.42,0.00025248,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572682,1782611432000,"fUSD",-452.436851,0.00025431,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572626,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572672,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572657,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572600,1782611432000,"fUSD",-151.0,0.00025242,7,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572648,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572628,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572632,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572629,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572630,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572627,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572631,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572643,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572635,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572644,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572634,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572639,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572638,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572640,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572636,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572637,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572649,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572651,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572641,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572647,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572653,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572655,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572652,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572654,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572645,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572646,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572642,1782611432000,"fUSD",-220.32245343,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572650,1782611432000,"fUSD",-500.0,0.00025244,2,"2026-06-28T01:50:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572687,1782611433000,"fUSD",-162.78835443,0.00025545,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572689,1782611433000,"fUSD",-500.0,0.00025674,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572690,1782611433000,"fUSD",-3188.4268155,0.00025675,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572688,1782611433000,"fUSD",-2500.0,0.00025575,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572691,1782611433000,"fUSD",-59864.83715312,0.00025675,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572685,1782611433000,"fUSD",-3855.0090636,0.00025529,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572683,1782611433000,"fUSD",-883.65,0.00025451,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572684,1782611433000,"fUSD",-692.9304992,0.00025527,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572692,1782611433000,"fUSD",-15234.07165224,0.00025675,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572686,1782611433000,"fUSD",-5346.7108669,0.00025529,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572696,1782611433000,"fUSD",-2574.93626761,0.00025684,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572695,1782611433000,"fUSD",-3505.4958817,0.00025684,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572694,1782611433000,"fUSD",-476.75308579,0.00025675,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572693,1782611433000,"fUSD",-7040.36127174,0.00025675,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572697,1782611433000,"fUSD",-166.96323259,0.00025684,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572698,1782611433000,"fUSD",-160.0,0.00025716,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572700,1782611433000,"fUSD",-4426.17439427,0.0002573,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572701,1782611433000,"fUSD",-197.12277123,0.00025771,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572699,1782611433000,"fUSD",-381.28100443,0.0002573,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572702,1782611433000,"fUSD",-117.48856842,0.00025784,2,"2026-06-28T01:50:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572711,1782611438000,"fUSD",-256.1141623,0.00024274,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572712,1782611438000,"fUSD",-810.09651068,0.00024274,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572714,1782611438000,"fUSD",-603.79940387,0.00024999,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572713,1782611438000,"fUSD",-1649.22063691,0.00024274,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572716,1782611438000,"fUSD",-456.27143158,0.00025784,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572718,1782611438000,"fUSD",-95.6966137,0.00025784,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572717,1782611438000,"fUSD",-151.48,0.00025784,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572715,1782611438000,"fUSD",-500.0,0.00025674,2,"2026-06-28T01:50:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572729,1782611440000,"fUSD",-202.40098364,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572741,1782611440000,"fUSD",-883.65,0.00026057,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572744,1782611440000,"fUSD",-399.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572739,1782611440000,"fUSD",-200.0,0.00025998,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572742,1782611440000,"fUSD",-692.9304992,0.00026075,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572740,1782611440000,"fUSD",-200.0,0.00025999,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572738,1782611440000,"fUSD",-3365.37464697,0.0002599,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572733,1782611440000,"fUSD",-500.0,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572731,1782611440000,"fUSD",-178.40009773,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572730,1782611440000,"fUSD",-500.0,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572728,1782611440000,"fUSD",-621.45126909,0.00025899,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572720,1782611440000,"fUSD",-151.0,0.00025245,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572725,1782611440000,"fUSD",-185.26,0.00025784,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572727,1782611440000,"fUSD",-692.9304992,0.00025801,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572736,1782611440000,"fUSD",-385.13785706,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572726,1782611440000,"fUSD",-151.0,0.00025792,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572737,1782611440000,"fUSD",-384.01777984,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572734,1782611440000,"fUSD",-500.0,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572724,1782611440000,"fUSD",-151.0,0.00025784,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572723,1782611440000,"fUSD",-151.0,0.00025784,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572722,1782611440000,"fUSD",-55.3033863,0.00025784,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572721,1782611440000,"fUSD",-153.289313,0.00025675,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572745,1782611440000,"fUSD",-411.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572732,1782611440000,"fUSD",-500.0,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572743,1782611440000,"fUSD",-153.0,0.00026104,5,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572735,1782611440000,"fUSD",-500.0,0.00025989,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572746,1782611440000,"fUSD",-208.3578763,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572748,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572770,1782611440000,"fUSD",-375.29884009,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572769,1782611440000,"fUSD",-115.85409584,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572766,1782611440000,"fUSD",-233.18956194,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572767,1782611440000,"fUSD",-448.10711115,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572768,1782611440000,"fUSD",-63.05915417,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572765,1782611440000,"fUSD",-152.0,0.00026252,5,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572764,1782611440000,"fUSD",-797.23120966,0.00026224,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572772,1782611440000,"fUSD",-133.19152051,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572762,1782611440000,"fUSD",-416.66667,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572759,1782611440000,"fUSD",-416.66667,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572756,1782611440000,"fUSD",-151.0,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572771,1782611440000,"fUSD",-194.52535376,0.00026328,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572754,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572747,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572749,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572750,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572761,1782611440000,"fUSD",-416.66666,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572753,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572751,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572752,1782611440000,"fUSD",-1000.0,0.00026208,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572755,1782611440000,"fUSD",-409.0,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572757,1782611440000,"fUSD",-416.66666,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572758,1782611440000,"fUSD",-416.66667,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572760,1782611440000,"fUSD",-416.66667,0.00026209,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572763,1782611440000,"fUSD",-5450.16417224,0.00026224,2,"2026-06-28T01:50:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572789,1782611443000,"fUSD",-500.0,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572798,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572788,1782611443000,"fUSD",-438.52009349,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572797,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572796,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572795,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572791,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572792,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572787,1782611443000,"fUSD",-61.47990651,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572790,1782611443000,"fUSD",-500.0,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572786,1782611443000,"fUSD",-404.61009349,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572778,1782611443000,"fUSD",-394.24554247,0.00026331,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572785,1782611443000,"fUSD",-173.57483215,0.00026591,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572779,1782611443000,"fUSD",-406.89868148,0.00026333,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572782,1782611443000,"fUSD",-276.11401052,0.00026397,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572781,1782611443000,"fUSD",-621.45126901,0.00026355,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572776,1782611443000,"fUSD",-399.80305631,0.00026328,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572777,1782611443000,"fUSD",-160.32631997,0.00026329,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572780,1782611443000,"fUSD",-692.9304992,0.00026349,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572775,1782611443000,"fUSD",-55.00577408,0.00026328,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572783,1782611443000,"fUSD",-330.20607854,0.00026397,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572774,1782611443000,"fUSD",-151.0,0.00026328,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572794,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572784,1782611443000,"fUSD",-155.13509201,0.00026587,7,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572800,1782611443000,"fUSD",-185.25,0.00026598,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572793,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572799,1782611443000,"fUSD",-151.0,0.00026592,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572801,1782611443000,"fUSD",-151.0,0.00026602,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572825,1782611443000,"fUSD",-812.0,0.00027,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572824,1782611443000,"fUSD",-350.0,0.00026992,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572826,1782611443000,"fUSD",-150.0,0.00027,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572820,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572823,1782611443000,"fUSD",-692.9304992,0.00026897,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572821,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572819,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572818,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572817,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572816,1782611443000,"fUSD",-151.0,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572815,1782611443000,"fUSD",-104348.97287869,0.000268,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572822,1782611443000,"fUSD",-621.45126901,0.0002681,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572814,1782611443000,"fUSD",-166.21,0.00026771,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572809,1782611443000,"fUSD",-692.9304992,0.00026623,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572813,1782611443000,"fUSD",-6247.3953819,0.00026763,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572802,1782611443000,"fUSD",-151.0,0.00026602,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572808,1782611443000,"fUSD",-292.22,0.00026614,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572804,1782611443000,"fUSD",-151.0,0.00026605,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572806,1782611443000,"fUSD",-151.0,0.00026605,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572803,1782611443000,"fUSD",-151.0,0.00026605,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572807,1782611443000,"fUSD",-151.0,0.00026614,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572810,1782611443000,"fUSD",-152.0,0.00026662,6,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572811,1782611443000,"fUSD",-883.65,0.00026663,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572812,1782611443000,"fUSD",-8132.36483234,0.00026693,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572805,1782611443000,"fUSD",-151.35,0.00026605,2,"2026-06-28T01:50:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572846,1782611444000,"fUSD",-152.0,0.00027483,8,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572849,1782611444000,"fUSD",-229.0,0.000275,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572847,1782611444000,"fUSD",-500.0,0.00027499,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572861,1782611444000,"fUSD",-151.0,0.00028091,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572850,1782611444000,"fUSD",-514.37089458,0.000275,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572848,1782611444000,"fUSD",-500.0,0.00027499,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572852,1782611444000,"fUSD",-353.65209408,0.0002761,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572851,1782611444000,"fUSD",-350.0,0.00027557,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572858,1782611444000,"fUSD",-350.0,0.00027996,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572857,1782611444000,"fUSD",-692.9304992,0.00027993,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572856,1782611444000,"fUSD",-152.0,0.00027894,9,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572862,1782611444000,"fUSD",-151.0,0.00028091,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572859,1782611444000,"fUSD",-2000.0,0.00028,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572860,1782611444000,"fUSD",-3617.0,0.00028051,5,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572865,1782611444000,"fUSD",-3357.0,0.00028102,5,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572854,1782611444000,"fUSD",-621.45126901,0.00027722,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572855,1782611444000,"fUSD",-6247.3953819,0.00027842,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572844,1782611444000,"fUSD",-151.0,0.00027427,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572833,1782611444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572853,1782611444000,"fUSD",-692.9304992,0.00027719,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572831,1782611444000,"fUSD",-621.45126901,0.00027266,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572830,1782611444000,"fUSD",-350.0,0.00027187,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572828,1782611444000,"fUSD",-152.0,0.00027073,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572827,1782611444000,"fUSD",-161.0,0.00027,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572829,1782611444000,"fUSD",-692.9304992,0.00027171,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572832,1782611444000,"fUSD",-6247.3953819,0.00027303,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572843,1782611444000,"fUSD",-151.0,0.00027427,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572845,1782611444000,"fUSD",-692.9304992,0.00027445,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572837,1782611444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572839,1782611444000,"fUSD",-896.41,0.00027397,10,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572842,1782611444000,"fUSD",-206.99,0.00027424,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572838,1782611444000,"fUSD",-296.767751,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572836,1782611444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572840,1782611444000,"fUSD",-184.076007,0.00027397,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572835,1782611444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572841,1782611444000,"fUSD",-150.03490182,0.00027397,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572834,1782611444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572866,1782611444000,"fUSD",-621.45126901,0.00028177,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572880,1782611444000,"fUSD",-692.9304992,0.00028541,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572863,1782611444000,"fUSD",-151.0,0.00028091,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572888,1782611444000,"fUSD",-161.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572889,1782611444000,"fUSD",-160.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572896,1782611444000,"fUSD",-398.50258163,0.00028678,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572890,1782611444000,"fUSD",-158.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572891,1782611444000,"fUSD",-163.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572892,1782611444000,"fUSD",-158.99933998,0.00028646,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572893,1782611444000,"fUSD",-154.59197274,0.00028646,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572884,1782611444000,"fUSD",-155.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572894,1782611444000,"fUSD",-161.0,0.00028646,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572898,1782611444000,"fUSD",-152.0,0.00028714,11,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572899,1782611444000,"fUSD",-151.0,0.00028743,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572903,1782611444000,"fUSD",-355.66980868,0.00028816,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572901,1782611444000,"fUSD",-490.61,0.00028782,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572897,1782611444000,"fUSD",-425.78,0.00028695,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572900,1782611444000,"fUSD",-150.0,0.00028767,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572864,1782611444000,"fUSD",-151.0,0.00028091,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572895,1782611444000,"fUSD",-649.92418294,0.00028678,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572885,1782611444000,"fUSD",-160.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572902,1782611444000,"fUSD",-692.9304992,0.00028815,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572886,1782611444000,"fUSD",-162.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572868,1782611444000,"fUSD",-588.360341,0.000282,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572867,1782611444000,"fUSD",-150.0,0.000282,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572870,1782611444000,"fUSD",-573.72,0.00028245,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572869,1782611444000,"fUSD",-482.59,0.00028243,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572871,1782611444000,"fUSD",-151.0,0.00028245,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572887,1782611444000,"fUSD",-153.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572876,1782611444000,"fUSD",-6247.3953819,0.00028382,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572874,1782611444000,"fUSD",-151.0,0.00028364,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572873,1782611444000,"fUSD",-152.0,0.00028304,10,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572875,1782611444000,"fUSD",-151.0,0.00028364,7,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572872,1782611444000,"fUSD",-692.9304992,0.00028267,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572878,1782611444000,"fUSD",-3497.35848952,0.00028437,5,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572881,1782611444000,"fUSD",-210.0,0.000286,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572882,1782611444000,"fUSD",-621.45126901,0.00028633,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572883,1782611444000,"fUSD",-156.0,0.00028645,30,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572879,1782611444000,"fUSD",-350.0,0.00028535,2,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572877,1782611444000,"fUSD",-11.64151048,0.00028437,5,"2026-06-28T01:50:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572917,1782611446000,"fUSD",-175.8388605,0.00026591,2,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572918,1782611446000,"fUSD",-692.75695589,0.00028816,2,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572926,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572922,1782611446000,"fUSD",-151.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572927,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572925,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572921,1782611446000,"fUSD",-151.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572919,1782611446000,"fUSD",-952.07500025,0.00028827,2,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572923,1782611446000,"fUSD",-151.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572924,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572928,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572931,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572929,1782611446000,"fUSD",-506.59,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572930,1782611446000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572920,1782611446000,"fUSD",-617.0,0.00028855,2,"2026-06-28T01:50:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572941,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572946,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572943,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572947,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572942,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572949,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572951,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572948,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572953,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572937,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572940,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572939,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572934,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572936,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572938,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572935,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572933,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572932,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572945,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572958,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572944,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572950,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572974,1782611447000,"fUSD",-14.86283309,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572973,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572971,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572972,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572969,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572970,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572968,1782611447000,"fUSD",-233.4179262,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572966,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572964,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572963,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572952,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572967,1782611447000,"fUSD",-266.5820738,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572962,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572960,1782611447000,"fUSD",-262.14795946,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572961,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572956,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572954,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572957,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572959,1782611447000,"fUSD",-237.85204054,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572955,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572965,1782611447000,"fUSD",-500.0,0.000289,7,"2026-06-28T01:50:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572975,1782611462000,"fUSD",304.945499,0.00037292,120,"2026-06-28T01:51:02.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572976,1782611463000,"fUSD",193.0,0.00030137,120,"2026-06-28T01:51:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572977,1782611463000,"fUSD",272.42214322,0.00028144,120,"2026-06-28T01:51:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572980,1782611465000,"fUSD",502.20365201,0.00028188,120,"2026-06-28T01:51:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572979,1782611465000,"fUSD",500.0,0.00027397,120,"2026-06-28T01:51:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572978,1782611465000,"fUSD",500.0,0.00030136,120,"2026-06-28T01:51:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572981,1782611563000,"fUSD",11407.4187,0.00027297,120,"2026-06-28T01:52:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572983,1782611623000,"fUSD",168.24959949,0.00015,2,"2026-06-28T01:53:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572982,1782611623000,"fUSD",1140.53815043,0.00015,2,"2026-06-28T01:53:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572984,1782611632000,"fUSD",158.15763478,0.00037292,120,"2026-06-28T01:53:52.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572985,1782611645000,"fUSD",2446.43470193,0.00037292,120,"2026-06-28T01:54:05.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572987,1782611669000,"fUSD",762.15,0.00014925,2,"2026-06-28T01:54:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572988,1782611711000,"fUSD",187.0,0.00037292,120,"2026-06-28T01:55:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572989,1782611737000,"fUSD",-1440.37125764,0.00015,2,"2026-06-28T01:55:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572990,1782611749000,"fUSD",-1440.37125764,0.00015,2,"2026-06-28T01:55:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572991,1782611762000,"fUSD",-741.28832397,0.00015,2,"2026-06-28T01:56:02.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572992,1782611762000,"fUSD",56000.0,0.00037292,120,"2026-06-28T01:56:02.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572993,1782611774000,"fUSD",-741.28832397,0.00015,2,"2026-06-28T01:56:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572994,1782611774000,"fUSD",154.04334077,0.00037292,120,"2026-06-28T01:56:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572995,1782611786000,"fUSD",-408.0,0.00015,2,"2026-06-28T01:56:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572996,1782611798000,"fUSD",-408.0,0.00015,2,"2026-06-28T01:56:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572998,1782611810000,"fUSD",-507.28714995,0.00015,2,"2026-06-28T01:56:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426572999,1782611823000,"fUSD",-507.28714995,0.00015,2,"2026-06-28T01:57:03.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573001,1782611835000,"fUSD",-300.0,0.00014999,2,"2026-06-28T01:57:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573002,1782611836000,"fUSD",18331.93965963,0.00037292,120,"2026-06-28T01:57:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573003,1782611837000,"fUSD",293.14005737,0.00037292,120,"2026-06-28T01:57:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573005,1782611848000,"fUSD",289.02433084,0.000149,2,"2026-06-28T01:57:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573006,1782611849000,"fUSD",170.21509084,0.00037292,120,"2026-06-28T01:57:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573008,1782611849000,"fUSD",181.87554914,0.00037292,120,"2026-06-28T01:57:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573009,1782611850000,"fUSD",165.36077538,0.00037292,120,"2026-06-28T01:57:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573010,1782611851000,"fUSD",151.18404946,0.00037292,120,"2026-06-28T01:57:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573012,1782611852000,"fUSD",186.8648841,0.0003,120,"2026-06-28T01:57:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573013,1782611854000,"fUSD",778.1209805,0.00037292,120,"2026-06-28T01:57:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573014,1782611855000,"fUSD",170.53074632,0.0003013,120,"2026-06-28T01:57:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573015,1782611856000,"fUSD",170.053292,0.00037292,120,"2026-06-28T01:57:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573016,1782611859000,"fUSD",153.24602212,0.00037292,120,"2026-06-28T01:57:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573018,1782611861000,"fUSD",150.98162482,0.00037292,120,"2026-06-28T01:57:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573017,1782611861000,"fUSD",387.90076918,0.00037292,120,"2026-06-28T01:57:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573019,1782611870000,"fUSD",177.49195244,0.000142,2,"2026-06-28T01:57:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573020,1782611888000,"fUSD",-1810.0,0.00015,2,"2026-06-28T01:58:08.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573021,1782612045000,"fUSD",1958.691772,0.00014924,2,"2026-06-28T02:00:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573023,1782612087000,"fUSD",152.61484481,0.000142,2,"2026-06-28T02:01:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573022,1782612087000,"fUSD",218.05545292,0.000142,2,"2026-06-28T02:01:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573025,1782612088000,"fUSD",234.8256732,0.000142,2,"2026-06-28T02:01:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573024,1782612088000,"fUSD",7.38515519,0.000142,2,"2026-06-28T02:01:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573027,1782612104000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573029,1782612105000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573028,1782612105000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573030,1782612106000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573032,1782612106000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573031,1782612106000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573034,1782612107000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573033,1782612107000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573037,1782612108000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573036,1782612108000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573035,1782612108000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573039,1782612109000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573038,1782612109000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573041,1782612110000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573040,1782612110000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573042,1782612111000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:51.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573043,1782612111000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:51.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573044,1782612111000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:51.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573046,1782612112000,"fUSD",741.400757,0.00037291,120,"2026-06-28T02:01:52.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573045,1782612112000,"fUSD",741.400749,0.00037291,120,"2026-06-28T02:01:52.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573049,1782612114000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:01:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573048,1782612114000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:01:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573047,1782612114000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:01:54.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573051,1782612115000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:01:55.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573050,1782612115000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:01:55.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573052,1782612116000,"fUSD",277.444854,0.00037291,120,"2026-06-28T02:01:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573053,1782612129000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:09.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573054,1782612130000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573056,1782612130000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573055,1782612130000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:10.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573058,1782612131000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573057,1782612131000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:11.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573060,1782612132000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573059,1782612132000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:12.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573063,1782612133000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573062,1782612133000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573061,1782612133000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:13.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573065,1782612134000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573064,1782612134000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:14.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573067,1782612135000,"fUSD",247.227713,0.00037291,120,"2026-06-28T02:02:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573066,1782612135000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:15.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573068,1782612136000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:16.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573070,1782612137000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573069,1782612137000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573072,1782612138000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573071,1782612138000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:18.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573077,1782612139000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573076,1782612139000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573074,1782612139000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573075,1782612139000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573073,1782612139000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:19.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573078,1782612140000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573079,1782612140000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573081,1782612140000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573080,1782612140000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:20.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573085,1782612141000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573084,1782612141000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573083,1782612141000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573082,1782612141000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:21.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573088,1782612142000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573087,1782612142000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573086,1782612142000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573090,1782612143000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573089,1782612143000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573092,1782612143000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573091,1782612143000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573096,1782612144000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573095,1782612144000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573094,1782612144000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573093,1782612144000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573100,1782612145000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573099,1782612145000,"fUSD",884.300297,0.00037291,120,"2026-06-28T02:02:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573098,1782612145000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573097,1782612145000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573101,1782612146000,"fUSD",884.300299,0.00037291,120,"2026-06-28T02:02:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573103,1782612146000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573102,1782612146000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573105,1782612147000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573104,1782612147000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573107,1782612148000,"fUSD",160.228084,0.00037291,120,"2026-06-28T02:02:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573106,1782612148000,"fUSD",160.228075,0.00037291,120,"2026-06-28T02:02:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573109,1782612149000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573108,1782612149000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573110,1782612150000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573111,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573112,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573114,1782612150000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573113,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573116,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573117,1782612150000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573118,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573119,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573115,1782612150000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573120,1782612151000,"fUSD",151.000001,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573121,1782612151000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573123,1782612151000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573122,1782612151000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573125,1782612151000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573127,1782612151000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573126,1782612151000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573124,1782612151000,"fUSD",178.356822,0.00037291,120,"2026-06-28T02:02:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573133,1782612152000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573132,1782612152000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573131,1782612152000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573130,1782612152000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573129,1782612152000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573128,1782612152000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573134,1782612153000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573136,1782612153000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573135,1782612153000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573138,1782612153000,"fUSD",265.654182,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573139,1782612153000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573137,1782612153000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573144,1782612154000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573143,1782612154000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573141,1782612154000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573142,1782612154000,"fUSD",161.853301,0.00037291,120,"2026-06-28T02:02:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573140,1782612154000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573146,1782612155000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573147,1782612155000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573145,1782612155000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573149,1782612155000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573150,1782612155000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573148,1782612155000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573155,1782612156000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573154,1782612156000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573153,1782612156000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573152,1782612156000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573151,1782612156000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573160,1782612157000,"fUSD",310.954259,0.00037291,120,"2026-06-28T02:02:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573159,1782612157000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573158,1782612157000,"fUSD",214.861598,0.00037291,120,"2026-06-28T02:02:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573157,1782612157000,"fUSD",310.954263,0.00037291,120,"2026-06-28T02:02:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573156,1782612157000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573161,1782612158000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573163,1782612158000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573162,1782612158000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573164,1782612159000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573166,1782612159000,"fUSD",295.32227878,0.00037291,120,"2026-06-28T02:02:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573168,1782612159000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573167,1782612159000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573165,1782612159000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573170,1782612160000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573171,1782612160000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573172,1782612160000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573169,1782612160000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573174,1782612160000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573176,1782612160000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573175,1782612160000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573173,1782612160000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573181,1782612161000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573182,1782612161000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573180,1782612161000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573179,1782612161000,"fUSD",564.394195,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573178,1782612161000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573177,1782612161000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573183,1782612161000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573184,1782612162000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573185,1782612162000,"fUSD",564.394196,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573187,1782612162000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573188,1782612162000,"fUSD",209.634304,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573189,1782612162000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573186,1782612162000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573192,1782612163000,"fUSD",176.189185,0.00037291,120,"2026-06-28T02:02:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573191,1782612163000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573190,1782612163000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:43.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573194,1782612164000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573193,1782612164000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:44.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573197,1782612165000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573196,1782612165000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573195,1782612165000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:45.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573198,1782612166000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573201,1782612166000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573200,1782612166000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573199,1782612166000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:46.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573207,1782612167000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573206,1782612167000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573205,1782612167000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573204,1782612167000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573203,1782612167000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573202,1782612167000,"fUSD",4120.896638,0.00037291,120,"2026-06-28T02:02:47.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573208,1782612168000,"fUSD",4120.896636,0.00037291,120,"2026-06-28T02:02:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573210,1782612168000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573209,1782612168000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573211,1782612169000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573213,1782612169000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573212,1782612169000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:02:49.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573214,1782612170000,"fUSD",289.928301,0.00037291,120,"2026-06-28T02:02:50.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573216,1782612204000,"fUSD",211.796836,0.00037291,120,"2026-06-28T02:03:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573215,1782612204000,"fUSD",-578.04866166,0.000149,2,"2026-06-28T02:03:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573217,1782612211000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573219,1782612212000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573218,1782612212000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:32.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573220,1782612213000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573222,1782612213000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573221,1782612213000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573224,1782612214000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573223,1782612214000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573227,1782612215000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573226,1782612215000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573225,1782612215000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573230,1782612216000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573229,1782612216000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573228,1782612216000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573232,1782612217000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573231,1782612217000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573235,1782612218000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573234,1782612218000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573233,1782612218000,"fUSD",338.876052,0.00037291,120,"2026-06-28T02:03:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573236,1782612219000,"fUSD",338.876056,0.00037291,120,"2026-06-28T02:03:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573237,1782612220000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:03:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573238,1782612221000,"fUSD",208.542054,0.00037291,120,"2026-06-28T02:03:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573239,1782612257000,"fUSD",-208.6184678,0.00014999,2,"2026-06-28T02:04:17.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573240,1782612262000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:22.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573241,1782612263000,"fUSD",154.792281,0.00037291,120,"2026-06-28T02:04:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573242,1782612263000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573243,1782612263000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:23.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573246,1782612264000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573245,1782612264000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573244,1782612264000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:24.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573248,1782612265000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573247,1782612265000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:25.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573250,1782612266000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573249,1782612266000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:26.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573251,1782612267000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573252,1782612267000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573253,1782612267000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573254,1782612267000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573255,1782612267000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:27.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573259,1782612268000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573258,1782612268000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573257,1782612268000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573256,1782612268000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:28.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573260,1782612269000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573262,1782612269000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573263,1782612269000,"fUSD",265.949233,0.00037291,120,"2026-06-28T02:04:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573261,1782612269000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:29.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573264,1782612270000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573265,1782612270000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:30.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573267,1782612271000,"fUSD",296.684688,0.00037291,120,"2026-06-28T02:04:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573266,1782612271000,"fUSD",296.684689,0.00037291,120,"2026-06-28T02:04:31.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573268,1782612273000,"fUSD",185.645386,0.00037291,120,"2026-06-28T02:04:33.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573269,1782612274000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:34.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573270,1782612275000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573273,1782612275000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573272,1782612275000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573271,1782612275000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:35.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573278,1782612276000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573277,1782612276000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573276,1782612276000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573275,1782612276000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573274,1782612276000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:36.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573281,1782612277000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573279,1782612277000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573280,1782612277000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573282,1782612277000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573284,1782612277000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573283,1782612277000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573286,1782612277000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573285,1782612277000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:37.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573293,1782612278000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573292,1782612278000,"fUSD",160.258134,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573291,1782612278000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573290,1782612278000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573289,1782612278000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573288,1782612278000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573287,1782612278000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:38.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573294,1782612279000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573295,1782612279000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573297,1782612279000,"fUSD",232.572591,0.00037291,120,"2026-06-28T02:04:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573296,1782612279000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573298,1782612279000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:39.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573300,1782612280000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573299,1782612280000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:40.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573301,1782612281000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573303,1782612281000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573302,1782612281000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:41.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573305,1782612282000,"fUSD",166.404116,0.00037291,120,"2026-06-28T02:04:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573304,1782612282000,"fUSD",166.404112,0.00037291,120,"2026-06-28T02:04:42.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573306,1782612288000,"fUSD",1000.0,0.00025169,120,"2026-06-28T02:04:48.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573308,1782612296000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573309,1782612296000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:04:56.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573310,1782612297000,"fUSD",259.187533,0.00037291,120,"2026-06-28T02:04:57.000",0.0003723,82.87,0.9840865185460068,5986453773.114319]
[426573314,1782612311000,"fUSD",227.8673612,0.000142,2,"2026-06-28T02:05:11.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573313,1782612311000,"fUSD",311.46845188,0.000142,2,"2026-06-28T02:05:11.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573312,1782612311000,"fUSD",-150.0,0.00014999,2,"2026-06-28T02:05:11.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573317,1782612322000,"fUSD",178.366787,0.00037291,120,"2026-06-28T02:05:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573316,1782612322000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573315,1782612322000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573318,1782612323000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573319,1782612323000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573321,1782612324000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573320,1782612324000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573322,1782612324000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573323,1782612325000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:25.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573325,1782612326000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573324,1782612326000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573328,1782612327000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573327,1782612327000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573326,1782612327000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573330,1782612328000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573329,1782612328000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573331,1782612329000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573332,1782612329000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573335,1782612330000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573333,1782612330000,"fUSD",268.656844,0.00037291,120,"2026-06-28T02:05:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573334,1782612330000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573337,1782612331000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573336,1782612331000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573339,1782612332000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573338,1782612332000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573340,1782612333000,"fUSD",230.550448,0.00037291,120,"2026-06-28T02:05:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573342,1782612338000,"fUSD",-250.0,0.000146,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573341,1782612338000,"fUSD",-225.6728305,0.000146,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573343,1782612338000,"fUSD",-150.0,0.00014727,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573344,1782612338000,"fUSD",-163.0081845,0.00014854,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573347,1782612338000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573345,1782612338000,"fUSD",-884.1833268,0.00014999,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573348,1782612338000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573349,1782612338000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573350,1782612338000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573346,1782612338000,"fUSD",-4578.97516222,0.00015,2,"2026-06-28T02:05:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573354,1782612339000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573353,1782612339000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573352,1782612339000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573351,1782612339000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573355,1782612340000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573356,1782612340000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573359,1782612340000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573358,1782612340000,"fUSD",182.037255,0.00037291,120,"2026-06-28T02:05:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573357,1782612340000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573362,1782612341000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573360,1782612341000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573363,1782612341000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573361,1782612341000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573367,1782612342000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573366,1782612342000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573365,1782612342000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573364,1782612342000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573369,1782612343000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573368,1782612343000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573372,1782612343000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573373,1782612343000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573371,1782612343000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573370,1782612343000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573377,1782612344000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573376,1782612344000,"fUSD",204.713903,0.00037291,120,"2026-06-28T02:05:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573375,1782612344000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573374,1782612344000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573378,1782612345000,"fUSD",-176.91044739,0.00015,2,"2026-06-28T02:05:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573381,1782612345000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573380,1782612345000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573379,1782612345000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573382,1782612346000,"fUSD",1060.860545,0.00037291,120,"2026-06-28T02:05:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573383,1782612346000,"fUSD",1060.860554,0.00037291,120,"2026-06-28T02:05:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573385,1782612347000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573384,1782612347000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573386,1782612348000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:05:48.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573387,1782612349000,"fUSD",229.69444842,0.000142,2,"2026-06-28T02:05:49.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573388,1782612350000,"fUSD",168.04227693,0.000142,2,"2026-06-28T02:05:50.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573389,1782612364000,"fUSD",-1817.0,0.00015,2,"2026-06-28T02:06:04.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573392,1782612376000,"fUSD",156.01,0.00025379,120,"2026-06-28T02:06:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573391,1782612376000,"fUSD",-1801.0,0.00015,2,"2026-06-28T02:06:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573393,1782612389000,"fUSD",-1801.0,0.00015,2,"2026-06-28T02:06:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573396,1782612401000,"fUSD",-1820.0,0.00015,2,"2026-06-28T02:06:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573398,1782612413000,"fUSD",-1820.0,0.00015,2,"2026-06-28T02:06:53.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573399,1782612425000,"fUSD",-1832.0,0.00015,2,"2026-06-28T02:07:05.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573401,1782612437000,"fUSD",-1832.0,0.00015,2,"2026-06-28T02:07:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573402,1782612438000,"fUSD",-442.35551785,0.00015,2,"2026-06-28T02:07:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573403,1782612446000,"fUSD",-2087.62903586,0.00015,2,"2026-06-28T02:07:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573404,1782612448000,"fUSD",-522.72058409,0.00015,2,"2026-06-28T02:07:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573406,1782612505000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:25.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573405,1782612505000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:25.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573407,1782612506000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573410,1782612507000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573409,1782612507000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573408,1782612507000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573411,1782612508000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573412,1782612509000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573414,1782612510000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573413,1782612510000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573417,1782612511000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573416,1782612511000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573415,1782612511000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:08:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573418,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573419,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573420,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573421,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573424,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573423,1782612512000,"fUSD",-2286.87522111,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573425,1782612512000,"fUSD",299.350414,0.00037291,120,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573426,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573427,1782612512000,"fUSD",-3521.17644397,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573422,1782612512000,"fUSD",-1234.30122286,0.00015,2,"2026-06-28T02:08:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573428,1782612557000,"fUSD",-7183.4963778,0.00015,2,"2026-06-28T02:09:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573432,1782612558000,"fUSD",-285.05513885,0.00015,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573430,1782612558000,"fUSD",-208.6184678,0.00015,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573431,1782612558000,"fUSD",-208.6184678,0.00015,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573429,1782612558000,"fUSD",-1638.37546685,0.00015,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573434,1782612558000,"fUSD",-300.0,0.0001562,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573435,1782612558000,"fUSD",-250.0,0.0001562,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573436,1782612558000,"fUSD",-200.0,0.0001655,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573437,1782612558000,"fUSD",-13445.07446947,0.00018531,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573433,1782612558000,"fUSD",-160.0,0.00015112,2,"2026-06-28T02:09:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573440,1782612562000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573439,1782612562000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:09:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573438,1782612562000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:09:22.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573444,1782612563000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573443,1782612563000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:09:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573442,1782612563000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573441,1782612563000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:09:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573445,1782612564000,"fUSD",279.112002,0.00037291,120,"2026-06-28T02:09:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573446,1782612564000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573447,1782612564000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573449,1782612565000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:25.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573448,1782612565000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:25.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573452,1782612566000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573451,1782612566000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573450,1782612566000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573453,1782612567000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573456,1782612568000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573455,1782612568000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573454,1782612568000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573458,1782612569000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573457,1782612569000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573460,1782612570000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573459,1782612570000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573462,1782612571000,"fUSD",2263.673585,0.00037291,120,"2026-06-28T02:09:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573461,1782612571000,"fUSD",2263.673578,0.00037291,120,"2026-06-28T02:09:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573467,1782612572000,"fUSD",-47.73419695,0.0002,2,"2026-06-28T02:09:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573466,1782612572000,"fUSD",-199.5,0.00019727,2,"2026-06-28T02:09:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573464,1782612572000,"fUSD",-8737.87647352,0.00016169,2,"2026-06-28T02:09:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573465,1782612572000,"fUSD",-84.46994753,0.00018531,2,"2026-06-28T02:09:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573463,1782612572000,"fUSD",-2570.37982178,0.00016169,2,"2026-06-28T02:09:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573479,1782612632000,"fUSD",-900.30902989,0.00021272,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573480,1782612632000,"fUSD",-199.69097011,0.00021272,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573478,1782612632000,"fUSD",-153.0,0.00021,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573477,1782612632000,"fUSD",-151.0,0.00021,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573472,1782612632000,"fUSD",-117.41630919,0.0002,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573471,1782612632000,"fUSD",-69.96223364,0.00018,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573475,1782612632000,"fUSD",-153.0,0.0002,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573474,1782612632000,"fUSD",-151.0,0.0002,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573473,1782612632000,"fUSD",-155.0,0.0002,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573483,1782612632000,"fUSD",-153.0,0.00022,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573470,1782612632000,"fUSD",-178.76776636,0.00018,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573469,1782612632000,"fUSD",-250.0,0.00014,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573476,1782612632000,"fUSD",-158.31193028,0.00021,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573481,1782612632000,"fUSD",-3140.28,0.00021273,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573495,1782612632000,"fUSD",-7853.60378648,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573485,1782612632000,"fUSD",-11793.20071179,0.00022801,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573498,1782612632000,"fUSD",-165.28769341,0.00023368,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573496,1782612632000,"fUSD",-1211.50634483,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573494,1782612632000,"fUSD",-9999.99,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573493,1782612632000,"fUSD",-299.99,0.00023367,7,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573490,1782612632000,"fUSD",-9999.99,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573484,1782612632000,"fUSD",-150.0,0.00022208,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573497,1782612632000,"fUSD",-243.93986869,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573488,1782612632000,"fUSD",-169.24600172,0.00023174,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573482,1782612632000,"fUSD",-151.0,0.00022,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573487,1782612632000,"fUSD",-153.0,0.00023,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573492,1782612632000,"fUSD",-9999.99,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573489,1782612632000,"fUSD",-169.24600172,0.00023174,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573486,1782612632000,"fUSD",-151.0,0.00023,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573491,1782612632000,"fUSD",-3054.71,0.00023367,2,"2026-06-28T02:10:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573521,1782612638000,"fUSD",-58.07955016,0.00023368,2,"2026-06-28T02:10:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573519,1782612638000,"fUSD",-2470.77577947,0.00023368,2,"2026-06-28T02:10:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573518,1782612638000,"fUSD",-150.99,0.00023368,2,"2026-06-28T02:10:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573517,1782612638000,"fUSD",-834.70230659,0.00023368,2,"2026-06-28T02:10:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573536,1782612643000,"fUSD",-694.64946702,0.00023368,2,"2026-06-28T02:10:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573537,1782612644000,"fUSD",-328.75867535,0.00023368,2,"2026-06-28T02:10:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573538,1782612644000,"fUSD",-1722.75152567,0.00023368,2,"2026-06-28T02:10:44.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573555,1782612646000,"fUSD",-418.14182743,0.00023368,2,"2026-06-28T02:10:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573557,1782612647000,"fUSD",-150.0,0.00023684,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573556,1782612647000,"fUSD",-4306.8331749,0.00023368,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573558,1782612647000,"fUSD",-237.09357206,0.00024,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573559,1782612647000,"fUSD",-162.78522972,0.00024,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573561,1782612647000,"fUSD",-1649.22063691,0.00024,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573564,1782612647000,"fUSD",-198.60447268,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573563,1782612647000,"fUSD",-1874.21861457,0.00024074,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573560,1782612647000,"fUSD",-161.55488836,0.00024,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573569,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573565,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573573,1782612647000,"fUSD",-763.17892557,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573571,1782612647000,"fUSD",-634.92734986,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573572,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573562,1782612647000,"fUSD",-2555.8007768,0.00024045,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573570,1782612647000,"fUSD",-365.07265014,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573566,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573567,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573568,1782612647000,"fUSD",-1000.0,0.00024174,2,"2026-06-28T02:10:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573574,1782612668000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:08.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573575,1782612669000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573576,1782612669000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573577,1782612670000,"fUSD",156.095419,0.00037291,120,"2026-06-28T02:11:10.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573578,1782612674000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:14.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573579,1782612675000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573580,1782612675000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573582,1782612676000,"fUSD",205.658929,0.00037291,120,"2026-06-28T02:11:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573581,1782612676000,"fUSD",151.0,0.00037291,120,"2026-06-28T02:11:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573583,1782612693000,"fUSD",153.035749,0.00037291,120,"2026-06-28T02:11:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573585,1782612807000,"fUSD",151.10914473,0.00029509,120,"2026-06-28T02:13:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573586,1782612836000,"fUSD",-154.0,0.0002,2,"2026-06-28T02:13:56.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573587,1782612890000,"fUSD",-154.0,0.00021,2,"2026-06-28T02:14:50.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573588,1782612900000,"fUSD",603.5300247,0.00028999,120,"2026-06-28T02:15:00.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573589,1782612932000,"fUSD",500.0,0.00028539,120,"2026-06-28T02:15:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573590,1782612943000,"fUSD",-250.0,0.000215,2,"2026-06-28T02:15:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573592,1782612943000,"fUSD",524.57474645,0.00029699,120,"2026-06-28T02:15:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573591,1782612943000,"fUSD",500.0,0.00028999,120,"2026-06-28T02:15:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573593,1782612996000,"fUSD",-291.75640174,0.00021968,2,"2026-06-28T02:16:36.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573596,1782613029000,"fUSD",5179.58,0.00037291,120,"2026-06-28T02:17:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573597,1782613050000,"fUSD",-150.0,0.00021984,2,"2026-06-28T02:17:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573598,1782613061000,"fUSD",374.369282,0.00028999,120,"2026-06-28T02:17:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573599,1782613083000,"fUSD",243.5886549,0.00037291,120,"2026-06-28T02:18:03.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573600,1782613103000,"fUSD",-168.727747,0.00022,2,"2026-06-28T02:18:23.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573601,1782613156000,"fUSD",-151.21958932,0.00022,2,"2026-06-28T02:19:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573602,1782613158000,"fUSD",776.94,0.00037298,120,"2026-06-28T02:19:18.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573603,1782613174000,"fUSD",1127.44859561,0.00037298,120,"2026-06-28T02:19:34.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573604,1782613194000,"fUSD",1626.61923277,0.00037298,120,"2026-06-28T02:19:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573606,1782613209000,"fUSD",-258.17,0.0002194,2,"2026-06-28T02:20:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573608,1782613210000,"fUSD",500.0,0.00028999,120,"2026-06-28T02:20:10.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573607,1782613210000,"fUSD",500.0,0.00028539,120,"2026-06-28T02:20:10.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573609,1782613211000,"fUSD",507.39044454,0.00029699,120,"2026-06-28T02:20:11.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573610,1782613263000,"fUSD",-402.0,0.00021049,2,"2026-06-28T02:21:03.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573612,1782613275000,"fUSD",579.83,0.00029868,120,"2026-06-28T02:21:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573611,1782613275000,"fUSD",-221.12272059,0.00021049,2,"2026-06-28T02:21:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573613,1782613332000,"fUSD",169.68,0.00025274,120,"2026-06-28T02:22:12.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573614,1782613333000,"fUSD",169.68,0.00028884,120,"2026-06-28T02:22:13.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573615,1782613339000,"fUSD",500.0,0.00028539,120,"2026-06-28T02:22:19.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573616,1782613339000,"fUSD",509.09693478,0.00028999,120,"2026-06-28T02:22:19.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573617,1782613412000,"fUSD",20128.0,0.00037298,120,"2026-06-28T02:23:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573618,1782613449000,"fUSD",512.07334643,0.00028539,120,"2026-06-28T02:24:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573621,1782613483000,"fUSD",166.66,0.00022524,30,"2026-06-28T02:24:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573620,1782613483000,"fUSD",166.66,0.00022095,30,"2026-06-28T02:24:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573622,1782613540000,"fUSD",499006.396096,0.00037299,120,"2026-06-28T02:25:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573624,1782613576000,"fUSD",500.0,0.00028999,120,"2026-06-28T02:26:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573623,1782613576000,"fUSD",500.0,0.00028539,120,"2026-06-28T02:26:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573626,1782613577000,"fUSD",459.7,0.00029999,120,"2026-06-28T02:26:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573625,1782613577000,"fUSD",500.0,0.00029699,120,"2026-06-28T02:26:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573629,1782613646000,"fUSD",-150.0,0.00018721,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573628,1782613646000,"fUSD",-159.89,0.00017063,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573631,1782613646000,"fUSD",-166.66,0.00020379,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573632,1782613646000,"fUSD",-634.53020684,0.00020412,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573633,1782613646000,"fUSD",-179.86487366,0.00020412,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573630,1782613646000,"fUSD",-1000.0,0.00020151,2,"2026-06-28T02:27:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573636,1782613648000,"fUSD",-100.15832317,0.00020567,2,"2026-06-28T02:27:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573634,1782613648000,"fUSD",-36.68223953,0.00020412,2,"2026-06-28T02:27:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573635,1782613648000,"fUSD",-214.051475,0.00020567,2,"2026-06-28T02:27:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573637,1782613650000,"fUSD",-188.17045532,0.00020567,2,"2026-06-28T02:27:30.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573638,1782613689000,"fUSD",-155.18475778,0.00020567,2,"2026-06-28T02:28:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573639,1782613690000,"fUSD",300.0,0.00022623,30,"2026-06-28T02:28:10.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573640,1782613743000,"fUSD",-220.0,0.00020583,2,"2026-06-28T02:29:03.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573642,1782613766000,"fUSD",-250.0,0.00020662,2,"2026-06-28T02:29:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573641,1782613766000,"fUSD",-226.12929988,0.00020522,2,"2026-06-28T02:29:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573643,1782613766000,"fUSD",-819.17978221,0.00020802,2,"2026-06-28T02:29:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573644,1782613796000,"fUSD",-670.98361316,0.00020802,2,"2026-06-28T02:29:56.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573676,1782613831000,"fUSD",-445.26456682,0.00021844,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573666,1782613831000,"fUSD",-239.36,0.00021437,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573664,1782613831000,"fUSD",-3673.05,0.00021322,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573665,1782613831000,"fUSD",-2578.43,0.00021367,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573659,1782613831000,"fUSD",-166.66,0.00021237,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573662,1782613831000,"fUSD",-1066.22,0.00021311,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573663,1782613831000,"fUSD",-1219.24,0.00021311,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573658,1782613831000,"fUSD",-1000.0,0.00021212,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573657,1782613831000,"fUSD",-216.54711319,0.00021039,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573661,1782613831000,"fUSD",-6425.59,0.00021273,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573675,1782613831000,"fUSD",-1547.38,0.00021839,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573656,1782613831000,"fUSD",-1051.18266115,0.00021039,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573654,1782613831000,"fUSD",-1000.0,0.00021016,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573653,1782613831000,"fUSD",-135.76201126,0.00020997,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573655,1782613831000,"fUSD",-509.10778222,0.00021039,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573651,1782613831000,"fUSD",-133.58252282,0.00020808,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573652,1782613831000,"fUSD",-14.23798874,0.00020997,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573649,1782613831000,"fUSD",-412.45579034,0.00020567,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573660,1782613831000,"fUSD",-364.49,0.00021273,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573671,1782613831000,"fUSD",-169.68,0.00021663,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573650,1782613831000,"fUSD",-33.07747718,0.00020808,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573667,1782613831000,"fUSD",-200.0,0.00021477,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573673,1782613831000,"fUSD",-579.83,0.00021723,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573703,1782613831000,"fUSD",-250.0,0.00022574,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573704,1782613831000,"fUSD",-193.37180304,0.00022623,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573702,1782613831000,"fUSD",-163.33,0.00022573,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573699,1782613831000,"fUSD",-152.03038491,0.00022379,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573700,1782613831000,"fUSD",-802.85,0.00022466,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573701,1782613831000,"fUSD",-166.67,0.00022494,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573693,1782613831000,"fUSD",-344.16,0.00022092,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573691,1782613831000,"fUSD",-212.81,0.00022062,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573679,1782613831000,"fUSD",-773.97543318,0.00021844,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573697,1782613831000,"fUSD",-1219.24,0.00022376,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573695,1782613831000,"fUSD",-1424.0,0.00022376,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573685,1782613831000,"fUSD",-1063.3,0.00022,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573687,1782613831000,"fUSD",-1000.0,0.00022016,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573669,1782613831000,"fUSD",-150.0,0.00021518,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573683,1782613831000,"fUSD",-173.08657126,0.00022,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573681,1782613831000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573672,1782613831000,"fUSD",-166.66,0.00021666,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573670,1782613831000,"fUSD",-1000.0,0.00021524,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573668,1782613831000,"fUSD",-242.86,0.00021497,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573689,1782613831000,"fUSD",-1000.0,0.00022049,2,"2026-06-28T02:30:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573735,1782613832000,"fUSD",-713.32544492,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573737,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573738,1782613832000,"fUSD",-30952.99251615,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573730,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573728,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573734,1782613832000,"fUSD",-354.58872981,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573740,1782613832000,"fUSD",-23013.26366907,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573736,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573739,1782613832000,"fUSD",-207320.45426818,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573760,1782613832000,"fUSD",-4348.0787894,0.00023099,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573744,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573745,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573743,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573746,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573747,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573742,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573748,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573750,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573733,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573741,1782613832000,"fUSD",-259.193844,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573729,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573716,1782613832000,"fUSD",-1444.51856058,0.00022995,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573725,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573749,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573705,1782613832000,"fUSD",-500.0,0.00022623,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573706,1782613832000,"fUSD",-250.0,0.00022623,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573714,1782613832000,"fUSD",-8999.28187367,0.00022992,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573710,1782613832000,"fUSD",-2900.0,0.000229,8,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573713,1782613832000,"fUSD",-186.87563594,0.00022982,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573708,1782613832000,"fUSD",-150.0,0.00022889,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573712,1782613832000,"fUSD",-1219.24,0.00022909,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573707,1782613832000,"fUSD",-500.0,0.00022836,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573731,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573727,1782613832000,"fUSD",-268.18176188,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573726,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573717,1782613832000,"fUSD",-5162.3133914,0.00023049,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573718,1782613832000,"fUSD",-218.10474159,0.00023066,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573719,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573724,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573721,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573722,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573723,1782613832000,"fUSD",-411.88753806,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573720,1782613832000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573715,1782613832000,"fUSD",-8593.99809193,0.00022995,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573752,1782613832000,"fUSD",-507.494931,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573732,1782613832000,"fUSD",-297.31884199,0.00023094,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573751,1782613832000,"fUSD",-151.0,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573781,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573782,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573779,1782613832000,"fUSD",-215.8890979,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573778,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573784,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573787,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573788,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573792,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573791,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573777,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573789,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573786,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573790,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573793,1782613832000,"fUSD",-300.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573785,1782613832000,"fUSD",-151.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573795,1782613832000,"fUSD",-17425.51647752,0.00023182,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573796,1782613832000,"fUSD",-51116.08136735,0.00023182,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573797,1782613832000,"fUSD",-6841.5814612,0.00023182,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573798,1782613832000,"fUSD",-72843.02334369,0.00023182,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573758,1782613832000,"fUSD",-156.118312,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573794,1782613832000,"fUSD",-670.61826455,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573775,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573780,1782613832000,"fUSD",-288.66685276,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573799,1782613832000,"fUSD",-408.61491803,0.00023182,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573753,1782613832000,"fUSD",-507.494931,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573755,1782613832000,"fUSD",-507.494931,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573757,1782613832000,"fUSD",-156.118312,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573756,1782613832000,"fUSD",-156.118312,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573754,1782613832000,"fUSD",-507.494931,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573759,1782613832000,"fUSD",-156.118312,0.00023095,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573761,1782613832000,"fUSD",-500.0,0.0002311,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573774,1782613832000,"fUSD",-521.79786932,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573764,1782613832000,"fUSD",-300.0,0.0002318,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573765,1782613832000,"fUSD",-300.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573762,1782613832000,"fUSD",-267.01806682,0.00023133,7,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573763,1782613832000,"fUSD",-500.0,0.0002318,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573771,1782613832000,"fUSD",-518.41064345,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573776,1782613832000,"fUSD",-360.53133939,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573768,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573783,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573773,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573772,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573766,1782613832000,"fUSD",-251.25301406,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573769,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573767,1782613832000,"fUSD",-666.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573770,1782613832000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573815,1782613837000,"fUSD",-372.18654057,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573810,1782613837000,"fUSD",-500.0,0.00023049,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573811,1782613837000,"fUSD",-174.58837359,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573812,1782613837000,"fUSD",-415.71643625,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573814,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573817,1782613837000,"fUSD",-26.87931445,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573818,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573816,1782613837000,"fUSD",-455.38696849,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573813,1782613837000,"fUSD",-84.28356375,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573819,1782613837000,"fUSD",-153.03073765,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573825,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573824,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573827,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573826,1782613837000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573821,1782613837000,"fUSD",-222.6985111,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573823,1782613837000,"fUSD",-19.98586037,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573822,1782613837000,"fUSD",-480.01413963,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573820,1782613837000,"fUSD",-277.3014889,0.00023094,2,"2026-06-28T02:30:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573856,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573880,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573860,1782613838000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573855,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573857,1782613838000,"fUSD",-565.99178162,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573859,1782613838000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573862,1782613838000,"fUSD",-230403.89644802,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573863,1782613838000,"fUSD",-260.005129,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573874,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573876,1782613838000,"fUSD",-160.360733,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573878,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573868,1782613838000,"fUSD",-157.592578,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573870,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573882,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573854,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573884,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573872,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573886,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573890,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573888,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573892,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573895,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573897,1782613838000,"fUSD",-151.05103,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573900,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573866,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573861,1782613838000,"fUSD",-155646.85592896,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573849,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573853,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573908,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573828,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573829,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573831,1782613838000,"fUSD",-230.57214646,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573832,1782613838000,"fUSD",-269.42785354,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573834,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573838,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573835,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573840,1782613838000,"fUSD",-312.95976748,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573833,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573830,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573836,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573839,1782613838000,"fUSD",-187.04023252,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573837,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573842,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573843,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573841,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573844,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573847,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573851,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573848,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573846,1782613838000,"fUSD",-62.62501985,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573850,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573845,1782613838000,"fUSD",-437.37498015,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573852,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573858,1782613838000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573910,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573912,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573905,1782613838000,"fUSD",-160.357433,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573962,1782613838000,"fUSD",-321.94,0.00023368,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573972,1782613838000,"fUSD",-1219.24,0.00023442,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573975,1782613838000,"fUSD",-8593.99809189,0.00023773,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573977,1782613838000,"fUSD",-1302.7455,0.00024134,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573979,1782613838000,"fUSD",-151.14023965,0.0002415,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573985,1782613838000,"fUSD",-231.18054,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573984,1782613838000,"fUSD",-151.0,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573983,1782613838000,"fUSD",-17610.9030811,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573982,1782613838000,"fUSD",-1000.0,0.00024186,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573978,1782613838000,"fUSD",-587.14723265,0.00024134,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573981,1782613838000,"fUSD",-236.82107443,0.00024174,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573987,1782613838000,"fUSD",-151.0,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573980,1782613838000,"fUSD",-161.92987869,0.00024174,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573988,1782613838000,"fUSD",-507.494931,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573989,1782613838000,"fUSD",-507.494931,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573990,1782613838000,"fUSD",-507.494931,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573992,1782613838000,"fUSD",-156.118312,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573991,1782613838000,"fUSD",-507.494931,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573993,1782613838000,"fUSD",-156.118312,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573997,1782613838000,"fUSD",-160.0,0.00024296,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573998,1782613838000,"fUSD",-160.0,0.000243,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573996,1782613838000,"fUSD",-160.0,0.00024296,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573995,1782613838000,"fUSD",-156.118312,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573994,1782613838000,"fUSD",-156.118312,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573903,1782613838000,"fUSD",-157.482502,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573967,1782613838000,"fUSD",-999.99,0.00023368,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573969,1782613838000,"fUSD",-299.99,0.00023368,7,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573986,1782613838000,"fUSD",-151.0,0.00024234,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573976,1782613838000,"fUSD",-213.319123,0.00024061,14,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573971,1782613838000,"fUSD",-9999.99,0.00023368,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573916,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573921,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573923,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573918,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573925,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573928,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573932,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573930,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573934,1782613838000,"fUSD",-507.494931,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573945,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573947,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573949,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573914,1782613838000,"fUSD",-151.0,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573965,1782613838000,"fUSD",-421.76,0.00023368,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573943,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573936,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573953,1782613838000,"fUSD",-196.759673,0.00023184,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573938,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573941,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573955,1782613838000,"fUSD",-513.8082415,0.00023305,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573973,1782613838000,"fUSD",-500.0,0.00023597,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573952,1782613838000,"fUSD",-156.118312,0.00023182,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573958,1782613838000,"fUSD",-500.0,0.00023323,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573960,1782613838000,"fUSD",-150.99,0.00023368,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573974,1782613838000,"fUSD",-250.13519851,0.00023721,2,"2026-06-28T02:30:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574036,1782613839000,"fUSD",-1306.64905834,0.00025424,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574025,1782613839000,"fUSD",-151.0,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574035,1782613839000,"fUSD",-218.62,0.00025391,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574037,1782613839000,"fUSD",-368.888768,0.00025431,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574028,1782613839000,"fUSD",-507.494931,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574034,1782613839000,"fUSD",-156.118319,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574031,1782613839000,"fUSD",-156.118312,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574033,1782613839000,"fUSD",-156.118312,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574030,1782613839000,"fUSD",-507.494933,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574029,1782613839000,"fUSD",-507.494931,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574038,1782613839000,"fUSD",-151.0,0.00025514,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574032,1782613839000,"fUSD",-156.118312,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574039,1782613839000,"fUSD",-284.236877,0.00025514,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574042,1782613839000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574040,1782613839000,"fUSD",-151.0,0.00025514,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574041,1782613839000,"fUSD",-173.2326248,0.00025548,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574045,1782613839000,"fUSD",-150.0,0.00025658,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574043,1782613839000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574048,1782613839000,"fUSD",-200.1366113,0.00025772,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574047,1782613839000,"fUSD",-175.16037861,0.00025772,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574046,1782613839000,"fUSD",-150.0,0.00025675,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574049,1782613839000,"fUSD",-241.4562247,0.00025772,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574050,1782613839000,"fUSD",-173.2326248,0.00025822,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574051,1782613839000,"fUSD",-173.2326248,0.00026096,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574052,1782613839000,"fUSD",-8593.99809189,0.00026108,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574044,1782613839000,"fUSD",-612.13081614,0.00025658,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574026,1782613839000,"fUSD",-151.0,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574054,1782613839000,"fUSD",-1554.0,0.00026293,5,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574024,1782613839000,"fUSD",-151.0,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426573999,1782613839000,"fUSD",-166.67,0.0002435,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574000,1782613839000,"fUSD",-579.83,0.00024438,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574009,1782613839000,"fUSD",-151.0,0.00024658,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574002,1782613839000,"fUSD",-151.0,0.00024619,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574005,1782613839000,"fUSD",-151.05103,0.00024619,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574007,1782613839000,"fUSD",-704.66490297,0.00024633,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574006,1782613839000,"fUSD",-151.05103,0.00024619,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574004,1782613839000,"fUSD",-151.05103,0.00024619,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574008,1782613839000,"fUSD",-151.0,0.00024658,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574011,1782613839000,"fUSD",-151.0,0.00024658,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574003,1782613839000,"fUSD",-151.05103,0.00024619,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574001,1782613839000,"fUSD",-8593.99809189,0.00024552,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574010,1782613839000,"fUSD",-151.0,0.00024658,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574013,1782613839000,"fUSD",-1444.51856055,0.00024753,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574012,1782613839000,"fUSD",-500.0,0.00024659,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574014,1782613839000,"fUSD",-202.3931264,0.00024838,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574015,1782613839000,"fUSD",-173.2326248,0.00025,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574020,1782613839000,"fUSD",-2516.1246,0.00025133,14,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574016,1782613839000,"fUSD",-513.8082415,0.00025053,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574018,1782613839000,"fUSD",-1243.11241544,0.00025133,14,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574017,1782613839000,"fUSD",-521.62629271,0.00025113,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574019,1782613839000,"fUSD",-1859.62182783,0.00025133,14,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574021,1782613839000,"fUSD",-224.184817,0.00025204,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574022,1782613839000,"fUSD",-173.2326248,0.00025274,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574023,1782613839000,"fUSD",-8593.99809189,0.0002533,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574027,1782613839000,"fUSD",-507.494931,0.00025333,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574053,1782613839000,"fUSD",-167.15,0.00026215,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574086,1782613839000,"fUSD",-151.05103,0.00026925,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574056,1782613839000,"fUSD",-587.14723262,0.00026312,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574090,1782613839000,"fUSD",-174.9,0.00027229,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574087,1782613839000,"fUSD",-151.05103,0.00026925,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574089,1782613839000,"fUSD",-173.2326248,0.00027192,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574111,1782613839000,"fUSD",-2038.82105665,0.00027966,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574085,1782613839000,"fUSD",-151.05103,0.00026925,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574088,1782613839000,"fUSD",-579.83,0.00027153,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574094,1782613839000,"fUSD",-151.000008,0.00027397,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574092,1782613839000,"fUSD",-200.0,0.00027311,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574093,1782613839000,"fUSD",-151.0,0.00027397,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574095,1782613839000,"fUSD",-179.558266,0.00027397,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574097,1782613839000,"fUSD",-1334.04,0.00027397,10,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574102,1782613839000,"fUSD",-868.0,0.000275,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574098,1782613839000,"fUSD",-151.65,0.00027427,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574099,1782613839000,"fUSD",-173.2326248,0.00027466,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574096,1782613839000,"fUSD",-699.57,0.00027397,10,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574101,1782613839000,"fUSD",-500.0,0.000275,7,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574104,1782613839000,"fUSD",-1048.42676457,0.00027529,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574106,1782613839000,"fUSD",-8593.99809189,0.00027665,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574103,1782613839000,"fUSD",-250.48645633,0.00027513,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574105,1782613839000,"fUSD",-1268.58663694,0.00027532,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574107,1782613839000,"fUSD",-173.2326248,0.0002774,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574110,1782613839000,"fUSD",-500.0,0.00027965,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574108,1782613839000,"fUSD",-760.3246323,0.00027836,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574109,1782613839000,"fUSD",-5900.0,0.000279,10,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574055,1782613839000,"fUSD",-1983.0,0.00026293,5,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574082,1782613839000,"fUSD",-173.2326248,0.00026918,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574083,1782613839000,"fUSD",-245.969907,0.00026925,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574100,1782613839000,"fUSD",-2523.2130381,0.00027477,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574080,1782613839000,"fUSD",-513.8082415,0.000268,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574084,1782613839000,"fUSD",-151.05103,0.00026925,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574058,1782613839000,"fUSD",-162.5529432,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574060,1782613839000,"fUSD",-428.41862222,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574059,1782613839000,"fUSD",-183.98693712,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574061,1782613839000,"fUSD",-380.9332099,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574062,1782613839000,"fUSD",-482.91244939,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574066,1782613839000,"fUSD",-176.00248176,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574065,1782613839000,"fUSD",-174.79550051,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574063,1782613839000,"fUSD",-391.05505949,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574064,1782613839000,"fUSD",-182.99889719,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574067,1782613839000,"fUSD",-376.6880763,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574068,1782613839000,"fUSD",-400.2732226,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574070,1782613839000,"fUSD",-152.0,0.00026344,3,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574057,1782613839000,"fUSD",-371.96524375,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574081,1782613839000,"fUSD",-8593.99809189,0.00026887,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574073,1782613839000,"fUSD",-491.06,0.00026532,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574091,1782613839000,"fUSD",-305.39,0.00027288,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574077,1782613839000,"fUSD",-173.2326248,0.00026644,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574079,1782613839000,"fUSD",-272.01612785,0.000268,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574078,1782613839000,"fUSD",-157.45544894,0.00026757,3,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574069,1782613839000,"fUSD",-425.5940688,0.00026332,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574075,1782613839000,"fUSD",-161.44,0.00026597,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574074,1782613839000,"fUSD",-193.85,0.00026591,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574072,1782613839000,"fUSD",-1444.51856055,0.00026511,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574071,1782613839000,"fUSD",-173.2326248,0.0002637,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574076,1782613839000,"fUSD",-313.09847394,0.00026643,2,"2026-06-28T02:30:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574147,1782613840000,"fUSD",-282.0,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574153,1782613840000,"fUSD",-167.93769367,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574148,1782613840000,"fUSD",-1282.966,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574151,1782613840000,"fUSD",-3672.182,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574149,1782613840000,"fUSD",-1235.419,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574142,1782613840000,"fUSD",-173.2326248,0.00028562,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574150,1782613840000,"fUSD",-6086.0,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574152,1782613840000,"fUSD",-155.0,0.00028645,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574146,1782613840000,"fUSD",-1361.0,0.00028581,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574154,1782613840000,"fUSD",-157.02444933,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574144,1782613840000,"fUSD",-345.38797,0.0002857,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574145,1782613840000,"fUSD",-345.38797,0.0002857,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574163,1782613840000,"fUSD",-3929.5236248,0.00028775,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574161,1782613840000,"fUSD",-163.24278788,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574162,1782613840000,"fUSD",-150.0,0.00028767,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574164,1782613840000,"fUSD",-418.73,0.00028782,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574156,1782613840000,"fUSD",-153.0,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574157,1782613840000,"fUSD",-168.95529892,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574160,1782613840000,"fUSD",-165.46096299,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574158,1782613840000,"fUSD",-155.41672792,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574159,1782613840000,"fUSD",-154.0,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574167,1782613840000,"fUSD",-345.38797,0.00028855,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574165,1782613840000,"fUSD",-173.2326248,0.00028836,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574169,1782613840000,"fUSD",-614.0,0.00028861,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574168,1782613840000,"fUSD",-345.38797,0.00028855,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574173,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574155,1782613840000,"fUSD",-151.0,0.00028649,30,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574143,1782613840000,"fUSD",-345.38797,0.0002857,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574113,1782613840000,"fUSD",-166.03,0.00028143,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574141,1782613840000,"fUSD",-102484.2159797,0.0002854,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574114,1782613840000,"fUSD",-1444.51856055,0.00028269,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574172,1782613840000,"fUSD",-485.13716691,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574112,1782613840000,"fUSD",-173.2326248,0.00028014,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574118,1782613840000,"fUSD",-166.682,0.00028364,19,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574120,1782613840000,"fUSD",-500.0,0.00028443,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574121,1782613840000,"fUSD",-8593.99809189,0.00028443,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574116,1782613840000,"fUSD",-609.89495786,0.00028356,60,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574122,1782613840000,"fUSD",-246.60367983,0.00028462,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574119,1782613840000,"fUSD",-3030.108,0.00028364,19,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574117,1782613840000,"fUSD",-350.0,0.00028359,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574125,1782613840000,"fUSD",-300.0,0.0002852,10,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574123,1782613840000,"fUSD",-587.14723262,0.00028489,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574126,1782613840000,"fUSD",-58300.9455481,0.00028521,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574124,1782613840000,"fUSD",-1151.8678137,0.0002851,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574128,1782613840000,"fUSD",-151.0,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574138,1782613840000,"fUSD",-151.0,0.0002854,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574139,1782613840000,"fUSD",-151.0,0.0002854,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574127,1782613840000,"fUSD",-151.0,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574131,1782613840000,"fUSD",-151.05103,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574129,1782613840000,"fUSD",-151.05103,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574130,1782613840000,"fUSD",-151.05103,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574135,1782613840000,"fUSD",-500.0,0.00028539,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574132,1782613840000,"fUSD",-151.051033,0.00028521,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574134,1782613840000,"fUSD",-408.06800531,0.0002853,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574133,1782613840000,"fUSD",-970.1875166,0.00028522,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574137,1782613840000,"fUSD",-300.0,0.00028539,10,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574136,1782613840000,"fUSD",-500.0,0.00028539,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574140,1782613840000,"fUSD",-1526.5631671,0.0002854,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574170,1782613840000,"fUSD",-500.0,0.00028899,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574115,1782613840000,"fUSD",-173.2326248,0.00028288,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574176,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574204,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574206,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574209,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574210,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574207,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574208,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574212,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574214,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574217,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574213,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574215,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574225,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574219,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574216,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574218,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574220,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574224,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574221,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574223,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574222,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574227,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574228,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574226,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574229,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574174,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574231,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574232,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574211,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574205,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574230,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574203,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574201,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574175,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574166,1782613840000,"fUSD",-345.38797,0.00028855,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574178,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574188,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574187,1782613840000,"fUSD",-511.82,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574181,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574183,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574186,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574182,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574180,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574184,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574179,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574177,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574171,1782613840000,"fUSD",-500.0,0.00028899,2,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574189,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574185,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574198,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574194,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574196,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574200,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574199,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574197,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574190,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574192,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574202,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574193,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574191,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574195,1782613840000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574255,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574250,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574254,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574253,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574252,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574246,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574248,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574243,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574245,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574244,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574251,1782613841000,"fUSD",-518.05,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574238,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574242,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574241,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574249,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574240,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574239,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574235,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574233,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574234,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574236,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574237,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574261,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574247,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574257,1782613841000,"fUSD",-315.86,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574272,1782613841000,"fUSD",-500.0,0.00028999,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574260,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574283,1782613841000,"fUSD",-500.0,0.00029,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574284,1782613841000,"fUSD",-2900.65668298,0.00029,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574282,1782613841000,"fUSD",-500.0,0.00029,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574281,1782613841000,"fUSD",-500.0,0.00029,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574279,1782613841000,"fUSD",-500.0,0.00028999,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574280,1782613841000,"fUSD",-1947.0,0.00029,5,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574278,1782613841000,"fUSD",-500.0,0.00028999,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574274,1782613841000,"fUSD",-500.0,0.00028999,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574277,1782613841000,"fUSD",-500.0,0.00028999,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574276,1782613841000,"fUSD",-500.0,0.00028999,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574275,1782613841000,"fUSD",-500.0,0.00028999,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574256,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574273,1782613841000,"fUSD",-500.0,0.00028999,30,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574268,1782613841000,"fUSD",-75.82501943,0.00028973,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574267,1782613841000,"fUSD",-104.24671227,0.00028973,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574266,1782613841000,"fUSD",-1048.42676457,0.00028926,2,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574264,1782613841000,"fUSD",-248.28,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574271,1782613841000,"fUSD",-646.23243154,0.00028999,15,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574263,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574270,1782613841000,"fUSD",-314.54442472,0.00028999,10,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574265,1782613841000,"fUSD",-8900.0,0.000289,10,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574262,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574259,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574258,1782613841000,"fUSD",-500.0,0.000289,7,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574269,1782613841000,"fUSD",-152.0,0.00028998,4,"2026-06-28T02:30:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574290,1782613842000,"fUSD",-202.95767912,0.00024419,2,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574289,1782613842000,"fUSD",-500.0,0.00024145,2,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574288,1782613842000,"fUSD",-500.0,0.00023871,2,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574291,1782613842000,"fUSD",-154.0,0.00028649,30,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574293,1782613842000,"fUSD",-199.03318576,0.00029,2,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574292,1782613842000,"fUSD",-2417.51976161,0.00029,2,"2026-06-28T02:30:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574305,1782613845000,"fUSD",-935.0,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574304,1782613845000,"fUSD",-20.90782837,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574303,1782613845000,"fUSD",-1811.40355257,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574301,1782613845000,"fUSD",-500.0,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574302,1782613845000,"fUSD",-500.0,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574299,1782613845000,"fUSD",-151.0,0.00024186,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574300,1782613845000,"fUSD",-2507.05036965,0.00029,2,"2026-06-28T02:30:45.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574310,1782613846000,"fUSD",-11983.47568426,0.00029,2,"2026-06-28T02:30:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574309,1782613846000,"fUSD",-3040.7143,0.00029,2,"2026-06-28T02:30:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574308,1782613846000,"fUSD",-7441.38284878,0.00029,2,"2026-06-28T02:30:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574307,1782613846000,"fUSD",-9889.12026801,0.00029,2,"2026-06-28T02:30:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574306,1782613846000,"fUSD",-1297.92282859,0.00029,2,"2026-06-28T02:30:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574311,1782613906000,"fUSD",152.0,0.000289,120,"2026-06-28T02:31:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574313,1782613906000,"fUSD",164.98757283,0.000289,120,"2026-06-28T02:31:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574312,1782613906000,"fUSD",152.0,0.000289,120,"2026-06-28T02:31:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574314,1782613914000,"fUSD",500.0,0.00037299,120,"2026-06-28T02:31:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574317,1782613915000,"fUSD",365.32460663,0.00037299,120,"2026-06-28T02:31:55.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574315,1782613915000,"fUSD",500.0,0.00037299,120,"2026-06-28T02:31:55.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574318,1782613921000,"fUSD",964.26128763,0.00022,120,"2026-06-28T02:32:01.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574320,1782613944000,"fUSD",500.0,0.00037299,120,"2026-06-28T02:32:24.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574321,1782613947000,"fUSD",157.928161,0.00014,2,"2026-06-28T02:32:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574322,1782614017000,"fUSD",185.97,0.00028599,120,"2026-06-28T02:33:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574323,1782614161000,"fUSD",-154.0,0.0002,2,"2026-06-28T02:36:01.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574324,1782614189000,"fUSD",363.35495595,0.00037299,120,"2026-06-28T02:36:29.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574325,1782614214000,"fUSD",-269.77,0.00020701,3,"2026-06-28T02:36:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574326,1782614224000,"fUSD",166.66,0.00022846,30,"2026-06-28T02:37:04.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574327,1782614267000,"fUSD",-500.0,0.000199,2,"2026-06-28T02:37:47.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574328,1782614321000,"fUSD",-196.26272763,0.0002035,2,"2026-06-28T02:38:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574329,1782614374000,"fUSD",-810.09651068,0.00020628,2,"2026-06-28T02:39:34.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574330,1782614386000,"fUSD",-189.90348932,0.00020628,2,"2026-06-28T02:39:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574331,1782614427000,"fUSD",250.0,0.00014,2,"2026-06-28T02:40:27.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574332,1782614439000,"fUSD",-160.0,0.0002064,2,"2026-06-28T02:40:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574333,1782614493000,"fUSD",-240.0,0.00020664,2,"2026-06-28T02:41:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574334,1782614522000,"fUSD",640.09586611,0.00037298,120,"2026-06-28T02:42:02.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574335,1782614546000,"fUSD",-1000.0,0.00020693,2,"2026-06-28T02:42:26.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574336,1782614599000,"fUSD",-160.0,0.00020705,2,"2026-06-28T02:43:19.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574338,1782614709000,"fUSD",151.00000099,0.00031507,120,"2026-06-28T02:45:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574339,1782614812000,"fUSD",162.22873575,0.00037297,120,"2026-06-28T02:46:52.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574344,1782614835000,"fUSD",-435.06191133,0.00020734,2,"2026-06-28T02:47:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574342,1782614835000,"fUSD",-1000.0,0.00020728,2,"2026-06-28T02:47:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574343,1782614835000,"fUSD",-160.0,0.00020734,2,"2026-06-28T02:47:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574340,1782614835000,"fUSD",-163.94151289,0.00020478,2,"2026-06-28T02:47:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574341,1782614835000,"fUSD",-1000.0,0.00020725,2,"2026-06-28T02:47:15.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574346,1782614938000,"fUSD",166.66,0.00022625,30,"2026-06-28T02:48:58.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574345,1782614938000,"fUSD",166.66,0.00022159,30,"2026-06-28T02:48:58.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574348,1782614945000,"fUSD",-159.40464496,0.00020478,2,"2026-06-28T02:49:05.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574347,1782614945000,"fUSD",-155.0,0.0002,2,"2026-06-28T02:49:05.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574349,1782614956000,"fUSD",-1000.0,0.00020764,2,"2026-06-28T02:49:16.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574350,1782614957000,"fUSD",775.88314443,0.0002262,30,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574352,1782614957000,"fUSD",-1000.0,0.0002079,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574351,1782614957000,"fUSD",-160.0,0.00020764,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574353,1782614957000,"fUSD",-204.4892609,0.00020846,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574355,1782614957000,"fUSD",-160.0,0.00020998,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574354,1782614957000,"fUSD",-246.0,0.00020946,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574356,1782614957000,"fUSD",-167.0,0.00021,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574357,1782614957000,"fUSD",-216.54711319,0.00021004,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574359,1782614957000,"fUSD",-3100.066498,0.00021278,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574358,1782614957000,"fUSD",-246.0,0.00021154,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574361,1782614957000,"fUSD",-246.0,0.00021569,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574360,1782614957000,"fUSD",-246.0,0.00021361,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574370,1782614957000,"fUSD",-193.0,0.00022526,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574364,1782614957000,"fUSD",-378.48628528,0.00021936,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574362,1782614957000,"fUSD",-348.06537541,0.00021606,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574375,1782614957000,"fUSD",-1736.20152224,0.00022936,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574373,1782614957000,"fUSD",-250.0,0.000228,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574372,1782614957000,"fUSD",-246.0,0.00022606,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574367,1782614957000,"fUSD",-250.0,0.00022,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574374,1782614957000,"fUSD",-253.0,0.00022813,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574368,1782614957000,"fUSD",-246.0,0.00022191,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574371,1782614957000,"fUSD",-342.69027907,0.00022526,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574363,1782614957000,"fUSD",-246.0,0.00021776,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574366,1782614957000,"fUSD",-250.0,0.00022,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574365,1782614957000,"fUSD",-246.0,0.00021983,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574369,1782614957000,"fUSD",-246.0,0.00022398,2,"2026-06-28T02:49:17.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574378,1782615031000,"fUSD",-306.09674136,0.00021936,2,"2026-06-28T02:50:31.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574416,1782615032000,"fUSD",-2492.22,0.00023816,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574402,1782615032000,"fUSD",-501.78954076,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574403,1782615032000,"fUSD",-11207.14,0.00023379,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574404,1782615032000,"fUSD",-200.0,0.00023427,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574406,1782615032000,"fUSD",-1021.38,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574408,1782615032000,"fUSD",-1200.58,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574407,1782615032000,"fUSD",-2133.27,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574410,1782615032000,"fUSD",-4999.99,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574412,1782615032000,"fUSD",-4193.53,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574418,1782615032000,"fUSD",-447.87,0.00023874,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574409,1782615032000,"fUSD",-9999.99,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574413,1782615032000,"fUSD",-150.99,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574414,1782615032000,"fUSD",-9999.99,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574405,1782615032000,"fUSD",-166.66,0.00023558,30,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574411,1782615032000,"fUSD",-9999.99,0.00023717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574417,1782615032000,"fUSD",-1290.09,0.00023863,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574419,1782615032000,"fUSD",-200.0,0.00023928,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574415,1782615032000,"fUSD",-156.01,0.00023758,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574401,1782615032000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574394,1782615032000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574400,1782615032000,"fUSD",-367.91545713,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574381,1782615032000,"fUSD",-134.28266626,0.00021936,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574382,1782615032000,"fUSD",-910.0,0.00022225,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574383,1782615032000,"fUSD",-150.0,0.00022248,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574386,1782615032000,"fUSD",-991.78619573,0.00022717,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574388,1782615032000,"fUSD",-16639.52831772,0.00022936,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574384,1782615032000,"fUSD",-250.0,0.00022327,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574387,1782615032000,"fUSD",-1944.187332,0.00022821,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574390,1782615032000,"fUSD",-166.66,0.00023092,30,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574389,1782615032000,"fUSD",-151.0,0.00022936,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574385,1782615032000,"fUSD",-312.27016892,0.00022669,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574392,1782615032000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574393,1782615032000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574391,1782615032000,"fUSD",-500.0,0.00023094,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574395,1782615032000,"fUSD",-838.0,0.0002318,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574396,1782615032000,"fUSD",-485.83413704,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574397,1782615032000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574398,1782615032000,"fUSD",-538.42378366,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574399,1782615032000,"fUSD",-500.0,0.00023181,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574420,1782615032000,"fUSD",-3157.55,0.00023965,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574430,1782615032000,"fUSD",-265.22,0.0002424,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574424,1782615032000,"fUSD",-342.71,0.00024105,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574445,1782615032000,"fUSD",-237.56313019,0.00025608,14,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574447,1782615032000,"fUSD",-480.8331,0.00025608,14,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574450,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574452,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574448,1782615032000,"fUSD",-187.37,0.00025638,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574449,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574451,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574454,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574453,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574455,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574456,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574460,1782615032000,"fUSD",-502.5284731,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574458,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574457,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574459,1782615032000,"fUSD",-500.0,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574461,1782615032000,"fUSD",-378.34963289,0.00025658,7,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574422,1782615032000,"fUSD",-5000.0,0.00024043,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574446,1782615032000,"fUSD",-355.38023505,0.00025608,14,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574443,1782615032000,"fUSD",-19559.81844028,0.00025558,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574435,1782615032000,"fUSD",-166.14,0.00024691,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574444,1782615032000,"fUSD",-4300.00181721,0.00025558,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574423,1782615032000,"fUSD",-204.4892609,0.00024074,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574425,1782615032000,"fUSD",-250.0,0.0002413,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574427,1782615032000,"fUSD",-999.99,0.00024174,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574426,1782615032000,"fUSD",-7389.42,0.00024174,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574428,1782615032000,"fUSD",-1564.62,0.00024174,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574429,1782615032000,"fUSD",-3759.43,0.00024174,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574431,1782615032000,"fUSD",-428.05,0.00024255,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574432,1782615032000,"fUSD",-150.0,0.00024305,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574421,1782615032000,"fUSD",-166.66,0.00024025,30,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574442,1782615032000,"fUSD",-428.05,0.00025467,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574436,1782615032000,"fUSD",-428.05,0.00024861,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574433,1782615032000,"fUSD",-584.64,0.00024323,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574437,1782615032000,"fUSD",-151.65083957,0.00024864,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574439,1782615032000,"fUSD",-169.72,0.00025109,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574441,1782615032000,"fUSD",-151.65083957,0.00025412,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574438,1782615032000,"fUSD",-260.52820505,0.00024989,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574440,1782615032000,"fUSD",-151.65083957,0.00025138,2,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574434,1782615032000,"fUSD",-166.66,0.00024491,30,"2026-06-28T02:50:32.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574475,1782615033000,"fUSD",-23859.82025747,0.00026545,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574473,1782615033000,"fUSD",-1370.3282108,0.00026495,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574476,1782615033000,"fUSD",-428.05,0.0002668,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574482,1782615033000,"fUSD",-536.12,0.00027397,10,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574479,1782615033000,"fUSD",-20.02390302,0.00027056,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574481,1782615033000,"fUSD",-151.65083957,0.0002733,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574477,1782615033000,"fUSD",-151.65083957,0.00026782,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574483,1782615033000,"fUSD",-1022.34,0.00027397,10,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574480,1782615033000,"fUSD",-131.62693655,0.00027056,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574478,1782615033000,"fUSD",-23859.82025747,0.00027039,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574469,1782615033000,"fUSD",-151.65083957,0.00026234,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574472,1782615033000,"fUSD",-196.69020887,0.0002634,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574471,1782615033000,"fUSD",-379.70449908,0.0002634,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574484,1782615033000,"fUSD",-153.0,0.000275,7,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574468,1782615033000,"fUSD",-502.0,0.00026137,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574465,1782615033000,"fUSD",-428.044673,0.0002601,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574467,1782615033000,"fUSD",-428.05,0.00026074,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574466,1782615033000,"fUSD",-23859.82025747,0.00026052,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574464,1782615033000,"fUSD",-151.65083957,0.0002596,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574462,1782615033000,"fUSD",-150.0,0.00025675,7,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574463,1782615033000,"fUSD",-151.65083957,0.00025686,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574474,1782615033000,"fUSD",-151.65083957,0.00026508,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574486,1782615033000,"fUSD",-23859.82025747,0.00027532,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574470,1782615033000,"fUSD",-350.32075722,0.0002634,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574488,1782615033000,"fUSD",-151.65083958,0.00027604,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574489,1782615033000,"fUSD",-3575.518,0.00027941,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574508,1782615033000,"fUSD",-1255.35563514,0.00028144,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574506,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574505,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574507,1782615033000,"fUSD",-447.36393399,0.00028026,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574503,1782615033000,"fUSD",-19954.50632348,0.00028026,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574504,1782615033000,"fUSD",-3457.95,0.00028026,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574502,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574501,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574500,1782615033000,"fUSD",-308.12318939,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574497,1782615033000,"fUSD",-173.77253875,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574509,1782615033000,"fUSD",-2179.23451974,0.00028196,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574494,1782615033000,"fUSD",-5988.6505144,0.00027955,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574496,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574495,1782615033000,"fUSD",-490.42583101,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574498,1782615033000,"fUSD",-346.40783914,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574493,1782615033000,"fUSD",-935.0,0.00027941,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574492,1782615033000,"fUSD",-282.0,0.00027941,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574491,1782615033000,"fUSD",-1361.0,0.00027941,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574490,1782615033000,"fUSD",-1277.0,0.00027941,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574487,1782615033000,"fUSD",-12126.33990424,0.00027534,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574485,1782615033000,"fUSD",-500.0,0.000275,7,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574499,1782615033000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:33.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574510,1782615034000,"fUSD",151.06,0.00029779,120,"2026-06-28T02:50:34.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574516,1782615037000,"fUSD",-151.06,0.00023823,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574515,1782615037000,"fUSD",-242.6,0.00022225,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574514,1782615037000,"fUSD",-662.4,0.00022225,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574519,1782615037000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574518,1782615037000,"fUSD",-470.88335982,0.00024995,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574517,1782615037000,"fUSD",-482.15123953,0.00024995,2,"2026-06-28T02:50:37.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574535,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574541,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574538,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574540,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574545,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574543,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574546,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574548,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574547,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574549,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574554,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574537,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574553,1782615038000,"fUSD",-264.05437736,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574544,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574539,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574520,1782615038000,"fUSD",-641.64002057,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574536,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574533,1782615038000,"fUSD",-225.51024412,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574532,1782615038000,"fUSD",-274.48975588,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574528,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574531,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574530,1782615038000,"fUSD",-393.01024412,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574529,1782615038000,"fUSD",-106.98975588,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574527,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574525,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574526,1782615038000,"fUSD",-643.53468122,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574524,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574522,1782615038000,"fUSD",-205.94364896,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574523,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574521,1782615038000,"fUSD",-294.05635104,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574534,1782615038000,"fUSD",-500.0,0.00024995,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574551,1782615038000,"fUSD",-151.06,0.00026801,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574555,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574556,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574584,1782615038000,"fUSD",-151.0,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574580,1782615038000,"fUSD",-161.34099612,0.00028522,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574581,1782615038000,"fUSD",-4084.2193715,0.00028555,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574585,1782615038000,"fUSD",-153.0,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574583,1782615038000,"fUSD",-1718.79961845,0.0002862,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574587,1782615038000,"fUSD",-155.0,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574578,1782615038000,"fUSD",-340.622284,0.00028497,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574586,1782615038000,"fUSD",-154.0,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574590,1782615038000,"fUSD",-71377.10763508,0.00028686,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574589,1782615038000,"fUSD",-157.57021684,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574591,1782615038000,"fUSD",-904.1372,0.00028686,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574593,1782615038000,"fUSD",-888.13851771,0.00028686,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574592,1782615038000,"fUSD",-2380.14,0.00028686,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574552,1782615038000,"fUSD",-216.923,0.00027941,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574588,1782615038000,"fUSD",-161.0,0.00028649,30,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574582,1782615038000,"fUSD",-7556.92949212,0.00028566,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574560,1782615038000,"fUSD",-27734.79120308,0.00028196,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574573,1782615038000,"fUSD",-364.49,0.00028364,7,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574558,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574557,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574559,1782615038000,"fUSD",-500.0,0.00028025,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574579,1782615038000,"fUSD",-23859.82025747,0.00028519,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574571,1782615038000,"fUSD",-17964.4984073,0.00028361,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574562,1782615038000,"fUSD",-3143.688,0.00028245,19,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574561,1782615038000,"fUSD",-176.993,0.00028245,19,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574564,1782615038000,"fUSD",-151.0,0.00028246,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574567,1782615038000,"fUSD",-10219.5956073,0.00028336,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574565,1782615038000,"fUSD",-500.0,0.00028335,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574569,1782615038000,"fUSD",-2810.9876449,0.00028336,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574575,1782615038000,"fUSD",-7389.42,0.00028364,7,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574577,1782615038000,"fUSD",-500.0,0.00028496,7,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574563,1782615038000,"fUSD",-151.0,0.00028245,2,"2026-06-28T02:50:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574597,1782615039000,"fUSD",-851.95,0.00028509,10,"2026-06-28T02:50:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574598,1782615039000,"fUSD",-1407.57311776,0.00028686,2,"2026-06-28T02:50:39.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574605,1782615040000,"fUSD",-330.96748844,0.0002871,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574600,1782615040000,"fUSD",-1438.72543297,0.00028686,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574599,1782615040000,"fUSD",-3372.30039565,0.00028686,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574601,1782615040000,"fUSD",-2959.34812771,0.00028686,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574604,1782615040000,"fUSD",-1083.33333,0.0002871,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574603,1782615040000,"fUSD",-7433.63458265,0.00028686,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574602,1782615040000,"fUSD",-517.06059631,0.00028686,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574608,1782615040000,"fUSD",-563.0049292,0.00028725,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574607,1782615040000,"fUSD",-1083.33334,0.0002871,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574609,1782615040000,"fUSD",-6548.51468397,0.00028725,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574610,1782615040000,"fUSD",-8943.78386462,0.00028725,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574611,1782615040000,"fUSD",-9077.54866152,0.00028725,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574612,1782615040000,"fUSD",-20182.33637226,0.00028725,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574606,1782615040000,"fUSD",-752.36584156,0.0002871,2,"2026-06-28T02:50:40.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574622,1782615042000,"fUSD",-2037.38500443,0.00028725,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574623,1782615042000,"fUSD",-136.10357392,0.00028771,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574624,1782615042000,"fUSD",-663.55041046,0.00028771,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574625,1782615042000,"fUSD",-1718.79961837,0.00028773,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574626,1782615042000,"fUSD",-173.28041124,0.00028866,7,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574628,1782615042000,"fUSD",-339.97860628,0.00028866,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574627,1782615042000,"fUSD",-326.71958876,0.00028866,7,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574629,1782615042000,"fUSD",-4969.10501786,0.00028867,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574630,1782615042000,"fUSD",-586.96534291,0.00028867,2,"2026-06-28T02:50:42.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574643,1782615043000,"fUSD",-1326.22056326,0.00028867,2,"2026-06-28T02:50:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574644,1782615043000,"fUSD",-864.64,0.00028867,2,"2026-06-28T02:50:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574642,1782615043000,"fUSD",-4772.50684395,0.00028867,2,"2026-06-28T02:50:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574641,1782615043000,"fUSD",-2170.62158657,0.00028867,2,"2026-06-28T02:50:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574640,1782615043000,"fUSD",-868.80671213,0.00028867,2,"2026-06-28T02:50:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574651,1782615046000,"fUSD",-463.11319434,0.00028686,2,"2026-06-28T02:50:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574650,1782615046000,"fUSD",-315.35064524,0.00028686,2,"2026-06-28T02:50:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574649,1782615046000,"fUSD",-597.39434932,0.00028686,2,"2026-06-28T02:50:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574688,1782615067000,"fUSD",1252.499739,7.945e-05,2,"2026-06-28T02:51:07.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574691,1782615223000,"fUSD",649.92418294,0.000114,2,"2026-06-28T02:53:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574692,1782615223000,"fUSD",1215.44322597,0.000114,2,"2026-06-28T02:53:43.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574695,1782615234000,"fUSD",1102.58694248,0.00013,2,"2026-06-28T02:53:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574693,1782615234000,"fUSD",2211.25457659,0.00013,2,"2026-06-28T02:53:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574694,1782615234000,"fUSD",1874.38176821,0.00013,2,"2026-06-28T02:53:54.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574696,1782615251000,"fUSD",393649.8569,0.00027948,120,"2026-06-28T02:54:11.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574697,1782615281000,"fUSD",2324.11086008,8e-05,2,"2026-06-28T02:54:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574700,1782615281000,"fUSD",1215.4831176,8e-05,2,"2026-06-28T02:54:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574699,1782615281000,"fUSD",3426.69780256,8e-05,2,"2026-06-28T02:54:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574698,1782615281000,"fUSD",1796.74343811,8e-05,2,"2026-06-28T02:54:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574703,1782615286000,"fUSD",925.11660989,0.00011,2,"2026-06-28T02:54:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574702,1782615286000,"fUSD",161.0,0.00011,2,"2026-06-28T02:54:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574701,1782615286000,"fUSD",646.78286445,0.00011,2,"2026-06-28T02:54:46.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574704,1782615321000,"fUSD",-163.85,0.00017551,2,"2026-06-28T02:55:21.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574705,1782615374000,"fUSD",-151.18,0.00017551,2,"2026-06-28T02:56:14.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574706,1782615428000,"fUSD",-250.0,0.00017776,2,"2026-06-28T02:57:08.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574708,1782615429000,"fUSD",250.0,0.0001375,2,"2026-06-28T02:57:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574707,1782615429000,"fUSD",312.52221677,0.000125,2,"2026-06-28T02:57:09.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574713,1782615481000,"fUSD",-150.0,0.0001525,2,"2026-06-28T02:58:01.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574714,1782615535000,"fUSD",-160.0,0.00016,8,"2026-06-28T02:58:55.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574715,1782615538000,"fUSD",209.04,0.00026014,120,"2026-06-28T02:58:58.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574716,1782615588000,"fUSD",-250.0,0.000176,2,"2026-06-28T02:59:48.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574717,1782615641000,"fUSD",-151.0,0.00018,2,"2026-06-28T03:00:41.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574718,1782615695000,"fUSD",-206.0,0.00018997,2,"2026-06-28T03:01:35.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574720,1782615748000,"fUSD",-206.0,0.00019185,2,"2026-06-28T03:02:28.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574721,1782615758000,"fUSD",166.69,0.00029199,120,"2026-06-28T03:02:38.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574722,1782615801000,"fUSD",-160.0,0.00019346,2,"2026-06-28T03:03:21.000",0.0003723,82.85,0.9837498895470057,5988497308.925444]
[426574736,1782615944000,"fUSD",-2014.41020653,0.00021918,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574735,1782615944000,"fUSD",-166.69,0.00021899,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574732,1782615944000,"fUSD",-381.38387378,0.00021104,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574734,1782615944000,"fUSD",-251.26916075,0.00021799,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574733,1782615944000,"fUSD",-1106.725116,0.0002169,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574731,1782615944000,"fUSD",-151.0,0.00021,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574730,1782615944000,"fUSD",-281.122421,0.00020918,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574727,1782615944000,"fUSD",-151.0,0.0002,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574728,1782615944000,"fUSD",-250.0,0.0002069,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574729,1782615944000,"fUSD",-160.0,0.0002069,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574726,1782615944000,"fUSD",-167.0,0.0002,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574724,1782615944000,"fUSD",-216.54711319,0.0001938,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574725,1782615944000,"fUSD",-250.0,0.000198,2,"2026-06-28T03:05:44.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574738,1782616040000,"fUSD",-151.0,0.00021918,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574739,1782616040000,"fUSD",-152.0,0.00021918,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574737,1782616040000,"fUSD",-171.34,0.0001804,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574741,1782616040000,"fUSD",-2003.08461495,0.00021918,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574742,1782616040000,"fUSD",-151.70388559,0.0002196,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574740,1782616040000,"fUSD",-982.50517852,0.00021918,2,"2026-06-28T03:07:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574743,1782616054000,"fUSD",-51.77917268,0.0002196,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574745,1782616054000,"fUSD",-394.95469289,0.00022,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574744,1782616054000,"fUSD",-150.0,0.0002198,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574747,1782616054000,"fUSD",-165.0,0.00022136,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574746,1782616054000,"fUSD",-165.57501254,0.00022,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574748,1782616054000,"fUSD",-251.26916073,0.0002235,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574751,1782616054000,"fUSD",-3191.39,0.00022518,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574750,1782616054000,"fUSD",-200.0,0.00022456,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574752,1782616054000,"fUSD",-165.0,0.00022574,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574753,1782616054000,"fUSD",-165.0,0.00022793,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574754,1782616054000,"fUSD",-2652.4,0.00022825,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574756,1782616054000,"fUSD",-617.69221986,0.00022959,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574755,1782616054000,"fUSD",-251.26916073,0.000229,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574749,1782616054000,"fUSD",-165.0,0.00022355,2,"2026-06-28T03:07:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574757,1782616100000,"fUSD",500.0,0.00037299,120,"2026-06-28T03:08:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574758,1782616100000,"fUSD",500.0,0.00037299,120,"2026-06-28T03:08:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574759,1782616100000,"fUSD",500.0,0.00037299,120,"2026-06-28T03:08:20.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574761,1782616101000,"fUSD",209.41694042,0.00037299,120,"2026-06-28T03:08:21.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574760,1782616101000,"fUSD",500.0,0.00037299,120,"2026-06-28T03:08:21.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574762,1782616158000,"fUSD",-500.0,0.00021447,2,"2026-06-28T03:09:18.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574764,1782616171000,"fUSD",-181.390209,0.00021447,2,"2026-06-28T03:09:31.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574763,1782616171000,"fUSD",-500.0,0.00021447,2,"2026-06-28T03:09:31.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574767,1782616183000,"fUSD",-2051.05622805,0.00021447,2,"2026-06-28T03:09:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574766,1782616183000,"fUSD",-641.64002057,0.00021447,2,"2026-06-28T03:09:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574768,1782616195000,"fUSD",-150.0,0.0002166,2,"2026-06-28T03:09:55.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574771,1782616217000,"fUSD",151.0,0.00018,2,"2026-06-28T03:10:17.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574815,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574813,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574809,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574814,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574805,1782616232000,"fUSD",-645.7913946,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574811,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574810,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574816,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574804,1782616232000,"fUSD",-594.14,0.00024397,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574812,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574817,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574824,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574819,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574820,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574821,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574806,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574823,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574822,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574825,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574828,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574826,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574827,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574818,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574803,1782616232000,"fUSD",-500.0,0.00024313,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574779,1782616232000,"fUSD",-242.0,0.00022732,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574802,1782616232000,"fUSD",-250.0,0.0002411,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574775,1782616232000,"fUSD",-150.0,0.00021875,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574776,1782616232000,"fUSD",-150.0,0.00022089,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574777,1782616232000,"fUSD",-150.0,0.00022303,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574778,1782616232000,"fUSD",-150.0,0.00022518,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574780,1782616232000,"fUSD",-150.0,0.00022958,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574781,1782616232000,"fUSD",-383.70557099,0.00022959,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574782,1782616232000,"fUSD",-150.0,0.00022959,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574784,1782616232000,"fUSD",-9999.99,0.0002296,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574786,1782616232000,"fUSD",-22933.49,0.0002296,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574787,1782616232000,"fUSD",-160.0,0.00022967,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574785,1782616232000,"fUSD",-3554.99,0.0002296,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574783,1782616232000,"fUSD",-162.78835443,0.0002296,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574788,1782616232000,"fUSD",-161.44,0.0002297,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574790,1782616232000,"fUSD",-436.65,0.0002297,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574792,1782616232000,"fUSD",-680.89954464,0.00023,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574791,1782616232000,"fUSD",-150.99,0.0002297,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574793,1782616232000,"fUSD",-4122.4,0.00023078,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574789,1782616232000,"fUSD",-196.72,0.0002297,7,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574795,1782616232000,"fUSD",-193.42,0.00023301,30,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574796,1782616232000,"fUSD",-250.0,0.00024063,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574799,1782616232000,"fUSD",-300.0,0.0002411,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574797,1782616232000,"fUSD",-605.74281729,0.0002411,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574794,1782616232000,"fUSD",-487.16,0.00023216,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574807,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574830,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574829,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574834,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574860,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574866,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574862,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574863,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574861,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574865,1782616232000,"fUSD",-235.39962305,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574864,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574869,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574870,1782616232000,"fUSD",-253.05911171,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574867,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574868,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574871,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574872,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574873,1782616232000,"fUSD",-414.16582604,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574874,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574878,1782616232000,"fUSD",-250.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574876,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574875,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574877,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574879,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574882,1782616232000,"fUSD",-220.32245343,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574831,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574881,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574857,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574859,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574880,1782616232000,"fUSD",-218.80028665,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574856,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574858,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574833,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574835,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574838,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574840,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574841,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574837,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574836,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574839,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574846,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574843,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574832,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574847,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574842,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574844,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574848,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574850,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574852,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574853,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574851,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574849,1782616232000,"fUSD",-268.07397371,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574854,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574855,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574845,1782616232000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574916,1782616233000,"fUSD",-159.90703827,0.00026007,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574915,1782616233000,"fUSD",-7508.49566541,0.00025833,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574912,1782616233000,"fUSD",-2661.8,0.00025634,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574908,1782616233000,"fUSD",-300.0,0.00025255,30,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574913,1782616233000,"fUSD",-391.61,0.00025687,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574910,1782616233000,"fUSD",-166.69,0.00025549,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574911,1782616233000,"fUSD",-1423.11,0.00025624,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574909,1782616233000,"fUSD",-159.90703827,0.00025459,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574914,1782616233000,"fUSD",-159.90703827,0.00025733,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574919,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574921,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574922,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574917,1782616233000,"fUSD",-452.436851,0.0002601,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574918,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574923,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574925,1782616233000,"fUSD",-577.62717727,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574926,1782616233000,"fUSD",-159.90703827,0.00026281,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574928,1782616233000,"fUSD",-500.0,0.00026337,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574927,1782616233000,"fUSD",-391.61,0.00026329,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574924,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574904,1782616233000,"fUSD",-403.0,0.00024885,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574920,1782616233000,"fUSD",-500.0,0.00026064,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574905,1782616233000,"fUSD",-3779.63076745,0.00025,7,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574895,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574906,1782616233000,"fUSD",-7508.49566541,0.00025238,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574884,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574885,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574887,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574889,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574888,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574935,1782616233000,"fUSD",-409.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574886,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574892,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574890,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574893,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574891,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574894,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574896,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574898,1782616233000,"fUSD",-641.64002057,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574897,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574883,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574900,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574899,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574902,1782616233000,"fUSD",-97436.57,0.00024548,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574901,1782616233000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574903,1782616233000,"fUSD",-7508.49566542,0.00024643,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574907,1782616233000,"fUSD",-250.0,0.00025255,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574933,1782616233000,"fUSD",-412.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574965,1782616233000,"fUSD",-449.7039391,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574929,1782616233000,"fUSD",-404.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574959,1782616233000,"fUSD",-466.871,0.0002716,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574960,1782616233000,"fUSD",-355.718273,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574961,1782616233000,"fUSD",-500.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574962,1782616233000,"fUSD",-500.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574964,1782616233000,"fUSD",-50.2960609,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574966,1782616233000,"fUSD",-371.43391417,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574963,1782616233000,"fUSD",-200.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574968,1782616233000,"fUSD",-350.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574969,1782616233000,"fUSD",-500.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574967,1782616233000,"fUSD",-500.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574970,1782616233000,"fUSD",-500.0,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574971,1782616233000,"fUSD",-434.83806416,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574972,1782616233000,"fUSD",-615.68623257,0.00027193,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574974,1782616233000,"fUSD",-284.4,0.00027298,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574973,1782616233000,"fUSD",-710.96,0.00027298,10,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574976,1782616233000,"fUSD",-342.38,0.00027397,10,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574977,1782616233000,"fUSD",-652.9,0.00027397,10,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574979,1782616233000,"fUSD",-500.0,0.000275,7,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574980,1782616233000,"fUSD",-4090.98895693,0.00027519,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574978,1782616233000,"fUSD",-544.08,0.00027397,10,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574932,1782616233000,"fUSD",-406.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574958,1782616233000,"fUSD",-225.0,0.0002716,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574955,1782616233000,"fUSD",-7508.49566541,0.00027024,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574975,1782616233000,"fUSD",-159.90703827,0.00027377,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574956,1782616233000,"fUSD",-206.95286419,0.0002705,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574957,1782616233000,"fUSD",-159.90703827,0.00027103,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574930,1782616233000,"fUSD",-150.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574934,1782616233000,"fUSD",-151.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574936,1782616233000,"fUSD",-1000.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574940,1782616233000,"fUSD",-495.3147112,0.00026339,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574938,1782616233000,"fUSD",-1000.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574939,1782616233000,"fUSD",-1000.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574937,1782616233000,"fUSD",-1000.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574941,1782616233000,"fUSD",-1813.0,0.00026339,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574943,1782616233000,"fUSD",-1792.0,0.00026339,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574947,1782616233000,"fUSD",-6967.19098537,0.00026429,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574931,1782616233000,"fUSD",-150.0,0.00026338,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574942,1782616233000,"fUSD",-3532.2081093,0.00026339,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574946,1782616233000,"fUSD",-160.0,0.00026369,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574944,1782616233000,"fUSD",-1823.0,0.00026339,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574950,1782616233000,"fUSD",-1802.0,0.00026447,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574948,1782616233000,"fUSD",-541.30468004,0.00026429,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574951,1782616233000,"fUSD",-159.90703827,0.00026555,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574949,1782616233000,"fUSD",-1783.0,0.00026447,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574952,1782616233000,"fUSD",-159.90703827,0.00026829,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574953,1782616233000,"fUSD",-391.61,0.00026971,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574945,1782616233000,"fUSD",-1832.0,0.00026346,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574954,1782616233000,"fUSD",-192.56170942,0.0002698,2,"2026-06-28T03:10:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426574981,1782616234000,"fUSD",-856.52,0.00027519,2,"2026-06-28T03:10:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575020,1782616238000,"fUSD",-150.0,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575021,1782616238000,"fUSD",-195.868,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575022,1782616238000,"fUSD",-150.0,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575017,1782616238000,"fUSD",-173.81,0.00027747,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575023,1782616238000,"fUSD",-150.157,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575018,1782616238000,"fUSD",-159.90703827,0.00027925,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575015,1782616238000,"fUSD",-3093.89797904,0.00027619,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575016,1782616238000,"fUSD",-159.90703827,0.00027651,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575014,1782616238000,"fUSD",-4414.59768637,0.00027619,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575007,1782616238000,"fUSD",-1141.64002057,0.00027519,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575012,1782616238000,"fUSD",-3650.0,0.00027557,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575011,1782616238000,"fUSD",-5370.23718601,0.00027557,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575009,1782616238000,"fUSD",-1098.43618073,0.00027551,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575008,1782616238000,"fUSD",-2627.08331352,0.00027519,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575010,1782616238000,"fUSD",-715.76281399,0.00027557,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575006,1782616238000,"fUSD",-161.87117176,0.00027519,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575005,1782616238000,"fUSD",-1153.71879242,0.00027519,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575004,1782616238000,"fUSD",-500.0,0.00024547,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575024,1782616238000,"fUSD",-151.0,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575013,1782616238000,"fUSD",-391.61,0.00027613,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575019,1782616238000,"fUSD",-1802.0,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575030,1782616238000,"fUSD",-151.0,0.00028245,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575025,1782616238000,"fUSD",-3564.0,0.00027941,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575046,1782616238000,"fUSD",-24951.94702625,0.00028448,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575045,1782616238000,"fUSD",-500.0,0.00028447,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575044,1782616238000,"fUSD",-4200.360202,0.00028436,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575026,1782616238000,"fUSD",-262.15,0.00028,7,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575043,1782616238000,"fUSD",-98945.814807,0.00028393,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575041,1782616238000,"fUSD",-391.61,0.00028256,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575042,1782616238000,"fUSD",-1375.03969475,0.00028336,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575040,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575039,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575038,1782616238000,"fUSD",-185.23,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575047,1782616238000,"fUSD",-1195.71616546,0.00028448,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575035,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575037,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575028,1782616238000,"fUSD",-159.90703827,0.00028199,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575029,1782616238000,"fUSD",-7508.49566541,0.00028214,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575031,1782616238000,"fUSD",-152.86,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575027,1782616238000,"fUSD",-573.0,0.00028131,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575033,1782616238000,"fUSD",-185.24,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575034,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575036,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575032,1782616238000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:10:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575064,1782616240000,"fUSD",-626.57,0.0002862,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575060,1782616240000,"fUSD",-261.09784483,0.00028571,14,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575065,1782616240000,"fUSD",-153.0,0.00028649,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575059,1782616240000,"fUSD",-1375.03969469,0.00028521,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575063,1782616240000,"fUSD",-606.01,0.0002862,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575062,1782616240000,"fUSD",-851.47,0.0002862,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575061,1782616240000,"fUSD",-353.2716,0.00028571,14,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575054,1782616240000,"fUSD",-703.00681907,0.00028448,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575058,1782616240000,"fUSD",-159.90703827,0.00028473,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575055,1782616240000,"fUSD",-41859.30020516,0.00028448,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575056,1782616240000,"fUSD",-216.4780959,0.00028458,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575053,1782616240000,"fUSD",-1351.69911996,0.00028448,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575052,1782616240000,"fUSD",-453.4,0.00028204,10,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575066,1782616240000,"fUSD",-161.0,0.00028649,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575057,1782616240000,"fUSD",-4094.5199574,0.00028458,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575068,1782616240000,"fUSD",-1098.4361807,0.00028658,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575080,1782616240000,"fUSD",-500.0,0.00028899,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575071,1782616240000,"fUSD",-503.13679247,0.00028736,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575069,1782616240000,"fUSD",-415.1418111,0.00028686,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575081,1782616240000,"fUSD",-812.0,0.000289,5,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575083,1782616240000,"fUSD",-15691.13636139,0.000289,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575084,1782616240000,"fUSD",-33856.96512532,0.000289,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575079,1782616240000,"fUSD",-1375.03969469,0.00028891,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575077,1782616240000,"fUSD",-515.73207477,0.00028866,7,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575078,1782616240000,"fUSD",-200.0,0.00028867,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575082,1782616240000,"fUSD",-85493.08046497,0.000289,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575076,1782616240000,"fUSD",-151.0,0.00028864,7,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575073,1782616240000,"fUSD",-150.0,0.00028767,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575074,1782616240000,"fUSD",-5635.83575894,0.0002881,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575072,1782616240000,"fUSD",-159.90703836,0.00028747,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575070,1782616240000,"fUSD",-1375.03969469,0.00028706,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575067,1782616240000,"fUSD",-151.0,0.0002865,30,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575075,1782616240000,"fUSD",-1872.65990647,0.0002881,2,"2026-06-28T03:10:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575092,1782616243000,"fUSD",-24443.9998,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575091,1782616243000,"fUSD",-5109.09718706,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575093,1782616243000,"fUSD",-541.54300055,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575094,1782616243000,"fUSD",-464.76347741,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575096,1782616243000,"fUSD",-388.05553459,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575099,1782616243000,"fUSD",-333.14300053,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575100,1782616243000,"fUSD",-1267.84322733,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575095,1782616243000,"fUSD",-2816.49288951,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575098,1782616243000,"fUSD",-1168.71592172,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575102,1782616243000,"fUSD",-423.95581672,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575101,1782616243000,"fUSD",-524.60980056,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575104,1782616243000,"fUSD",-4821.12710788,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575097,1782616243000,"fUSD",-641.28317012,0.000289,2,"2026-06-28T03:10:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575130,1782616246000,"fUSD",-621.13466327,0.000289,2,"2026-06-28T03:10:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575132,1782616246000,"fUSD",-318.65023431,0.00028105,2,"2026-06-28T03:10:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575133,1782616246000,"fUSD",-611.06992403,0.000289,2,"2026-06-28T03:10:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575131,1782616246000,"fUSD",-616.34976569,0.00028105,2,"2026-06-28T03:10:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575134,1782616319000,"fUSD",154.49671487,0.000373,120,"2026-06-28T03:11:59.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575135,1782616322000,"fUSD",150.0,0.00021123,2,"2026-06-28T03:12:02.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575136,1782616327000,"fUSD",166.709282,7.945e-05,2,"2026-06-28T03:12:07.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575190,1782616516000,"fUSD",196304.8458,0.000288,120,"2026-06-28T03:15:16.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575191,1782616553000,"fUSD",-1141.64002057,0.00021776,2,"2026-06-28T03:15:53.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575192,1782616565000,"fUSD",-1141.64002057,0.00021776,2,"2026-06-28T03:16:05.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575193,1782616577000,"fUSD",-470.88335982,0.00021776,2,"2026-06-28T03:16:17.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575194,1782616589000,"fUSD",-470.88335982,0.00021776,2,"2026-06-28T03:16:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575195,1782616882000,"fUSD",1583.515,0.000288,120,"2026-06-28T03:21:22.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575196,1782616929000,"fUSD",-151.0,0.00018,2,"2026-06-28T03:22:09.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575198,1782617093000,"fUSD",685.85,0.000373,120,"2026-06-28T03:24:53.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575210,1782617130000,"fUSD",-399.0,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575208,1782617130000,"fUSD",-411.0,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575199,1782617130000,"fUSD",-930.2374958,0.00019999,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575209,1782617130000,"fUSD",-399.0,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575211,1782617130000,"fUSD",-397.0,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575207,1782617130000,"fUSD",-548.98169148,0.00021562,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575201,1782617130000,"fUSD",-160.0,0.00020006,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575212,1782617130000,"fUSD",-208.6184678,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575206,1782617130000,"fUSD",-372.49202441,0.00021532,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575205,1782617130000,"fUSD",-150.33912882,0.00021432,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575203,1782617130000,"fUSD",-150.0,0.00020199,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575200,1782617130000,"fUSD",-157.0,0.0002,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575202,1782617130000,"fUSD",-150.0,0.000201,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575213,1782617130000,"fUSD",-509.93595892,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575204,1782617130000,"fUSD",-161.0,0.00021,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575217,1782617130000,"fUSD",-196.87554933,0.00022356,7,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575216,1782617130000,"fUSD",-160.0,0.00021833,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575229,1782617130000,"fUSD",-228.91208969,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575228,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575225,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575227,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575226,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575224,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575214,1782617130000,"fUSD",-180.18655649,0.00021776,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575223,1782617130000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575221,1782617130000,"fUSD",-157.12953623,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575220,1782617130000,"fUSD",-586.0,0.0002256,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575219,1782617130000,"fUSD",-169.24600172,0.00022532,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575218,1782617130000,"fUSD",-169.24600172,0.00022532,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575215,1782617130000,"fUSD",-285.05513885,0.00021781,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575222,1782617130000,"fUSD",-250.3399013,0.00022561,2,"2026-06-28T03:25:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575238,1782617248000,"fUSD",-631.67613098,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575237,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575236,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575235,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575231,1782617248000,"fUSD",-271.08791031,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575234,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575232,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575239,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575230,1782617248000,"fUSD",-257.91896649,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575233,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575240,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575242,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575243,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575244,1782617248000,"fUSD",-160.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575248,1782617248000,"fUSD",-1658.72,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575245,1782617248000,"fUSD",-299.99,0.00022562,7,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575247,1782617248000,"fUSD",-999.99,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575246,1782617248000,"fUSD",-8273.93,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575249,1782617248000,"fUSD",-3972.09,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575251,1782617248000,"fUSD",-6868.82915495,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575250,1782617248000,"fUSD",-1495.03,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575252,1782617248000,"fUSD",-2277.34116541,0.00022562,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575241,1782617248000,"fUSD",-500.0,0.00022561,2,"2026-06-28T03:27:28.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575255,1782617374000,"fUSD",-150.0,0.0002205,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575253,1782617374000,"fUSD",-200.0,0.00021538,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575254,1782617374000,"fUSD",-406.0,0.00021879,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575260,1782617374000,"fUSD",-5400.93626483,0.00022562,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575258,1782617374000,"fUSD",-1001.96444778,0.00022561,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575257,1782617374000,"fUSD",-591.24105975,0.00022529,7,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575256,1782617374000,"fUSD",-404.0,0.00022089,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575259,1782617374000,"fUSD",-853.81967964,0.00022562,2,"2026-06-28T03:29:34.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575265,1782617431000,"fUSD",-365.813,0.00022561,2,"2026-06-28T03:30:31.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575296,1782617432000,"fUSD",-153.98455537,0.00026278,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575302,1782617432000,"fUSD",-1146.3506651,0.0002703,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575293,1782617432000,"fUSD",-299.99,0.00025447,7,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575298,1782617432000,"fUSD",-153.98455537,0.00026552,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575304,1782617432000,"fUSD",-166.69,0.00027044,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575316,1782617432000,"fUSD",-153.98455537,0.00027374,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575322,1782617432000,"fUSD",-396.26,0.00027424,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575314,1782617432000,"fUSD",-153.98455537,0.000271,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575309,1782617432000,"fUSD",-199.5,0.0002705,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575311,1782617432000,"fUSD",-530.19,0.0002705,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575317,1782617432000,"fUSD",-182.21,0.00027397,10,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575307,1782617432000,"fUSD",-5494.42,0.00027047,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575313,1782617432000,"fUSD",-3600.54,0.00027052,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575318,1782617432000,"fUSD",-182.21,0.00027397,10,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575319,1782617432000,"fUSD",-317.1,0.00027397,10,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575330,1782617432000,"fUSD",-150.15283085,0.00028025,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575320,1782617432000,"fUSD",-264.25,0.00027397,10,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575331,1782617432000,"fUSD",-211.251,0.00028025,18,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575321,1782617432000,"fUSD",-151.0,0.00027424,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575328,1782617432000,"fUSD",-153.98455537,0.00027922,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575300,1782617432000,"fUSD",-153.98455537,0.00026826,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575315,1782617432000,"fUSD",-307.0,0.000273,15,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575291,1782617432000,"fUSD",-4999.99,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575275,1782617432000,"fUSD",-2340.15847534,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575290,1782617432000,"fUSD",-799.36,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575266,1782617432000,"fUSD",-634.187001,0.00022561,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575267,1782617432000,"fUSD",-24.9587173,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575271,1782617432000,"fUSD",-1008.0592262,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575270,1782617432000,"fUSD",-2229.6678315,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575272,1782617432000,"fUSD",-348.2360598,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575274,1782617432000,"fUSD",-499.99,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575273,1782617432000,"fUSD",-988.13190037,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575325,1782617432000,"fUSD",-153.98455537,0.00027648,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575278,1782617432000,"fUSD",-68464.26,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575277,1782617432000,"fUSD",-6010.708364,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575276,1782617432000,"fUSD",-1649.12316066,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575294,1782617432000,"fUSD",-7853.61,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575279,1782617432000,"fUSD",-160.0,0.00022562,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575280,1782617432000,"fUSD",-160.0,0.0002257,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575282,1782617432000,"fUSD",-452.8647,0.00022859,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575283,1782617432000,"fUSD",-303.93207827,0.00024124,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575285,1782617432000,"fUSD",-208.6184678,0.00024658,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575286,1782617432000,"fUSD",-869.29,0.00025366,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575284,1782617432000,"fUSD",-8596.35,0.00024174,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575287,1782617432000,"fUSD",-570.18623678,0.00025446,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575288,1782617432000,"fUSD",-5000.0,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575289,1782617432000,"fUSD",-150.99,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575295,1782617432000,"fUSD",-151.71,0.00025846,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575292,1782617432000,"fUSD",-9999.99,0.00025447,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575281,1782617432000,"fUSD",-348.53,0.00022671,7,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575324,1782617432000,"fUSD",-1814.15,0.00027538,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575344,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575327,1782617432000,"fUSD",-530.19,0.00027726,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575361,1782617432000,"fUSD",-157.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575366,1782617432000,"fUSD",-160.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575326,1782617432000,"fUSD",-152.0,0.0002768,3,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575363,1782617432000,"fUSD",-162.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575365,1782617432000,"fUSD",-161.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575369,1782617432000,"fUSD",-158.99933998,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575362,1782617432000,"fUSD",-153.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575359,1782617432000,"fUSD",-964.0004478,0.00028573,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575368,1782617432000,"fUSD",-151.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575364,1782617432000,"fUSD",-153.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575358,1782617432000,"fUSD",-4244.6823045,0.00028573,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575367,1782617432000,"fUSD",-158.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575372,1782617432000,"fUSD",-163.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575376,1782617432000,"fUSD",-2126.43867127,0.00028732,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575370,1782617432000,"fUSD",-154.59197274,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575375,1782617432000,"fUSD",-11958.99839727,0.00028728,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575371,1782617432000,"fUSD",-161.0,0.0002865,30,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575378,1782617432000,"fUSD",-1628.48033534,0.00028785,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575380,1782617432000,"fUSD",-2500.0,0.00028799,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575374,1782617432000,"fUSD",-210.0,0.000287,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575373,1782617432000,"fUSD",-200.0,0.00028691,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575379,1782617432000,"fUSD",-6042.7533341,0.00028796,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575377,1782617432000,"fUSD",-200.0,0.00028767,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575353,1782617432000,"fUSD",-2126.43867133,0.0002837,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575360,1782617432000,"fUSD",-1117.4650388,0.00028573,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575352,1782617432000,"fUSD",-1033.98726636,0.00028335,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575332,1782617432000,"fUSD",-3436.138,0.00028025,18,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575323,1782617432000,"fUSD",-500.0,0.000275,7,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575329,1782617432000,"fUSD",-500.0,0.00028,7,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575338,1782617432000,"fUSD",-248.72,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575333,1782617432000,"fUSD",-378.84,0.0002816,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575337,1782617432000,"fUSD",-573.64,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575356,1782617432000,"fUSD",-153.98455544,0.0002847,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575340,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575345,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575336,1782617432000,"fUSD",-150.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575339,1782617432000,"fUSD",-503.79933474,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575334,1782617432000,"fUSD",-153.98455537,0.00028196,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575343,1782617432000,"fUSD",-484.76,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575335,1782617432000,"fUSD",-833.3872924,0.00028226,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575354,1782617432000,"fUSD",-530.19,0.00028402,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575351,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575355,1782617432000,"fUSD",-15021.4296671,0.00028463,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575350,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575346,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575348,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575357,1782617432000,"fUSD",-2126.43867127,0.00028551,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575347,1782617432000,"fUSD",-577.64,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575342,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575341,1782617432000,"fUSD",-151.15,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575349,1782617432000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:30:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575381,1782617433000,"fUSD",-500.0,0.00028817,17,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575383,1782617433000,"fUSD",-637.54412174,0.00028841,14,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575390,1782617433000,"fUSD",-47749.42373555,0.000289,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575389,1782617433000,"fUSD",-500.0,0.00028899,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575391,1782617433000,"fUSD",-21693.12119425,0.000289,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575388,1782617433000,"fUSD",-190.87932965,0.00028899,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575385,1782617433000,"fUSD",-1682.4890242,0.00028841,14,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575387,1782617433000,"fUSD",-532.0,0.00028862,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575386,1782617433000,"fUSD",-2276.4654,0.00028841,14,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575384,1782617433000,"fUSD",-1124.70340127,0.00028841,14,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575392,1782617433000,"fUSD",-2735.61039874,0.000289,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575394,1782617433000,"fUSD",-2126.43867127,0.00028913,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575395,1782617433000,"fUSD",-151.0,0.00028997,7,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575396,1782617433000,"fUSD",-151.0,0.00028997,7,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575397,1782617433000,"fUSD",-151.0,0.00028997,7,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575393,1782617433000,"fUSD",-335.51270438,0.000289,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575400,1782617433000,"fUSD",-5330.26809643,0.00029,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575398,1782617433000,"fUSD",-500.0,0.00028999,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575399,1782617433000,"fUSD",-6188.02533763,0.00029,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575401,1782617433000,"fUSD",-15844.80011329,0.00029,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575402,1782617433000,"fUSD",-665.79967857,0.00029,2,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575382,1782617433000,"fUSD",-241.5840468,0.00028841,14,"2026-06-28T03:30:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575413,1782617438000,"fUSD",-7625.0,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575412,1782617438000,"fUSD",-966.02901049,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575420,1782617438000,"fUSD",-1612.52338039,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575416,1782617438000,"fUSD",-3376.58768937,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575422,1782617438000,"fUSD",-2529.3004812,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575421,1782617438000,"fUSD",-1911.98182704,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575419,1782617438000,"fUSD",-537.27830085,0.00029,2,"2026-06-28T03:30:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575435,1782617441000,"fUSD",-628.5015828,0.00029,2,"2026-06-28T03:30:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575434,1782617441000,"fUSD",-4003.14160198,0.00029,2,"2026-06-28T03:30:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575433,1782617441000,"fUSD",-1062.72893485,0.00029,2,"2026-06-28T03:30:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575431,1782617441000,"fUSD",-173.81,0.00028567,2,"2026-06-28T03:30:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575432,1782617441000,"fUSD",-312.23383556,0.00029,2,"2026-06-28T03:30:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575438,1782617443000,"fUSD",-269.53870786,0.00024174,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575437,1782617443000,"fUSD",-1888.73342418,0.00024174,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575439,1782617443000,"fUSD",-1409.91454709,0.00024174,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575440,1782617443000,"fUSD",-1833.99689314,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575436,1782617443000,"fUSD",-1493.52332087,0.00024174,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575441,1782617443000,"fUSD",-4455.78535739,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575443,1782617443000,"fUSD",-2130.85967764,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575445,1782617443000,"fUSD",-467.9684,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575442,1782617443000,"fUSD",-603.77855773,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575444,1782617443000,"fUSD",-431.110004,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575446,1782617443000,"fUSD",-1261.35698614,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575447,1782617443000,"fUSD",-425.6300503,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575448,1782617443000,"fUSD",-1165.28902686,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575449,1782617443000,"fUSD",-573.5492,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575450,1782617443000,"fUSD",-11103.83388066,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575451,1782617443000,"fUSD",-1158.58144005,0.00029,2,"2026-06-28T03:30:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575455,1782617446000,"fUSD",-8776.52369305,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575456,1782617446000,"fUSD",-2322.36194323,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575458,1782617446000,"fUSD",-1507.85819907,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575457,1782617446000,"fUSD",-2330.02412345,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575459,1782617446000,"fUSD",-271.3365283,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575462,1782617446000,"fUSD",-29633.93564288,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575461,1782617446000,"fUSD",-1827.94574738,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575463,1782617446000,"fUSD",-28673.267,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575460,1782617446000,"fUSD",-11242.37860974,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575466,1782617446000,"fUSD",-168.16,0.00029,7,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575469,1782617446000,"fUSD",-151.0,0.00029,7,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575465,1782617446000,"fUSD",-44601.34630483,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575467,1782617446000,"fUSD",-500.0,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575468,1782617446000,"fUSD",-508.85,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575470,1782617446000,"fUSD",-151.0,0.00029,7,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575472,1782617446000,"fUSD",-1083.33333,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575471,1782617446000,"fUSD",-316.196,0.00029,10,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575464,1782617446000,"fUSD",-7480.43620762,0.00029,2,"2026-06-28T03:30:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575494,1782617447000,"fUSD",-169.72,0.00029253,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575489,1782617447000,"fUSD",-2126.43867127,0.00029094,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575488,1782617447000,"fUSD",-503.13679247,0.00029092,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575491,1782617447000,"fUSD",-952.07500025,0.0002912,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575490,1782617447000,"fUSD",-1628.48033534,0.00029095,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575496,1782617447000,"fUSD",-177.73093246,0.00029315,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575495,1782617447000,"fUSD",-2126.43867127,0.00029276,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575497,1782617447000,"fUSD",-151.0,0.00029324,7,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575487,1782617447000,"fUSD",-530.19,0.00029079,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575498,1782617447000,"fUSD",-952.07500025,0.00029327,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575493,1782617447000,"fUSD",-564.72946764,0.00029237,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575486,1782617447000,"fUSD",-644.53,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575492,1782617447000,"fUSD",-503.13679247,0.00029138,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575484,1782617447000,"fUSD",-482.58,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575483,1782617447000,"fUSD",-151.77,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575482,1782617447000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575480,1782617447000,"fUSD",-151.56,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575476,1782617447000,"fUSD",-228.23812322,0.00029054,7,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575475,1782617447000,"fUSD",-1628.48033534,0.0002904,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575479,1782617447000,"fUSD",-644.45,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575478,1782617447000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575477,1782617447000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575474,1782617447000,"fUSD",-1083.33334,0.00029,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575473,1782617447000,"fUSD",-1083.33333,0.00029,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575485,1782617447000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575503,1782617447000,"fUSD",-4200.0,0.000295,10,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575481,1782617447000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575499,1782617447000,"fUSD",-556.87968346,0.00029344,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575526,1782617447000,"fUSD",-500.0,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575521,1782617447000,"fUSD",-8400.0,0.000297,10,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575518,1782617447000,"fUSD",-185.95384,0.00029666,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575520,1782617447000,"fUSD",-198.0,0.00029686,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575522,1782617447000,"fUSD",-4298.60142937,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575524,1782617447000,"fUSD",-431.885,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575516,1782617447000,"fUSD",-161.0,0.0002965,30,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575523,1782617447000,"fUSD",-1744.12935004,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575519,1782617447000,"fUSD",-497.64959481,0.00029682,18,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575527,1782617447000,"fUSD",-1075.0,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575517,1782617447000,"fUSD",-151.0,0.0002965,30,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575513,1782617447000,"fUSD",-2126.43867127,0.00029638,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575525,1782617447000,"fUSD",-1180.95304529,0.00029703,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575515,1782617447000,"fUSD",-153.0,0.0002965,30,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575514,1782617447000,"fUSD",-157.0,0.0002965,30,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575504,1782617447000,"fUSD",-1503.323002,0.000295,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575500,1782617447000,"fUSD",-956.24280159,0.00029389,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575501,1782617447000,"fUSD",-2100.0,0.000294,10,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575505,1782617447000,"fUSD",-676.03287322,0.00029502,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575506,1782617447000,"fUSD",-2238.4021063,0.00029508,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575502,1782617447000,"fUSD",-2126.43867127,0.00029457,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575508,1782617447000,"fUSD",-187.1255371,0.00029589,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575512,1782617447000,"fUSD",-956.24280159,0.00029633,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575511,1782617447000,"fUSD",-570.0,0.00029612,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575507,1782617447000,"fUSD",-956.24280159,0.00029511,2,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575509,1782617447000,"fUSD",-6300.0,0.000296,10,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575510,1782617447000,"fUSD",-160.0,0.000296,10,"2026-06-28T03:30:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575531,1782617495000,"fUSD",794159.6634,0.00022462,120,"2026-06-28T03:31:35.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575532,1782617506000,"fUSD",152.0,0.0002912,120,"2026-06-28T03:31:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575535,1782617507000,"fUSD",157.86015524,0.0002912,120,"2026-06-28T03:31:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575534,1782617507000,"fUSD",152.0,0.0002912,120,"2026-06-28T03:31:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575533,1782617507000,"fUSD",152.0,0.0002912,120,"2026-06-28T03:31:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575537,1782617584000,"fUSD",500.0,0.00026591,120,"2026-06-28T03:33:04.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575538,1782617587000,"fUSD",2199.6538998,0.000373,120,"2026-06-28T03:33:07.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575539,1782617590000,"fUSD",692443.9048,0.0002902,120,"2026-06-28T03:33:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575540,1782617622000,"fUSD",-409.0,0.00024174,2,"2026-06-28T03:33:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575541,1782617645000,"fUSD",1255413.7895,0.0002902,120,"2026-06-28T03:34:05.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575543,1782617679000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575544,1782617679000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575547,1782617680000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575546,1782617680000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575545,1782617680000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:40.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575548,1782617681000,"fUSD",500.0,0.000373,120,"2026-06-28T03:34:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575549,1782617681000,"fUSD",228.99799151,0.000373,120,"2026-06-28T03:34:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575550,1782617770000,"fUSD",8382.63,0.00031507,120,"2026-06-28T03:36:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575551,1782617855000,"fUSD",209.04,0.00027187,120,"2026-06-28T03:37:35.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575554,1782617979000,"fUSD",-159.89,0.00022211,2,"2026-06-28T03:39:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575555,1782617993000,"fUSD",844.89,0.00037325,120,"2026-06-28T03:39:53.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575557,1782618072000,"fUSD",215.8890979,0.0002937,120,"2026-06-28T03:41:12.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575558,1782618075000,"fUSD",500.0,0.00028899,120,"2026-06-28T03:41:15.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575559,1782618076000,"fUSD",500.0,0.00028999,120,"2026-06-28T03:41:16.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575560,1782618153000,"fUSD",968.499637,0.00037325,120,"2026-06-28T03:42:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575563,1782618337000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:45:37.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575564,1782618337000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:45:37.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575562,1782618337000,"fUSD",-150.0,0.00022349,2,"2026-06-28T03:45:37.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575566,1782618430000,"fUSD",-250.51868694,0.00022578,2,"2026-06-28T03:47:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575575,1782618449000,"fUSD",-405.0,0.00023173,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575574,1782618449000,"fUSD",-150.0,0.00023051,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575576,1782618449000,"fUSD",-341.82591227,0.00023174,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575573,1782618449000,"fUSD",-397.0,0.0002293,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575572,1782618449000,"fUSD",-216.54711319,0.00022839,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575569,1782618449000,"fUSD",-250.0,0.00022676,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575571,1782618449000,"fUSD",-150.0,0.00022825,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575568,1782618449000,"fUSD",-250.0,0.000226,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575567,1782618449000,"fUSD",-149.48131306,0.00022578,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575570,1782618449000,"fUSD",-401.0,0.00022724,2,"2026-06-28T03:47:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575578,1782618509000,"fUSD",521.79786932,0.0002937,120,"2026-06-28T03:48:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575579,1782618531000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:48:51.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575580,1782618531000,"fUSD",360.53133939,0.0002937,120,"2026-06-28T03:48:51.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575581,1782618572000,"fUSD",-5864.74,0.00021273,2,"2026-06-28T03:49:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575582,1782618606000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:50:06.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575583,1782618606000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:50:06.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575609,1782618632000,"fUSD",-9999.99,0.00025974,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575608,1782618632000,"fUSD",-9658.16,0.00025974,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575611,1782618632000,"fUSD",-5692.69,0.00026623,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575610,1782618632000,"fUSD",-159.15854225,0.00026303,14,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575607,1782618632000,"fUSD",-9999.99,0.00025974,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575600,1782618632000,"fUSD",-399.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575604,1782618632000,"fUSD",-174.51429462,0.00025623,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575605,1782618632000,"fUSD",-166.66,0.00025974,30,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575606,1782618632000,"fUSD",-3054.71,0.00025974,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575603,1782618632000,"fUSD",-217.85018721,0.00025623,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575612,1782618632000,"fUSD",-1145.8,0.00026623,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575602,1782618632000,"fUSD",-274.16,0.00024842,3,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575598,1782618632000,"fUSD",-406.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575597,1782618632000,"fUSD",-408.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575592,1782618632000,"fUSD",-405.0,0.00023617,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575599,1782618632000,"fUSD",-399.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575596,1782618632000,"fUSD",-405.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575595,1782618632000,"fUSD",-412.0,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575594,1782618632000,"fUSD",-266.49238434,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575593,1782618632000,"fUSD",-137.50761566,0.00024174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575590,1782618632000,"fUSD",-905.94527115,0.00023174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575588,1782618632000,"fUSD",-216.54711319,0.00023173,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575591,1782618632000,"fUSD",-397.0,0.00023219,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575589,1782618632000,"fUSD",-408.0,0.00023174,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575586,1782618632000,"fUSD",-170.0,0.00023173,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575587,1782618632000,"fUSD",-830.0,0.00023173,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575585,1782618632000,"fUSD",-150.0,0.00022223,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575613,1782618632000,"fUSD",-280.7745342,0.00026803,14,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575601,1782618632000,"fUSD",-250.0,0.00024835,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575616,1782618632000,"fUSD",-6338.21,0.00027074,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575614,1782618632000,"fUSD",-420.02191113,0.00026803,14,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575642,1782618632000,"fUSD",-500.0,0.00028246,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575618,1782618632000,"fUSD",-150.0,0.00027213,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575646,1782618632000,"fUSD",-304.202,0.00028472,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575648,1782618632000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575644,1782618632000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575645,1782618632000,"fUSD",-4344.7286,0.00028472,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575647,1782618632000,"fUSD",-500.0,0.0002852,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575643,1782618632000,"fUSD",-151.0,0.00028246,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575641,1782618632000,"fUSD",-482.19,0.00028246,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575639,1782618632000,"fUSD",-181.51,0.0002816,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575640,1782618632000,"fUSD",-647.4295,0.00028218,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575638,1782618632000,"fUSD",-168.67,0.00028136,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575634,1782618632000,"fUSD",-3649.0,0.00028121,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575635,1782618632000,"fUSD",-6086.0,0.00028121,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575632,1782618632000,"fUSD",-151.7640228,0.00028121,7,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575631,1782618632000,"fUSD",-405.0,0.00028121,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575636,1782618632000,"fUSD",-160.0,0.0002813,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575630,1782618632000,"fUSD",-413.0,0.00028121,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575617,1782618632000,"fUSD",-260.97,0.00027095,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575615,1782618632000,"fUSD",-568.2996,0.00026803,14,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575620,1782618632000,"fUSD",-178.08813796,0.00027223,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575619,1782618632000,"fUSD",-434.64,0.00027214,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575637,1782618632000,"fUSD",-160.0,0.0002813,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575624,1782618632000,"fUSD",-19320.13,0.00027416,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575622,1782618632000,"fUSD",-1145.8,0.00027288,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575623,1782618632000,"fUSD",-166.66,0.00027342,30,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575625,1782618632000,"fUSD",-5000.0,0.00027434,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575627,1782618632000,"fUSD",-500.0,0.000275,7,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575628,1782618632000,"fUSD",-1145.8,0.00027954,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575626,1782618632000,"fUSD",-150.0,0.00027459,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575629,1782618632000,"fUSD",-500.0,0.00028021,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575633,1782618632000,"fUSD",-3564.0,0.00028121,2,"2026-06-28T03:50:32.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575680,1782618633000,"fUSD",-3558.56195019,0.00029235,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575665,1782618633000,"fUSD",-166.66,0.00028709,30,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575667,1782618633000,"fUSD",-500.0,0.00028794,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575672,1782618633000,"fUSD",-500.0,0.00029,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575676,1782618633000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575686,1782618633000,"fUSD",-500.0,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575671,1782618633000,"fUSD",-200.0,0.00028967,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575675,1782618633000,"fUSD",-500.0,0.00029068,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575688,1782618633000,"fUSD",-334.52363922,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575685,1782618633000,"fUSD",-500.0,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575682,1782618633000,"fUSD",-500.0,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575678,1782618633000,"fUSD",-53291.0,0.0002912,20,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575677,1782618633000,"fUSD",-253.16,0.00029068,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575679,1782618633000,"fUSD",-3558.5619502,0.00029139,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575683,1782618633000,"fUSD",-500.0,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575691,1782618633000,"fUSD",-260.00373992,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575669,1782618633000,"fUSD",-1301.12264038,0.000289,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575681,1782618633000,"fUSD",-500.0,0.0002924,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575666,1782618633000,"fUSD",-4045.51577014,0.00028709,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575652,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575670,1782618633000,"fUSD",-2100.0,0.000289,10,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575650,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575649,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575651,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575653,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575690,1782618633000,"fUSD",-1158.4469305,0.0002929,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575662,1782618633000,"fUSD",-169.001,0.00028658,20,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575657,1782618633000,"fUSD",-1145.8,0.00028619,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575654,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575668,1782618633000,"fUSD",-1000.0,0.000288,10,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575659,1782618633000,"fUSD",-156.0,0.0002865,30,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575660,1782618633000,"fUSD",-153.0,0.0002865,30,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575655,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575658,1782618633000,"fUSD",-703.0068191,0.00028647,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575661,1782618633000,"fUSD",-165.0,0.0002865,30,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575663,1782618633000,"fUSD",-3129.936,0.00028658,20,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575664,1782618633000,"fUSD",-152.0,0.00028663,30,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575673,1782618633000,"fUSD",-162.94,0.00029,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575674,1782618633000,"fUSD",-151.0,0.00029068,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575656,1782618633000,"fUSD",-12199.2,0.00028571,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575692,1782618633000,"fUSD",-471.98532831,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575689,1782618633000,"fUSD",-1145.8,0.00029285,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575695,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575719,1782618633000,"fUSD",-345.836387,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575718,1782618633000,"fUSD",-345.836387,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575720,1782618633000,"fUSD",-151.0,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575717,1782618633000,"fUSD",-345.836387,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575721,1782618633000,"fUSD",-151.0,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575729,1782618633000,"fUSD",-500.0,0.0002937,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575722,1782618633000,"fUSD",-3558.56195019,0.0002933,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575724,1782618633000,"fUSD",-500.0,0.0002937,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575714,1782618633000,"fUSD",-151.0,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575732,1782618633000,"fUSD",-54686.33195207,0.00029371,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575725,1782618633000,"fUSD",-500.0,0.0002937,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575723,1782618633000,"fUSD",-288.66685276,0.0002937,10,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575730,1782618633000,"fUSD",-300.0,0.0002937,10,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575727,1782618633000,"fUSD",-518.41064345,0.0002937,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575728,1782618633000,"fUSD",-500.0,0.0002937,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575696,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575733,1782618633000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575734,1782618633000,"fUSD",-367.53529897,0.0002857,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575726,1782618633000,"fUSD",-500.0,0.0002937,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575716,1782618633000,"fUSD",-345.836387,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575731,1782618633000,"fUSD",-666.0,0.0002937,10,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575713,1782618633000,"fUSD",-151.0,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575694,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575693,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575698,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575708,1782618633000,"fUSD",-1649.1714924,0.00029316,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575715,1782618633000,"fUSD",-151.0,0.00029316,7,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575701,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575699,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575700,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575704,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575697,1782618633000,"fUSD",-458.58512233,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575706,1782618633000,"fUSD",-1800.24904958,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575702,1782618633000,"fUSD",-500.0,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575707,1782618633000,"fUSD",-266.48096118,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575705,1782618633000,"fUSD",-182.81455481,0.00029315,29,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575709,1782618633000,"fUSD",-5374.7261079,0.00029316,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575711,1782618633000,"fUSD",-83745.43351108,0.00029316,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575712,1782618633000,"fUSD",-66163.07945572,0.00029316,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575710,1782618633000,"fUSD",-34456.8106138,0.00029316,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575703,1782618633000,"fUSD",-206.10688355,0.00029315,2,"2026-06-28T03:50:33.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575748,1782618638000,"fUSD",-422.23745299,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575749,1782618638000,"fUSD",-77.76254701,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575745,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575744,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575741,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575743,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575742,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575740,1782618638000,"fUSD",-132.46470103,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575746,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575750,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575752,1782618638000,"fUSD",-279.46924798,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575751,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575747,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575756,1782618638000,"fUSD",-1534.84276761,0.00029371,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575758,1782618638000,"fUSD",-508.97525435,0.00029371,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575755,1782618638000,"fUSD",-220.21,0.00029361,10,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575760,1782618638000,"fUSD",-4441.28230824,0.00029371,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575759,1782618638000,"fUSD",-25580.82544814,0.00029371,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575757,1782618638000,"fUSD",-2826.33,0.00029371,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575753,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575754,1782618638000,"fUSD",-500.0,0.0002857,2,"2026-06-28T03:50:38.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575797,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575790,1782618641000,"fUSD",-1392.0,0.00029415,5,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575791,1782618641000,"fUSD",-1500.0,0.00029415,5,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575789,1782618641000,"fUSD",-500.0,0.00029414,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575794,1782618641000,"fUSD",-629891.7023336,0.00029415,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575796,1782618641000,"fUSD",-250.488563,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575798,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575795,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575801,1782618641000,"fUSD",-345.836387,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575800,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575799,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575804,1782618641000,"fUSD",-345.836387,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575803,1782618641000,"fUSD",-345.836387,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575808,1782618641000,"fUSD",-3558.56195019,0.00029522,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575793,1782618641000,"fUSD",-14096.9004392,0.00029415,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575802,1782618641000,"fUSD",-345.836387,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575792,1782618641000,"fUSD",-3226.1176519,0.00029415,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575814,1782618641000,"fUSD",-494.0,0.00029631,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575787,1782618641000,"fUSD",-300.0,0.00029414,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575771,1782618641000,"fUSD",-763.95,0.00029371,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575770,1782618641000,"fUSD",-556.7567977,0.00029371,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575772,1782618641000,"fUSD",-231549.20369209,0.00029371,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575773,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575774,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575782,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575779,1782618641000,"fUSD",-345.836387,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575786,1782618641000,"fUSD",-670.61826455,0.00029414,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575775,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575778,1782618641000,"fUSD",-345.836387,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575777,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575780,1782618641000,"fUSD",-345.836387,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575784,1782618641000,"fUSD",-350.0,0.0002941,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575783,1782618641000,"fUSD",-424.16140099,0.00029405,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575785,1782618641000,"fUSD",-300.0,0.00029414,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575788,1782618641000,"fUSD",-500.0,0.00029414,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575776,1782618641000,"fUSD",-151.0,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575811,1782618641000,"fUSD",-3100.0,0.000296,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575781,1782618641000,"fUSD",-345.836387,0.00029371,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575809,1782618641000,"fUSD",-748.65972781,0.00029562,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575833,1782618641000,"fUSD",-345.836387,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575837,1782618641000,"fUSD",-171.473248,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575840,1782618641000,"fUSD",-2000.0,0.000299,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575831,1782618641000,"fUSD",-4960.9915,0.00029809,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575836,1782618641000,"fUSD",-345.836387,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575830,1782618641000,"fUSD",-3558.56195019,0.00029809,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575845,1782618641000,"fUSD",-1611.12265556,0.000299,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575829,1782618641000,"fUSD",-5200.0,0.000298,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575838,1782618641000,"fUSD",-35594.37724823,0.000299,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575832,1782618641000,"fUSD",-151.0,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575835,1782618641000,"fUSD",-345.836387,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575839,1782618641000,"fUSD",-18414.0006,0.000299,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575843,1782618641000,"fUSD",-151.0,0.000299,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575842,1782618641000,"fUSD",-151.0,0.000299,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575844,1782618641000,"fUSD",-1000.0,0.000299,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575807,1782618641000,"fUSD",-214.4980281,0.00029441,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575834,1782618641000,"fUSD",-345.836387,0.00029899,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575824,1782618641000,"fUSD",-1738.0,0.00029715,5,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575841,1782618641000,"fUSD",-190.997558,0.000299,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575825,1782618641000,"fUSD",-3351.7340072,0.00029718,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575823,1782618641000,"fUSD",-3558.56195019,0.00029713,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575805,1782618641000,"fUSD",-151.0,0.00029415,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575812,1782618641000,"fUSD",-2311.93195799,0.00029604,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575813,1782618641000,"fUSD",-3558.56195019,0.00029617,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575815,1782618641000,"fUSD",-156.0,0.0002965,30,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575810,1782618641000,"fUSD",-500.0,0.00029599,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575817,1782618641000,"fUSD",-165.0,0.0002965,30,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575828,1782618641000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575806,1782618641000,"fUSD",-3558.56195019,0.00029426,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575819,1782618641000,"fUSD",-266.48096118,0.00029658,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575818,1782618641000,"fUSD",-381.22436032,0.00029656,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575816,1782618641000,"fUSD",-153.0,0.0002965,30,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575821,1782618641000,"fUSD",-150.0,0.000297,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575826,1782618641000,"fUSD",-2394.9263852,0.00029794,2,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575820,1782618641000,"fUSD",-152.0,0.00029663,30,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575827,1782618641000,"fUSD",-151.0,0.00029797,7,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575822,1782618641000,"fUSD",-4200.0,0.000297,10,"2026-06-28T03:50:41.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575888,1782618642000,"fUSD",-20330.44551569,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575880,1782618642000,"fUSD",-242.43487129,0.0002999,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575887,1782618642000,"fUSD",-273.45546805,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575885,1782618642000,"fUSD",-63000.18462078,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575881,1782618642000,"fUSD",-747.8729458,0.00029999,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575879,1782618642000,"fUSD",-1550.69444983,0.00029979,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575882,1782618642000,"fUSD",-500.0,0.00029999,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575875,1782618642000,"fUSD",-3145.4436525,0.00029931,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575870,1782618642000,"fUSD",-345.836387,0.00029921,7,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575889,1782618642000,"fUSD",-1116.98976886,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575874,1782618642000,"fUSD",-251.25301406,0.0002993,10,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575883,1782618642000,"fUSD",-500.0,0.00029999,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575884,1782618642000,"fUSD",-253.90133208,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575893,1782618642000,"fUSD",-1000.0,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575890,1782618642000,"fUSD",-10383.25055978,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575892,1782618642000,"fUSD",-1859.183708,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575903,1782618642000,"fUSD",-165.16,0.0003,10,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575902,1782618642000,"fUSD",-95150.0,0.0003,5,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575891,1782618642000,"fUSD",-1129.16160071,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575894,1782618642000,"fUSD",-166.73885369,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575895,1782618642000,"fUSD",-14615.61916727,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575896,1782618642000,"fUSD",-16907.18972924,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575901,1782618642000,"fUSD",-5069.02862504,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575899,1782618642000,"fUSD",-218.059999,0.0003,11,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575898,1782618642000,"fUSD",-200.0,0.0003,11,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575873,1782618642000,"fUSD",-71947.9850475,0.00029921,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575886,1782618642000,"fUSD",-275.90171061,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575872,1782618642000,"fUSD",-345.836395,0.00029921,7,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575865,1782618642000,"fUSD",-41137.4641763,0.00029909,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575871,1782618642000,"fUSD",-345.836387,0.00029921,7,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575846,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575853,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575847,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575851,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575850,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575849,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575848,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575852,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575854,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575897,1782618642000,"fUSD",-2164.84379324,0.0003,10,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575857,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575855,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575876,1782618642000,"fUSD",-140547.8364178,0.00029931,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575856,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575861,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575858,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575860,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575863,1782618642000,"fUSD",-3558.56195019,0.00029904,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575864,1782618642000,"fUSD",-1199.2634972,0.00029909,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575862,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575866,1782618642000,"fUSD",-5622.67783823,0.00029919,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575867,1782618642000,"fUSD",-500.0,0.0002992,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575877,1782618642000,"fUSD",-1611.1226554,0.00029949,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575878,1782618642000,"fUSD",-22192.0,0.00029973,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575868,1782618642000,"fUSD",-151.0,0.00029921,7,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575869,1782618642000,"fUSD",-345.836387,0.00029921,7,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575859,1782618642000,"fUSD",-1611.1226554,0.000299,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575900,1782618642000,"fUSD",-159.77639538,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575907,1782618642000,"fUSD",-178.93,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575905,1782618642000,"fUSD",-190.98,0.0003,5,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575938,1782618642000,"fUSD",-53291.0,0.0003008,20,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575948,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575949,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575937,1782618642000,"fUSD",-903.06096998,0.00030065,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575941,1782618642000,"fUSD",-424.16140099,0.0003009,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575939,1782618642000,"fUSD",-180.19410617,0.00030083,60,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575940,1782618642000,"fUSD",-424.16140099,0.0003009,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575944,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575947,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575904,1782618642000,"fUSD",-4186.0,0.0003,3,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575943,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575945,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575946,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575950,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575953,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575951,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575952,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575956,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575954,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575960,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575955,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575958,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575959,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575957,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575962,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575961,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575963,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575936,1782618642000,"fUSD",-567.5610928,0.00030051,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575929,1782618642000,"fUSD",-266.48096118,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575942,1782618642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575931,1782618642000,"fUSD",-9179.0089697,0.00030041,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575908,1782618642000,"fUSD",-373.82,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575934,1782618642000,"fUSD",-701.8433459,0.00030046,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575906,1782618642000,"fUSD",-287.58231804,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575909,1782618642000,"fUSD",-289.27,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575914,1782618642000,"fUSD",-436.57,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575913,1782618642000,"fUSD",-4513.73,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575912,1782618642000,"fUSD",-655.03,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575911,1782618642000,"fUSD",-304.93,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575915,1782618642000,"fUSD",-6441.25,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575923,1782618642000,"fUSD",-392.09,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575924,1782618642000,"fUSD",-1611.1226554,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575917,1782618642000,"fUSD",-15000.0,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575916,1782618642000,"fUSD",-14431.67,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575910,1782618642000,"fUSD",-203.51,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575920,1782618642000,"fUSD",-5622.67783823,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575921,1782618642000,"fUSD",-3558.56195019,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575930,1782618642000,"fUSD",-267.5918561,0.00030041,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575926,1782618642000,"fUSD",-238.87281533,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575933,1782618642000,"fUSD",-160.61894,0.00030046,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575927,1782618642000,"fUSD",-206.59125953,0.0003,5,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575935,1782618642000,"fUSD",-31360.4612484,0.00030046,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575928,1782618642000,"fUSD",-16654.99850852,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575925,1782618642000,"fUSD",-2028.34983103,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575919,1782618642000,"fUSD",-6350.44,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575918,1782618642000,"fUSD",-15962.19,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575922,1782618642000,"fUSD",-1500.0,0.0003,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575932,1782618642000,"fUSD",-16053.765426,0.00030044,2,"2026-06-28T03:50:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575977,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575980,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575979,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575991,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575990,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575985,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575982,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575983,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575992,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575981,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575978,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575975,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575974,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575973,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575969,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575966,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575968,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575972,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575964,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575967,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575971,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575970,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575986,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575976,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575984,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575965,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575988,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576015,1782618643000,"fUSD",-124624.05693208,0.000301,7,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576016,1782618643000,"fUSD",-612.77575568,0.000301,7,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576013,1782618643000,"fUSD",-652.0,0.00029216,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576014,1782618643000,"fUSD",-309.13165816,0.00029216,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576012,1782618643000,"fUSD",-1226871.92917677,0.000301,7,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576008,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576011,1782618643000,"fUSD",-68565.11112129,0.000301,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576010,1782618643000,"fUSD",-577.56430409,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576009,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576006,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576007,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576005,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575987,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576001,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576000,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576004,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576003,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576002,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575994,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575996,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575995,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575997,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575993,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575998,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575989,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426575999,1782618643000,"fUSD",-500.0,0.00030099,2,"2026-06-28T03:50:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576023,1782618646000,"fUSD",-6761.62,0.000301,7,"2026-06-28T03:50:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576022,1782618646000,"fUSD",-9648.67752455,0.000301,7,"2026-06-28T03:50:46.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576027,1782618647000,"fUSD",-90.54176078,0.00029921,10,"2026-06-28T03:50:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576025,1782618647000,"fUSD",-331175.23477348,0.000301,7,"2026-06-28T03:50:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576026,1782618647000,"fUSD",-22721.91440659,0.000301,7,"2026-06-28T03:50:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576024,1782618647000,"fUSD",-935.0,0.00028121,2,"2026-06-28T03:50:47.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576029,1782618759000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:52:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576030,1782618759000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:52:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576031,1782618770000,"fUSD",166.58002979,0.0002,2,"2026-06-28T03:52:50.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576032,1782618810000,"fUSD",481.869088,0.00037325,120,"2026-06-28T03:53:30.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576033,1782618823000,"fUSD",32.45315597,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576035,1782618823000,"fUSD",1922.30924712,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576034,1782618823000,"fUSD",868.80671213,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576037,1782618823000,"fUSD",3315.19042232,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576038,1782618823000,"fUSD",2246.83206815,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576039,1782618823000,"fUSD",2783.53698489,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576036,1782618823000,"fUSD",2170.62158657,0.00015,2,"2026-06-28T03:53:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576040,1782618828000,"fUSD",635.04902191,0.00037325,120,"2026-06-28T03:53:48.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576041,1782618829000,"fUSD",150.0,0.00037325,120,"2026-06-28T03:53:49.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576043,1782618846000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:54:06.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576042,1782618846000,"fUSD",500.0,0.0002937,120,"2026-06-28T03:54:06.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576044,1782618883000,"fUSD",450.62869111,0.00011,2,"2026-06-28T03:54:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576046,1782618979000,"fUSD",1301.88057,0.0002,120,"2026-06-28T03:56:19.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576047,1782618997000,"fUSD",-840.99020089,0.000149,2,"2026-06-28T03:56:37.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576050,1782619051000,"fUSD",-294.05635104,0.00014999,2,"2026-06-28T03:57:31.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576051,1782619051000,"fUSD",272.24420203,0.000107,2,"2026-06-28T03:57:31.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576052,1782619063000,"fUSD",-36.33337878,0.00014999,2,"2026-06-28T03:57:43.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576056,1782619116000,"fUSD",-182.00261795,0.00014999,2,"2026-06-28T03:58:36.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576059,1782619169000,"fUSD",-500.0,0.00014999,2,"2026-06-28T03:59:29.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576061,1782619223000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:00:23.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576062,1782619276000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:01:16.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576063,1782619284000,"fUSD",-1834.0,0.000149,2,"2026-06-28T04:01:24.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576064,1782619299000,"fUSD",-4455.79,0.000149,2,"2026-06-28T04:01:39.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576065,1782619313000,"fUSD",-173.28,0.000149,2,"2026-06-28T04:01:53.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576068,1782619330000,"fUSD",266.0,0.00030685,120,"2026-06-28T04:02:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576067,1782619330000,"fUSD",150.0,0.00014453,2,"2026-06-28T04:02:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576066,1782619330000,"fUSD",-304.34468386,0.000149,2,"2026-06-28T04:02:10.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576070,1782619343000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:02:23.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576069,1782619343000,"fUSD",-216.54711319,0.000149,2,"2026-06-28T04:02:23.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576071,1782619343000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:02:23.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576072,1782619343000,"fUSD",-51.29288681,0.00014999,2,"2026-06-28T04:02:23.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576073,1782619362000,"fUSD",-279.93768667,0.00014999,2,"2026-06-28T04:02:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576074,1782619362000,"fUSD",-250.0,0.00015,2,"2026-06-28T04:02:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576075,1782619362000,"fUSD",-1188.86231333,0.00015,2,"2026-06-28T04:02:42.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576078,1782619383000,"fUSD",-663.55,0.00015,2,"2026-06-28T04:03:03.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576077,1782619383000,"fUSD",-1612.52338039,0.00015,2,"2026-06-28T04:03:03.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576079,1782619395000,"fUSD",-1612.52338039,0.00015,2,"2026-06-28T04:03:15.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576083,1782619399000,"fUSD",-236.62958876,0.00014999,2,"2026-06-28T04:03:19.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576082,1782619399000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:03:19.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576080,1782619399000,"fUSD",-173.28041124,0.00014999,2,"2026-06-28T04:03:19.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576081,1782619399000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:03:19.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576084,1782619405000,"fUSD",3429.79513173,0.00037318,120,"2026-06-28T04:03:25.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576085,1782619433000,"fUSD",478.98079287,0.00037318,120,"2026-06-28T04:03:53.000",0.0003723,82.87,0.9835536295365153,5989142853.59532]
[426576086,1782619557000,"fUSD",-263.37041124,0.00014999,2,"2026-06-28T04:05:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576087,1782619557000,"fUSD",-85.03966768,0.00014999,2,"2026-06-28T04:05:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576091,1782619646000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:07:26.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576092,1782619646000,"fUSD",-295.4561826,0.00014999,2,"2026-06-28T04:07:26.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576089,1782619646000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:07:26.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576090,1782619646000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:07:26.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576088,1782619646000,"fUSD",-414.96033232,0.00014999,2,"2026-06-28T04:07:26.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576096,1782619719000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576097,1782619719000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576098,1782619719000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576095,1782619719000,"fUSD",-187.60427186,0.00014999,2,"2026-06-28T04:08:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576111,1782619720000,"fUSD",-871.18109791,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576108,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576112,1782619720000,"fUSD",-13.00222889,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576109,1782619720000,"fUSD",-345.6722132,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576107,1782619720000,"fUSD",-371.00958563,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576105,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576101,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576104,1782619720000,"fUSD",-279.60673957,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576103,1782619720000,"fUSD",-220.39326043,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576102,1782619720000,"fUSD",-378.40056018,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576099,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576100,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576106,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576113,1782619720000,"fUSD",-173.77253875,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576110,1782619720000,"fUSD",-231.3241843,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576117,1782619720000,"fUSD",-486.7117753,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576128,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576127,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576125,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576126,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576122,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576124,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576129,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576119,1782619720000,"fUSD",-1275.30727767,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576123,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576115,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576116,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576114,1782619720000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576118,1782619720000,"fUSD",-150.0,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576120,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576121,1782619720000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576132,1782619721000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:41.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576131,1782619721000,"fUSD",-3598.79382061,0.00015,2,"2026-06-28T04:08:41.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576130,1782619721000,"fUSD",-2850.53512822,0.00015,2,"2026-06-28T04:08:41.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576134,1782619745000,"fUSD",-32497.35461806,0.00015,2,"2026-06-28T04:09:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576135,1782619748000,"fUSD",-7184.69055157,0.00015,2,"2026-06-28T04:09:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576136,1782619752000,"fUSD",-14215.25511021,0.00015,2,"2026-06-28T04:09:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576137,1782619754000,"fUSD",-30258.58250107,0.00015,2,"2026-06-28T04:09:14.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576139,1782619772000,"fUSD",-9069.314842,0.00015,2,"2026-06-28T04:09:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576138,1782619772000,"fUSD",-173.79,0.00015,2,"2026-06-28T04:09:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576140,1782619773000,"fUSD",-29713.56426901,0.00015,2,"2026-06-28T04:09:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576141,1782619785000,"fUSD",-2609.32069352,0.00015,2,"2026-06-28T04:09:45.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576143,1782619797000,"fUSD",-3565.4135082,0.000149,2,"2026-06-28T04:09:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576142,1782619797000,"fUSD",-2609.32069352,0.000149,2,"2026-06-28T04:09:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576145,1782619809000,"fUSD",-2085.70223909,0.000149,2,"2026-06-28T04:10:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576146,1782619821000,"fUSD",-2085.70223909,0.000149,2,"2026-06-28T04:10:21.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576148,1782619834000,"fUSD",-409.0,0.000149,2,"2026-06-28T04:10:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576157,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576165,1782619835000,"fUSD",-250.0,0.00016499,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576161,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576164,1782619835000,"fUSD",-250.0,0.0001639,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576159,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576158,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576163,1782619835000,"fUSD",-225.0,0.0001534,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576155,1782619835000,"fUSD",-80944.29766113,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576156,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576154,1782619835000,"fUSD",-37964.17295673,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576152,1782619835000,"fUSD",-1725.67620126,0.00014995,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576151,1782619835000,"fUSD",-7503.10642204,0.00014995,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576153,1782619835000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576149,1782619835000,"fUSD",-265.84703492,0.000149,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576150,1782619835000,"fUSD",-2227.63357796,0.000149,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576162,1782619835000,"fUSD",-150.0,0.00015189,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576166,1782619835000,"fUSD",-260.52820505,0.00016499,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576160,1782619835000,"fUSD",-1000.0,0.00015,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576167,1782619835000,"fUSD",-447.62884948,0.00017111,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576168,1782619835000,"fUSD",-12800.99044321,0.00017111,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576181,1782619835000,"fUSD",-3882.46357244,0.00025747,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576184,1782619835000,"fUSD",-3507.05773929,0.00025956,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576183,1782619835000,"fUSD",-217.32,0.00025815,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576182,1782619835000,"fUSD",-1117.53642756,0.00025747,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576179,1782619835000,"fUSD",-151.0,0.00025,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576178,1782619835000,"fUSD",-408.09,0.00024658,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576177,1782619835000,"fUSD",-4973.77,0.00024174,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576180,1782619835000,"fUSD",-150.0,0.00025675,7,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576175,1782619835000,"fUSD",-151.0,0.00024,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576170,1782619835000,"fUSD",-13248.61929269,0.00019322,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576173,1782619835000,"fUSD",-13248.61929269,0.00021533,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576176,1782619835000,"fUSD",-9999.99,0.00024,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576174,1782619835000,"fUSD",-13248.61929269,0.00023744,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576171,1782619835000,"fUSD",-1564.62,0.00019999,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576169,1782619835000,"fUSD",-500.0,0.00019178,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576172,1782619835000,"fUSD",-999.99,0.00019999,2,"2026-06-28T04:10:35.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576212,1782619837000,"fUSD",-500.0,0.000275,7,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576210,1782619837000,"fUSD",-409.0,0.00027184,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576208,1782619837000,"fUSD",-407.0,0.00026754,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576206,1782619837000,"fUSD",-282.0,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576209,1782619837000,"fUSD",-410.0,0.00026971,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576207,1782619837000,"fUSD",-5616.336,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576204,1782619837000,"fUSD",-1361.0,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576196,1782619837000,"fUSD",-9741.5615534,0.00025956,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576203,1782619837000,"fUSD",-1466.39292421,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576197,1782619837000,"fUSD",-428.044673,0.000261,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576198,1782619837000,"fUSD",-200.33333333,0.00026111,32,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576199,1782619837000,"fUSD",-196.69020887,0.00026359,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576200,1782619837000,"fUSD",-350.32075722,0.00026362,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576201,1782619837000,"fUSD",-405.0,0.00026657,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576205,1782619837000,"fUSD",-1277.0,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576202,1782619837000,"fUSD",-2109.12507579,0.00026671,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576211,1782619837000,"fUSD",-160.0,0.00027227,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576214,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576215,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576228,1782619837000,"fUSD",-128.71852775,0.00028148,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576213,1782619837000,"fUSD",-165.89,0.00027646,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576230,1782619837000,"fUSD",-1453.55163602,0.00028167,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576227,1782619837000,"fUSD",-22.93231182,0.00028148,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576225,1782619837000,"fUSD",-1614.82,0.00027973,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576224,1782619837000,"fUSD",-173.81,0.00027915,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576226,1782619837000,"fUSD",-151.0,0.00028,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576229,1782619837000,"fUSD",-437.08813525,0.00028167,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576221,1782619837000,"fUSD",-378.34963289,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576218,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576223,1782619837000,"fUSD",-151.65083957,0.00027874,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576219,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576222,1782619837000,"fUSD",-502.5284731,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576220,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576216,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576217,1782619837000,"fUSD",-500.0,0.00027699,2,"2026-06-28T04:10:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576231,1782619838000,"fUSD",-1906.57973143,0.00028167,2,"2026-06-28T04:10:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576248,1782619839000,"fUSD",-151.0,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576246,1782619839000,"fUSD",-500.0,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576245,1782619839000,"fUSD",-151.65083957,0.0002897,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576244,1782619839000,"fUSD",-151.65083957,0.00028696,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576247,1782619839000,"fUSD",-500.0,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576238,1782619839000,"fUSD",-9451.39978999,0.00028167,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576243,1782619839000,"fUSD",-152.0,0.00028662,30,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576241,1782619839000,"fUSD",-158.0,0.0002866,30,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576239,1782619839000,"fUSD",-4973.77,0.00028364,7,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576249,1782619839000,"fUSD",-151.0,0.00029,5,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576242,1782619839000,"fUSD",-167.62161941,0.00028662,30,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576252,1782619839000,"fUSD",-464.33642957,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576240,1782619839000,"fUSD",-151.65083957,0.00028422,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576250,1782619839000,"fUSD",-1911.98182704,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576261,1782619839000,"fUSD",-665.0,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576258,1782619839000,"fUSD",-3822.11206569,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576259,1782619839000,"fUSD",-261.30808832,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576263,1782619839000,"fUSD",-500.0,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576262,1782619839000,"fUSD",-497.813004,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576253,1782619839000,"fUSD",-169.001,0.00029095,21,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576257,1782619839000,"fUSD",-266.58,0.000291,7,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576254,1782619839000,"fUSD",-2503.949,0.00029095,21,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576256,1782619839000,"fUSD",-500.0,0.000291,7,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576255,1782619839000,"fUSD",-500.0,0.000291,7,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576251,1782619839000,"fUSD",-2654.91930278,0.00029,2,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576260,1782619839000,"fUSD",-881.15682862,0.0002912,20,"2026-06-28T04:10:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576274,1782619840000,"fUSD",-200.0,0.000295,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576277,1782619840000,"fUSD",-1017.9731498,0.00029648,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576276,1782619840000,"fUSD",-400.0,0.000296,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576280,1782619840000,"fUSD",-200.0,0.00029662,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576283,1782619840000,"fUSD",-151.65083958,0.00029792,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576286,1782619840000,"fUSD",-1100.0,0.000299,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576285,1782619840000,"fUSD",-44970.83317884,0.000299,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576290,1782619840000,"fUSD",-966.3296619,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576289,1782619840000,"fUSD",-151.0,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576292,1782619840000,"fUSD",-150.33975526,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576278,1782619840000,"fUSD",-287.61332065,0.00029649,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576284,1782619840000,"fUSD",-900.0,0.000298,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576275,1782619840000,"fUSD",-151.65083957,0.00029518,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576270,1782619840000,"fUSD",-48824.4730112,0.00029415,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576281,1782619840000,"fUSD",-152.0,0.00029662,30,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576273,1782619840000,"fUSD",-185.016348,0.000295,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576279,1782619840000,"fUSD",-158.0,0.0002966,30,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576271,1782619840000,"fUSD",-200.33333333,0.00029475,32,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576287,1782619840000,"fUSD",-700.0,0.00029984,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576272,1782619840000,"fUSD",-1000.0,0.000295,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576267,1782619840000,"fUSD",-206.48,0.00029405,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576266,1782619840000,"fUSD",-151.65083957,0.00029244,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576264,1782619840000,"fUSD",-6871.58951468,0.0002912,20,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576269,1782619840000,"fUSD",-500.0,0.00029414,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576265,1782619840000,"fUSD",-24566.02049869,0.0002912,20,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576268,1782619840000,"fUSD",-500.0,0.00029414,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576282,1782619840000,"fUSD",-600.0,0.000297,10,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576288,1782619840000,"fUSD",-246.49912974,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576314,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576291,1782619840000,"fUSD",-182.8145548,0.0003,31,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576320,1782619840000,"fUSD",-1021780.64342537,0.000301,7,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576318,1782619840000,"fUSD",-960.0,0.000301,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576319,1782619840000,"fUSD",-681.0,0.000301,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576315,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576317,1782619840000,"fUSD",-1197.0,0.000301,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576316,1782619840000,"fUSD",-206.77435877,0.00030099,7,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576311,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576312,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576309,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576313,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576310,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576308,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576306,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576293,1782619840000,"fUSD",-1352.23322068,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576305,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576294,1782619840000,"fUSD",-15000.0,0.0003,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576295,1782619840000,"fUSD",-151.0,0.00030039,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576303,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576299,1782619840000,"fUSD",-38065.0,0.0003008,20,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576298,1782619840000,"fUSD",-685.0,0.00030074,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576307,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576296,1782619840000,"fUSD",-688.0,0.00030053,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576302,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576300,1782619840000,"fUSD",-89264.2751364,0.00030095,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576301,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576297,1782619840000,"fUSD",-663.0,0.00030065,5,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576304,1782619840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:10:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576341,1782619842000,"fUSD",-264.88039212,0.00029119,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576337,1782619842000,"fUSD",-962.46958636,0.0003,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576335,1782619842000,"fUSD",-1079.88131655,0.0003,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576336,1782619842000,"fUSD",-1962.41842601,0.0003,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576334,1782619842000,"fUSD",-275.14764415,0.0003,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576333,1782619842000,"fUSD",-0.00046502,0.0003,2,"2026-06-28T04:10:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576343,1782619843000,"fUSD",-136.96092086,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576344,1782619843000,"fUSD",-161.92692901,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576351,1782619843000,"fUSD",-487.96981641,0.000301,7,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576350,1782619843000,"fUSD",-3122.30412125,0.0003,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576342,1782619843000,"fUSD",-363.03907914,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576348,1782619843000,"fUSD",-344.84538596,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576347,1782619843000,"fUSD",-155.15461404,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576353,1782619843000,"fUSD",160.0,0.000149,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576352,1782619843000,"fUSD",-1234.51860969,0.000301,7,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576349,1782619843000,"fUSD",-390.69824271,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576345,1782619843000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576346,1782619843000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:10:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576358,1782619845000,"fUSD",-3881.52851926,0.000301,7,"2026-06-28T04:10:45.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576357,1782619845000,"fUSD",-309.70670994,0.00029119,2,"2026-06-28T04:10:45.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576361,1782619846000,"fUSD",-792.8662,0.000301,7,"2026-06-28T04:10:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576360,1782619846000,"fUSD",-1961.34445515,0.000301,7,"2026-06-28T04:10:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576359,1782619846000,"fUSD",-98936.12419011,0.000301,7,"2026-06-28T04:10:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576373,1782619987000,"fUSD",70.85886915,7.945e-05,2,"2026-06-28T04:13:07.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576372,1782619987000,"fUSD",1181.64086985,7.945e-05,2,"2026-06-28T04:13:07.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576377,1782620185000,"fUSD",432541.7566,0.00026571,120,"2026-06-28T04:16:25.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576378,1782620237000,"fUSD",200.33333333,0.00026632,120,"2026-06-28T04:17:17.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576382,1782620437000,"fUSD",240.934544,0.00037319,120,"2026-06-28T04:20:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576384,1782620498000,"fUSD",160.17,0.00022964,30,"2026-06-28T04:21:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576383,1782620498000,"fUSD",160.17,0.00022211,30,"2026-06-28T04:21:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576386,1782620585000,"fUSD",6041.27668908,0.00037319,120,"2026-06-28T04:23:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576387,1782620679000,"fUSD",150.0,0.0001205,2,"2026-06-28T04:24:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576388,1782620738000,"fUSD",-631.73119475,0.00012347,2,"2026-06-28T04:25:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576390,1782620779000,"fUSD",881.0344331,0.00011803,2,"2026-06-28T04:26:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576389,1782620779000,"fUSD",760.60558747,0.00011803,2,"2026-06-28T04:26:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576392,1782620839000,"fUSD",-2082.11058449,0.00012328,2,"2026-06-28T04:27:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576391,1782620839000,"fUSD",-188.555829,0.00012318,2,"2026-06-28T04:27:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576393,1782620862000,"fUSD",150.0,0.00011958,2,"2026-06-28T04:27:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576394,1782620892000,"fUSD",184.17548375,0.00011724,2,"2026-06-28T04:28:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576395,1782620893000,"fUSD",160.20354309,0.00011724,2,"2026-06-28T04:28:13.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576396,1782620896000,"fUSD",240.934546,0.00037324,120,"2026-06-28T04:28:16.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576397,1782620902000,"fUSD",1129.25023827,0.00011577,2,"2026-06-28T04:28:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576398,1782620902000,"fUSD",1103.19619878,0.00011577,2,"2026-06-28T04:28:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576408,1782620945000,"fUSD",-300.0,0.00012523,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576407,1782620945000,"fUSD",-580.27822189,0.00012474,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576406,1782620945000,"fUSD",-520.0,0.0001245,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576405,1782620945000,"fUSD",-454.07062136,0.00012422,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576403,1782620945000,"fUSD",-250.0,0.00012403,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576402,1782620945000,"fUSD",-150.0,0.00012391,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576404,1782620945000,"fUSD",-163.85,0.00012422,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576401,1782620945000,"fUSD",-250.0,0.00012359,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576400,1782620945000,"fUSD",-2124.681029,0.00012328,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576409,1782620945000,"fUSD",-615.75218175,0.00012524,2,"2026-06-28T04:29:05.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576421,1782620949000,"fUSD",-520.0,0.0001319,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576420,1782620949000,"fUSD",-520.0,0.00013067,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576419,1782620949000,"fUSD",-520.0,0.00012944,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576418,1782620949000,"fUSD",-520.0,0.0001282,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576414,1782620949000,"fUSD",-661.32323342,0.0001267,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576412,1782620949000,"fUSD",-534.935088,0.00012636,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576417,1782620949000,"fUSD",-520.0,0.00012697,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576416,1782620949000,"fUSD",-545.38456707,0.0001267,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576413,1782620949000,"fUSD",-172.46706979,0.00012636,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576422,1782620949000,"fUSD",-520.0,0.00013313,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576410,1782620949000,"fUSD",-18540.83940467,0.00012524,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576415,1782620949000,"fUSD",-1333.82931498,0.0001267,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576411,1782620949000,"fUSD",-520.0,0.00012574,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576423,1782620949000,"fUSD",-150.0,0.00013314,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576426,1782620949000,"fUSD",-250.0,0.00013561,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576425,1782620949000,"fUSD",-526.0,0.0001356,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576436,1782620949000,"fUSD",-168.727747,0.00018,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576435,1782620949000,"fUSD",-199.5,0.00017391,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576434,1782620949000,"fUSD",-580.27822189,0.0001626,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576433,1782620949000,"fUSD",-168.5848378,0.00016149,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576432,1782620949000,"fUSD",-168.734161,0.00014,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576437,1782620949000,"fUSD",-165.61,0.00018662,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576431,1782620949000,"fUSD",-331.549476,0.00014,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576429,1782620949000,"fUSD",-225.6728305,0.00013664,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576427,1782620949000,"fUSD",-208.6184678,0.0001357,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576428,1782620949000,"fUSD",-193.0,0.00013595,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576424,1782620949000,"fUSD",-520.0,0.00013437,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576430,1782620949000,"fUSD",-150.0,0.000139,2,"2026-06-28T04:29:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576439,1782620959000,"fUSD",-158.63374832,0.00020045,2,"2026-06-28T04:29:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576438,1782620959000,"fUSD",-181.3862988,0.00020045,2,"2026-06-28T04:29:19.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576440,1782620965000,"fUSD",151.18,0.00017551,2,"2026-06-28T04:29:25.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576447,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576446,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576443,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576448,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576444,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576441,1782620974000,"fUSD",-240.25817477,0.00020045,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576442,1782620974000,"fUSD",-617.69221986,0.00020143,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576445,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576449,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576452,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576453,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576451,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576459,1782620974000,"fUSD",-2463.18266682,0.00020145,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576454,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576458,1782620974000,"fUSD",-999.99,0.00020145,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576456,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576457,1782620974000,"fUSD",-262.07891294,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576455,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576450,1782620974000,"fUSD",-500.0,0.00020144,2,"2026-06-28T04:29:34.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576460,1782620991000,"fUSD",151.0,0.00017551,2,"2026-06-28T04:29:51.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576461,1782620995000,"fUSD",151.0,0.00017551,2,"2026-06-28T04:29:55.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576482,1782621031000,"fUSD",-150.0,0.00021062,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576487,1782621031000,"fUSD",-1658.72,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576488,1782621031000,"fUSD",-5388.46680542,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576483,1782621031000,"fUSD",-265.22,0.00021066,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576479,1782621031000,"fUSD",-704.6597,0.00020548,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576478,1782621031000,"fUSD",-250.0,0.00020311,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576481,1782621031000,"fUSD",-166.7,0.00020824,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576473,1782621031000,"fUSD",-221.92248602,0.00019345,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576480,1782621031000,"fUSD",-189.7221212,0.00020693,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576486,1782621031000,"fUSD",-5136.83,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576474,1782621031000,"fUSD",-181.5729431,0.00019345,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576475,1782621031000,"fUSD",-345.10997515,0.00019745,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576489,1782621031000,"fUSD",-4510.43319458,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576477,1782621031000,"fUSD",-1000.0,0.00020132,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576476,1782621031000,"fUSD",-250.0,0.00019745,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576484,1782621031000,"fUSD",-200.0,0.00021264,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576490,1782621031000,"fUSD",-9999.99,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576485,1782621031000,"fUSD",-2133.27,0.00021264,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576491,1782621031000,"fUSD",-1200.58,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576492,1782621031000,"fUSD",-299.99,0.00021273,7,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576511,1782621031000,"fUSD",-249.0,0.00022391,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576510,1782621031000,"fUSD",-3191.39,0.00022381,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576506,1782621031000,"fUSD",-1021.38,0.00021938,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576505,1782621031000,"fUSD",-160.17,0.00021458,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576508,1782621031000,"fUSD",-342.71,0.00022349,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576509,1782621031000,"fUSD",-1290.09,0.00022374,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576503,1782621031000,"fUSD",-300.0,0.0002128,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576501,1782621031000,"fUSD",-300.0,0.0002128,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576504,1782621031000,"fUSD",-269.77,0.00021324,3,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576496,1782621031000,"fUSD",-9999.99,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576499,1782621031000,"fUSD",-9999.99,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576494,1782621031000,"fUSD",-3759.43,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576498,1782621031000,"fUSD",-1508.91,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576497,1782621031000,"fUSD",-24657.57,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576495,1782621031000,"fUSD",-1495.03,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576502,1782621031000,"fUSD",-250.0,0.0002128,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576493,1782621031000,"fUSD",-4999.99,0.00021273,2,"2026-06-28T04:30:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576551,1782621032000,"fUSD",-6449.15252389,0.00025966,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576544,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576546,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576554,1782621032000,"fUSD",-404.0,0.00026359,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576538,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576543,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576534,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576558,1782621032000,"fUSD",-350.32075722,0.00026362,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576542,1782621032000,"fUSD",-378.34963289,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576545,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576552,1782621032000,"fUSD",-428.05,0.00025979,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576555,1782621032000,"fUSD",-196.69020887,0.0002636,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576550,1782621032000,"fUSD",-577.62717727,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576547,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576549,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576548,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576556,1782621032000,"fUSD",-379.70449908,0.00026362,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576567,1782621032000,"fUSD",-428.05,0.00027246,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576566,1782621032000,"fUSD",-500.0,0.00027151,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576557,1782621032000,"fUSD",-206.21958932,0.00026362,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576559,1782621032000,"fUSD",-1000.0,0.00026524,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576531,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576553,1782621032000,"fUSD",-500.0,0.00026262,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576539,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576514,1782621032000,"fUSD",-2652.4,0.00022607,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576541,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576562,1782621032000,"fUSD",-285.05513885,0.00026696,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576513,1782621032000,"fUSD",-258.17,0.00022601,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576512,1782621032000,"fUSD",-156.01,0.0002251,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576515,1782621032000,"fUSD",-5000.0,0.00023101,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576516,1782621032000,"fUSD",-3157.55,0.00023434,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576523,1782621032000,"fUSD",-160.0,0.00024045,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576521,1782621032000,"fUSD",-406.0,0.00023998,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576525,1782621032000,"fUSD",-2492.22,0.00024899,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576520,1782621032000,"fUSD",-160.17,0.00023717,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576522,1782621032000,"fUSD",-160.0,0.00024045,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576532,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576518,1782621032000,"fUSD",-400.99,0.00023461,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576528,1782621032000,"fUSD",-187.37,0.00025672,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576526,1782621032000,"fUSD",-169.72,0.0002517,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576527,1782621032000,"fUSD",-428.05,0.00025345,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576529,1782621032000,"fUSD",-1614.82,0.00025753,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576530,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576533,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576535,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576540,1782621032000,"fUSD",-502.5284731,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576537,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576536,1782621032000,"fUSD",-500.0,0.0002579,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576524,1782621032000,"fUSD",-6449.15252397,0.00024799,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576565,1782621032000,"fUSD",-6449.15252389,0.00027133,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576607,1782621032000,"fUSD",-206.77435877,0.00029646,7,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576560,1782621032000,"fUSD",-216.54711319,0.00026541,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576601,1782621032000,"fUSD",-157.00194834,0.0002926,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576602,1782621032000,"fUSD",-2003.159,0.00029371,22,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576605,1782621032000,"fUSD",-157.00194834,0.00029534,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576600,1782621032000,"fUSD",-700.0,0.00028988,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576612,1782621032000,"fUSD",-4670.02223243,0.0002968,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576603,1782621032000,"fUSD",-169.001,0.00029371,22,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576606,1782621032000,"fUSD",-954.0,0.000296,5,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576610,1782621032000,"fUSD",-156.0,0.00029662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576604,1782621032000,"fUSD",-6449.15252389,0.00029466,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576608,1782621032000,"fUSD",-1017.9731498,0.00029648,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576611,1782621032000,"fUSD",-154.0,0.00029662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576609,1782621032000,"fUSD",-158.0,0.00029662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576620,1782621032000,"fUSD",-6548.78432383,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576619,1782621032000,"fUSD",-4492.27462976,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576613,1782621032000,"fUSD",-200.0,0.000297,10,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576615,1782621032000,"fUSD",-500.0,0.00029779,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576616,1782621032000,"fUSD",-500.0,0.00029779,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576621,1782621032000,"fUSD",-154.0,0.00028662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576617,1782621032000,"fUSD",-32754.41031487,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576622,1782621032000,"fUSD",-2088.88125,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576623,1782621032000,"fUSD",-362.7585741,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576561,1782621032000,"fUSD",-428.05,0.00026613,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576614,1782621032000,"fUSD",-500.0,0.00029779,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576587,1782621032000,"fUSD",-150.0,0.00028397,14,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576618,1782621032000,"fUSD",-15235.65754197,0.0002978,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576598,1782621032000,"fUSD",-239.61187174,0.00028884,14,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576586,1782621032000,"fUSD",-6449.15252389,0.00028299,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576564,1782621032000,"fUSD",-452.436851,0.0002709,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576563,1782621032000,"fUSD",-428.044673,0.0002709,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576569,1782621032000,"fUSD",-166.14,0.00027298,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576579,1782621032000,"fUSD",-157.00194834,0.00028164,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576583,1782621032000,"fUSD",-1361.0,0.00028181,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576571,1782621032000,"fUSD",-500.0,0.000275,7,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576581,1782621032000,"fUSD",-704.26,0.00028171,10,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576570,1782621032000,"fUSD",-298.5,0.00027391,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576573,1782621032000,"fUSD",-214.02566517,0.00027746,7,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576572,1782621032000,"fUSD",-273.27,0.00027646,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576568,1782621032000,"fUSD",-447.87,0.00027276,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576575,1782621032000,"fUSD",-428.05,0.0002788,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576577,1782621032000,"fUSD",-165.61,0.00027993,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576597,1782621032000,"fUSD",-4237.0,0.000288,10,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576599,1782621032000,"fUSD",-157.00194834,0.00028986,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576592,1782621032000,"fUSD",-158.0,0.00028662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576596,1782621032000,"fUSD",-157.00194834,0.00028712,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576594,1782621032000,"fUSD",-156.0,0.00028662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576590,1782621032000,"fUSD",-157.00194834,0.00028438,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576589,1782621032000,"fUSD",-157.83058977,0.00028397,14,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576595,1782621032000,"fUSD",-154.0,0.00028662,30,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576584,1782621032000,"fUSD",-1277.0,0.00028181,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576582,1782621032000,"fUSD",-282.0,0.00028181,2,"2026-06-28T04:30:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576630,1782621037000,"fUSD",-850.06348174,0.00025233,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576631,1782621037000,"fUSD",-13431.07560161,0.00025233,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576632,1782621037000,"fUSD",-7632.27842745,0.00025233,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576633,1782621037000,"fUSD",-3575.518,0.00028181,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576634,1782621037000,"fUSD",-150.0,0.00028921,30,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576636,1782621037000,"fUSD",-586.89,0.0002977,10,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576638,1782621037000,"fUSD",-5951.02375414,0.0002978,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576637,1782621037000,"fUSD",-500.0,0.00029779,2,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576635,1782621037000,"fUSD",-154.0,0.00029662,30,"2026-06-28T04:30:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576639,1782621038000,"fUSD",-2446.37758397,0.0002978,2,"2026-06-28T04:30:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576671,1782621039000,"fUSD",-175233.2408489,0.0002978,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576673,1782621039000,"fUSD",-38356.361213,0.0002978,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576675,1782621039000,"fUSD",-157.00194834,0.00029808,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576674,1782621039000,"fUSD",-400.0,0.000298,10,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576679,1782621039000,"fUSD",-3112.12718363,0.000299,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576670,1782621039000,"fUSD",-52727.92435596,0.0002978,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576677,1782621039000,"fUSD",-287.61332065,0.00029878,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576676,1782621039000,"fUSD",-200.0,0.00029859,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576678,1782621039000,"fUSD",-5013.43723339,0.00029895,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576680,1782621039000,"fUSD",-600.0,0.000299,10,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576672,1782621039000,"fUSD",-13631.1330992,0.0002978,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576688,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576682,1782621039000,"fUSD",-5000.0,0.0003,7,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576692,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576690,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576691,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576687,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576685,1782621039000,"fUSD",-182.8145548,0.0003,31,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576684,1782621039000,"fUSD",-246.49912974,0.0003,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576683,1782621039000,"fUSD",-14999.99,0.0003,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576686,1782621039000,"fUSD",-157.00194834,0.00030082,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576689,1782621039000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576681,1782621039000,"fUSD",-6356.0,0.00029952,10,"2026-06-28T04:30:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576696,1782621040000,"fUSD",-757.40572359,0.000301,7,"2026-06-28T04:30:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576695,1782621040000,"fUSD",-7342.05887643,0.000301,7,"2026-06-28T04:30:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576694,1782621040000,"fUSD",-961593.43926751,0.000301,7,"2026-06-28T04:30:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576693,1782621040000,"fUSD",-1194.0,0.000301,5,"2026-06-28T04:30:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576706,1782621046000,"fUSD",-155.57501254,0.00022,2,"2026-06-28T04:30:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576704,1782621046000,"fUSD",-154.0,0.0002,2,"2026-06-28T04:30:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576705,1782621046000,"fUSD",-154.0,0.00021,2,"2026-06-28T04:30:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576708,1782621046000,"fUSD",-135.16935387,0.000301,7,"2026-06-28T04:30:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576707,1782621046000,"fUSD",-48.42498746,0.000301,7,"2026-06-28T04:30:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576713,1782621048000,"fUSD",-489.07,0.0003009,10,"2026-06-28T04:30:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576714,1782621048000,"fUSD",-2167.42288951,0.000301,7,"2026-06-28T04:30:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576712,1782621048000,"fUSD",-160.0,0.00029,2,"2026-06-28T04:30:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576715,1782621060000,"fUSD",151.84176383,0.00037324,120,"2026-06-28T04:31:00.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576719,1782621183000,"fUSD",600.0,0.00027231,120,"2026-06-28T04:33:03.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576718,1782621183000,"fUSD",600.0,0.00027221,120,"2026-06-28T04:33:03.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576717,1782621183000,"fUSD",600.0,0.00029943,120,"2026-06-28T04:33:03.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576716,1782621183000,"fUSD",339.16730882,0.00029943,120,"2026-06-28T04:33:03.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576720,1782621184000,"fUSD",177.960468,0.00027231,120,"2026-06-28T04:33:04.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576721,1782621188000,"fUSD",166.709282,7.945e-05,2,"2026-06-28T04:33:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576723,1782621258000,"fUSD",372.9088,0.0002998,120,"2026-06-28T04:34:18.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576724,1782621313000,"fUSD",436296.4822,0.0002902,120,"2026-06-28T04:35:13.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576725,1782621906000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:06.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576727,1782621906000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:06.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576726,1782621906000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:06.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576730,1782621907000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:07.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576729,1782621907000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:07.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576728,1782621907000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:07.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576733,1782621908000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576732,1782621908000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576731,1782621908000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576734,1782621909000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576735,1782621909000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576736,1782621909000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576737,1782621909000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:09.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576740,1782621910000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576738,1782621910000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576739,1782621910000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576742,1782621911000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:11.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576741,1782621911000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:11.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576746,1782621912000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576745,1782621912000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576744,1782621912000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576743,1782621912000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576748,1782621913000,"fUSD",4171.34794798,0.00037327,120,"2026-06-28T04:45:13.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576747,1782621913000,"fUSD",4171.26,0.00037327,120,"2026-06-28T04:45:13.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576749,1782621936000,"fUSD",375.73083182,0.00037327,120,"2026-06-28T04:45:36.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576750,1782621952000,"fUSD",-275.99397895,0.000178,2,"2026-06-28T04:45:52.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576771,1782622028000,"fUSD",-166.69,0.00023771,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576773,1782622028000,"fUSD",-88.95769913,0.00024558,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576753,1782622028000,"fUSD",-250.0,0.0001785,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576754,1782622028000,"fUSD",-150.0,0.0001785,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576755,1782622028000,"fUSD",-250.0,0.00017935,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576757,1782622028000,"fUSD",-180.72174093,0.00017978,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576756,1782622028000,"fUSD",-150.0,0.00017977,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576760,1782622028000,"fUSD",-150.0,0.00018333,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576758,1782622028000,"fUSD",-216.54711319,0.00018026,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576759,1782622028000,"fUSD",-150.0,0.00018155,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576762,1782622028000,"fUSD",-150.0,0.00018689,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576752,1782622028000,"fUSD",-153.52363748,0.000178,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576764,1782622028000,"fUSD",-838.88250916,0.00020946,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576763,1782622028000,"fUSD",-250.0,0.0001958,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576765,1782622028000,"fUSD",-191.24236755,0.00022771,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576767,1782622028000,"fUSD",-912.05,0.00023473,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576766,1782622028000,"fUSD",-199.5,0.0002285,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576768,1782622028000,"fUSD",-241.78273178,0.00023628,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576769,1782622028000,"fUSD",-431.17014014,0.00023637,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576772,1782622028000,"fUSD",-200.0,0.00024001,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576770,1782622028000,"fUSD",-563.64327529,0.00023658,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576761,1782622028000,"fUSD",-150.0,0.00018511,2,"2026-06-28T04:47:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576774,1782622030000,"fUSD",-930.2374958,0.0001775,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576776,1782622030000,"fUSD",-218.75814337,0.00024558,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576778,1782622030000,"fUSD",-151.0,0.00024558,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576777,1782622030000,"fUSD",-150.0,0.00024558,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576780,1782622030000,"fUSD",-300.0,0.00024627,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576775,1782622030000,"fUSD",-61.24230087,0.00024558,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576781,1782622030000,"fUSD",-156.52633102,0.00024628,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576782,1782622030000,"fUSD",-156.52633102,0.00024628,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576783,1782622030000,"fUSD",-156.52633102,0.00024628,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576785,1782622030000,"fUSD",-78.51154992,0.00024637,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576784,1782622030000,"fUSD",-156.52633102,0.00024628,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576779,1782622030000,"fUSD",-151.0,0.00024558,2,"2026-06-28T04:47:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576786,1782622172000,"fUSD",-158.63374832,0.00024173,2,"2026-06-28T04:49:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576788,1782622173000,"fUSD",-216.54711319,0.00024173,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576792,1782622173000,"fUSD",-250.0,0.00024557,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576787,1782622173000,"fUSD",-841.36625168,0.00024173,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576789,1782622173000,"fUSD",-5282.42,0.00024174,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576791,1782622173000,"fUSD",-250.0,0.00024405,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576793,1782622173000,"fUSD",-2048.72994664,0.00024637,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576790,1782622173000,"fUSD",-180.18655649,0.00024174,2,"2026-06-28T04:49:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576805,1782622231000,"fUSD",-399.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576797,1782622231000,"fUSD",-150.0,0.00024637,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576800,1782622231000,"fUSD",-6125.68684165,0.00024637,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576798,1782622231000,"fUSD",-151.0,0.00024637,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576796,1782622231000,"fUSD",-152.0,0.00024637,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576799,1782622231000,"fUSD",-250.0,0.00024637,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576802,1782622231000,"fUSD",-151.0,0.00024657,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576801,1782622231000,"fUSD",-1000.0,0.00024657,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576803,1782622231000,"fUSD",-1141.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576804,1782622231000,"fUSD",-412.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576806,1782622231000,"fUSD",-408.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576807,1782622231000,"fUSD",-403.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576815,1782622231000,"fUSD",-150.99,0.00024659,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576811,1782622231000,"fUSD",-119.63413497,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576809,1782622231000,"fUSD",-407.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576812,1782622231000,"fUSD",-288.36586503,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576810,1782622231000,"fUSD",-412.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576814,1782622231000,"fUSD",-9999.99,0.00024659,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576813,1782622231000,"fUSD",-410.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576817,1782622231000,"fUSD",-341.83,0.0002466,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576808,1782622231000,"fUSD",-410.0,0.00024658,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576816,1782622231000,"fUSD",-400.0,0.00024659,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576819,1782622231000,"fUSD",-9999.99,0.0002466,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576818,1782622231000,"fUSD",-9999.99,0.0002466,2,"2026-06-28T04:50:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576838,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576850,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576837,1782622232000,"fUSD",-645.7913946,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576839,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576840,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576842,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576845,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576844,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576843,1782622232000,"fUSD",-208.43131117,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576847,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576848,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576836,1782622232000,"fUSD",-250.3399013,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576846,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576841,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576835,1782622232000,"fUSD",-157.12953623,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576829,1782622232000,"fUSD",-272.97579043,0.00025614,14,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576833,1782622232000,"fUSD",-250.0,0.00026591,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576830,1782622232000,"fUSD",-455.92,0.000257,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576832,1782622232000,"fUSD",-455.92,0.00026327,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576831,1782622232000,"fUSD",-200.0,0.00025999,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576827,1782622232000,"fUSD",-405.0,0.00025228,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576828,1782622232000,"fUSD",-5000.0,0.00025267,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576826,1782622232000,"fUSD",-455.92,0.00025073,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576824,1782622232000,"fUSD",-403.0,0.00024852,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576825,1782622232000,"fUSD",-1000.0,0.00024891,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576822,1782622232000,"fUSD",-405.0,0.00024676,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576823,1782622232000,"fUSD",-160.0,0.00024684,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576820,1782622232000,"fUSD",-413.0,0.0002466,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576821,1782622232000,"fUSD",-403.0,0.00024664,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576834,1782622232000,"fUSD",-720.38742983,0.00026614,14,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576849,1782622232000,"fUSD",-500.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576851,1782622232000,"fUSD",-150.15283085,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576855,1782622232000,"fUSD",-21613.42429133,0.00026904,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576897,1782622232000,"fUSD",-1822.0,0.00027252,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576896,1782622232000,"fUSD",-1338.17052837,0.00027245,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576894,1782622232000,"fUSD",-1000.0,0.0002724,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576895,1782622232000,"fUSD",-454.82947163,0.00027245,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576892,1782622232000,"fUSD",-413.17745295,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576893,1782622232000,"fUSD",-151.0,0.00027238,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576890,1782622232000,"fUSD",-471.38621005,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576891,1782622232000,"fUSD",-199.13725825,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576889,1782622232000,"fUSD",-350.0,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576888,1782622232000,"fUSD",-500.0,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576886,1782622232000,"fUSD",-259.91896649,0.00027225,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576884,1782622232000,"fUSD",-150.0,0.00027221,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576885,1782622232000,"fUSD",-150.0,0.00027221,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576883,1782622232000,"fUSD",-151.0,0.0002716,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576882,1782622232000,"fUSD",-578.50804394,0.00027149,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576887,1782622232000,"fUSD",-444.61378995,0.00027226,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576877,1782622232000,"fUSD",-250.0,0.000271,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576852,1782622232000,"fUSD",-150.0,0.00026903,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576853,1782622232000,"fUSD",-72134.12203017,0.00026904,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576881,1782622232000,"fUSD",-2083.29195606,0.00027149,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576867,1782622232000,"fUSD",-503.79933474,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576859,1782622232000,"fUSD",-190.87932965,0.00026904,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576863,1782622232000,"fUSD",-455.92,0.00026954,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576861,1782622232000,"fUSD",-23033.51515487,0.00026908,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576857,1782622232000,"fUSD",-3689.0236785,0.00026904,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576869,1782622232000,"fUSD",-151.0,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576879,1782622232000,"fUSD",-500.0,0.00027121,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576871,1782622232000,"fUSD",-397.0,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576873,1782622232000,"fUSD",-407.0,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576875,1782622232000,"fUSD",-401.0,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576865,1782622232000,"fUSD",-1431.72538811,0.00027038,2,"2026-06-28T04:50:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576908,1782622233000,"fUSD",-379.17046858,0.00027581,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576907,1782622233000,"fUSD",-76.74953142,0.00027581,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576905,1782622233000,"fUSD",-500.0,0.000275,7,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576902,1782622233000,"fUSD",-1784.0,0.00027461,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576900,1782622233000,"fUSD",-505.38,0.00027397,10,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576901,1782622233000,"fUSD",-421.15,0.00027397,10,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576899,1782622233000,"fUSD",-1768.0,0.00027365,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576898,1782622233000,"fUSD",-153.0,0.000273,15,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576904,1782622233000,"fUSD",-1795.0,0.00027496,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576903,1782622233000,"fUSD",-285.05513885,0.00027477,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576906,1782622233000,"fUSD",-282.40448498,0.00027579,7,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576909,1782622233000,"fUSD",-1270.84881648,0.00027614,14,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576921,1782622233000,"fUSD",-915.00369035,0.00028364,7,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576910,1782622233000,"fUSD",-150.0,0.00027748,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576918,1782622233000,"fUSD",-160.0,0.00028229,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576917,1782622233000,"fUSD",-216.0,0.00028221,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576919,1782622233000,"fUSD",-500.0,0.00028363,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576915,1782622233000,"fUSD",-466.871,0.00028221,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576920,1782622233000,"fUSD",-500.0,0.00028363,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576913,1782622233000,"fUSD",-58.39269035,0.00028221,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576912,1782622233000,"fUSD",-249.0,0.0002785,30,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576914,1782622233000,"fUSD",-3517.12530965,0.00028221,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576911,1782622233000,"fUSD",-428.07,0.00027797,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576916,1782622233000,"fUSD",-225.0,0.00028221,2,"2026-06-28T04:50:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576962,1782622238000,"fUSD",-152.0,0.00024637,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576998,1782622238000,"fUSD",-153.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576993,1782622238000,"fUSD",-162.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576999,1782622238000,"fUSD",-158.99933998,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577004,1782622238000,"fUSD",-201.15667359,0.00028973,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577009,1782622238000,"fUSD",-279.37980995,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577002,1782622238000,"fUSD",-500.0,0.00028871,17,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577003,1782622238000,"fUSD",-529.0,0.00028883,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577006,1782622238000,"fUSD",-500.0,0.000291,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577008,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576997,1782622238000,"fUSD",-158.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577010,1782622238000,"fUSD",-391.24867533,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577005,1782622238000,"fUSD",-464.92284466,0.00029054,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577007,1782622238000,"fUSD",-157.57173603,0.00029102,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576989,1782622238000,"fUSD",-161.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577000,1782622238000,"fUSD",-150.0,0.00028767,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576994,1782622238000,"fUSD",-153.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576991,1782622238000,"fUSD",-156.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576990,1782622238000,"fUSD",-158.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576992,1782622238000,"fUSD",-154.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576987,1782622238000,"fUSD",-2572.2675,0.00028614,14,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576988,1782622238000,"fUSD",-154.59197274,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576984,1782622238000,"fUSD",-4367.41630965,0.00028364,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576985,1782622238000,"fUSD",-157.57173603,0.00028554,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576986,1782622238000,"fUSD",-1901.11382497,0.00028614,14,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576983,1782622238000,"fUSD",-4510.336,0.00028221,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576964,1782622238000,"fUSD",-1106.0,0.00028221,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576960,1782622238000,"fUSD",-151.0,0.00018,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576995,1782622238000,"fUSD",-168.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577013,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426576996,1782622238000,"fUSD",-160.0,0.00028664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577011,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577014,1782622238000,"fUSD",-468.19463967,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577043,1782622238000,"fUSD",-3061.84949362,0.0002988,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577042,1782622238000,"fUSD",-547.4565743,0.0002988,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577039,1782622238000,"fUSD",-500.0,0.00029879,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577040,1782622238000,"fUSD",-500.0,0.00029879,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577041,1782622238000,"fUSD",-16287.86656162,0.0002988,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577038,1782622238000,"fUSD",-1261.84361997,0.00029879,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577037,1782622238000,"fUSD",-13431.07560161,0.00029879,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577034,1782622238000,"fUSD",-151.0,0.00029877,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577036,1782622238000,"fUSD",-5813.78254537,0.00029879,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577035,1782622238000,"fUSD",-151.0,0.00029878,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577033,1782622238000,"fUSD",-350.95,0.0002987,10,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577029,1782622238000,"fUSD",-200.0,0.000297,10,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577032,1782622238000,"fUSD",-200.0,0.00029859,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577030,1782622238000,"fUSD",-4370.54802845,0.0002978,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577001,1782622238000,"fUSD",-157.57173603,0.00028828,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577028,1782622238000,"fUSD",-153.0,0.00029664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577031,1782622238000,"fUSD",-400.0,0.000298,10,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577012,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577018,1782622238000,"fUSD",-32627.0,0.0002912,20,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577017,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577016,1782622238000,"fUSD",-500.0,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577020,1782622238000,"fUSD",-173.81,0.00029273,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577019,1782622238000,"fUSD",-423.60672749,0.00029201,7,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577015,1782622238000,"fUSD",-252.24611621,0.00029119,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577024,1782622238000,"fUSD",-157.57173603,0.0002965,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577023,1782622238000,"fUSD",-1602.527,0.000296,23,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577026,1782622238000,"fUSD",-156.0,0.00029664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577022,1782622238000,"fUSD",-169.001,0.000296,23,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577025,1782622238000,"fUSD",-158.0,0.00029664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577021,1782622238000,"fUSD",-157.57173603,0.00029376,2,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577027,1782622238000,"fUSD",-154.0,0.00029664,30,"2026-06-28T04:50:38.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577053,1782622239000,"fUSD",-3496.5,0.0002988,2,"2026-06-28T04:50:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577068,1782622240000,"fUSD",-157.57173603,0.00029924,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577069,1782622240000,"fUSD",-3543.7387058,0.00029966,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577070,1782622240000,"fUSD",-8878.4241721,0.00029966,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577071,1782622240000,"fUSD",-500.0,0.00029999,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577077,1782622240000,"fUSD",-12499.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577073,1782622240000,"fUSD",-577.07,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577075,1782622240000,"fUSD",-12499.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577066,1782622240000,"fUSD",-210.0,0.000299,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577072,1782622240000,"fUSD",-802.0,0.0003,5,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577067,1782622240000,"fUSD",-182.8145548,0.000299,31,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577059,1782622240000,"fUSD",-2518.6937761,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577064,1782622240000,"fUSD",-16547.3084638,0.00029893,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577062,1782622240000,"fUSD",-57575.4981393,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577065,1782622240000,"fUSD",-600.0,0.000299,10,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577061,1782622240000,"fUSD",-11252.3698608,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577060,1782622240000,"fUSD",-142409.8834724,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577057,1782622240000,"fUSD",-34807.7502406,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577076,1782622240000,"fUSD",-22500.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577058,1782622240000,"fUSD",-10708.5777409,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577056,1782622240000,"fUSD",-9399.4985106,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577055,1782622240000,"fUSD",-229364.04379584,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577054,1782622240000,"fUSD",-899.59215972,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577063,1782622240000,"fUSD",-11800.7906019,0.0002988,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577078,1782622240000,"fUSD",-2499.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577074,1782622240000,"fUSD",-9999.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577081,1782622240000,"fUSD",-9999.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577102,1782622240000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577101,1782622240000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577100,1782622240000,"fUSD",-500.0,0.00030099,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577099,1782622240000,"fUSD",-151.0,0.00030097,7,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577103,1782622240000,"fUSD",-1004.0,0.000301,5,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577098,1782622240000,"fUSD",-154.2820049,0.00030097,7,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577104,1782622240000,"fUSD",-383209.96484189,0.000301,7,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577097,1782622240000,"fUSD",-198.0,0.00030097,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577096,1782622240000,"fUSD",-32627.0,0.0003008,20,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577095,1782622240000,"fUSD",-500.0,0.00030069,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577093,1782622240000,"fUSD",-246.49912974,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577079,1782622240000,"fUSD",-22499.98,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577094,1782622240000,"fUSD",-794.0,0.00030038,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577090,1782622240000,"fUSD",-12500.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577088,1782622240000,"fUSD",-25000.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577089,1782622240000,"fUSD",-14999.98,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577091,1782622240000,"fUSD",-15000.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577092,1782622240000,"fUSD",-5000.0,0.0003,7,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577085,1782622240000,"fUSD",-22500.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577086,1782622240000,"fUSD",-2500.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577082,1782622240000,"fUSD",-24999.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577083,1782622240000,"fUSD",-14999.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577084,1782622240000,"fUSD",-15000.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577080,1782622240000,"fUSD",-12499.99,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577087,1782622240000,"fUSD",-10000.0,0.0003,2,"2026-06-28T04:50:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577107,1782622242000,"fUSD",-1979.85967764,0.000301,7,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577106,1782622242000,"fUSD",-151.0,0.00018,2,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577111,1782622242000,"fUSD",-383.04433672,0.000301,7,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577109,1782622242000,"fUSD",-1596.13827094,0.000301,7,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577110,1782622242000,"fUSD",-1264.86252277,0.000301,7,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577108,1782622242000,"fUSD",-3575.97729233,0.000301,7,"2026-06-28T04:50:42.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577117,1782622243000,"fUSD",-918.74,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577116,1782622243000,"fUSD",-5895.4066309,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577113,1782622243000,"fUSD",-1348.29978629,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577115,1782622243000,"fUSD",-519.45202042,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577114,1782622243000,"fUSD",-13251.85979635,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577112,1782622243000,"fUSD",-93.67863173,0.000301,7,"2026-06-28T04:50:43.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577134,1782622246000,"fUSD",-1386.51369162,0.00030205,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577129,1782622246000,"fUSD",-1133.33,0.00030137,30,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577130,1782622246000,"fUSD",-340.4151997,0.00030197,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577128,1782622246000,"fUSD",-22500.0,0.00030125,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577131,1782622246000,"fUSD",-340.4151997,0.00030197,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577132,1782622246000,"fUSD",-157.57173603,0.00030198,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577127,1782622246000,"fUSD",-22500.0,0.00030125,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577125,1782622246000,"fUSD",-14983.17,0.000301,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577126,1782622246000,"fUSD",-259.193844,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577124,1782622246000,"fUSD",-150.0,0.000301,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577122,1782622246000,"fUSD",-73494.26920458,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577123,1782622246000,"fUSD",-671.68,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577121,1782622246000,"fUSD",-1907.65264137,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577120,1782622246000,"fUSD",-1344.16589169,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577119,1782622246000,"fUSD",-4016.59258537,0.000301,7,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577133,1782622246000,"fUSD",-342.809999,0.000302,11,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577136,1782622246000,"fUSD",-25000.0,0.0003025,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577137,1782622246000,"fUSD",-22500.0,0.0003025,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577135,1782622246000,"fUSD",-2500.0,0.0003025,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577152,1782622246000,"fUSD",-153.0,0.00030664,30,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577151,1782622246000,"fUSD",-154.0,0.00030664,30,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577150,1782622246000,"fUSD",-156.0,0.00030664,30,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577148,1782622246000,"fUSD",-235.83304836,0.00030656,4,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577149,1782622246000,"fUSD",-158.0,0.00030664,30,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577147,1782622246000,"fUSD",-1133.33,0.00030616,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577146,1782622246000,"fUSD",-8870.45,0.000305,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577142,1782622246000,"fUSD",-4370.54802841,0.00030393,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577145,1782622246000,"fUSD",-157.57173603,0.00030472,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577143,1782622246000,"fUSD",-497.0,0.00030403,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577144,1782622246000,"fUSD",-1691.89797989,0.00030411,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577141,1782622246000,"fUSD",-22500.0,0.00030375,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577139,1782622246000,"fUSD",-966.58073159,0.00030325,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577138,1782622246000,"fUSD",-3935.0,0.00030319,10,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577140,1782622246000,"fUSD",-10000.0,0.00030333,2,"2026-06-28T04:50:46.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577214,1782622247000,"fUSD",-1351.116938,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577217,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577215,1782622247000,"fUSD",-1351.116938,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577219,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577218,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577216,1782622247000,"fUSD",-1351.116938,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577221,1782622247000,"fUSD",-261.469828,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577224,1782622247000,"fUSD",-189.449642,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577222,1782622247000,"fUSD",-189.449642,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577213,1782622247000,"fUSD",-1351.116938,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577223,1782622247000,"fUSD",-189.449642,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577226,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577225,1782622247000,"fUSD",-189.449642,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577227,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577220,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577211,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577209,1782622247000,"fUSD",-157.69328,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577210,1782622247000,"fUSD",-263.790379,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577191,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577192,1782622247000,"fUSD",-157.008889,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577193,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577196,1782622247000,"fUSD",-189.610389,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577197,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577199,1782622247000,"fUSD",-167.45728,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577198,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577200,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577204,1782622247000,"fUSD",-157.69328,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577203,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577202,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577201,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577205,1782622247000,"fUSD",-157.69328,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577207,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577208,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577206,1782622247000,"fUSD",-157.69328,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577229,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577212,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577228,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577232,1782622247000,"fUSD",-236.539437,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577231,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577254,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577259,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577258,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577255,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577256,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577257,1782622247000,"fUSD",-158.948642,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577260,1782622247000,"fUSD",-457.77777,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577261,1782622247000,"fUSD",-457.77777,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577262,1782622247000,"fUSD",-457.77777,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577264,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577263,1782622247000,"fUSD",-457.77777,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577265,1782622247000,"fUSD",-302.58828,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577266,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577267,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577195,1782622247000,"fUSD",-155.330496,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577253,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577252,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577251,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577250,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577233,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577235,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577234,1782622247000,"fUSD",-236.539437,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577236,1782622247000,"fUSD",-195.72195,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577237,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577239,1782622247000,"fUSD",-195.72195,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577241,1782622247000,"fUSD",-195.72195,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577230,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577240,1782622247000,"fUSD",-236.539437,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577246,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577242,1782622247000,"fUSD",-195.72195,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577247,1782622247000,"fUSD",-203.120751,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577244,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577245,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577248,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577249,1782622247000,"fUSD",-202.050439,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577243,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577238,1782622247000,"fUSD",-236.539437,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577194,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577190,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577169,1782622247000,"fUSD",-216.0,0.00031221,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577165,1782622247000,"fUSD",-32627.0,0.0003104,20,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577163,1782622247000,"fUSD",-1133.33,0.00031027,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577164,1782622247000,"fUSD",-500.0,0.00031039,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577167,1782622247000,"fUSD",-246.49912972,0.00031204,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577166,1782622247000,"fUSD",-200.0,0.000312,11,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577160,1782622247000,"fUSD",-1000.0,0.00031,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577168,1782622247000,"fUSD",-3564.0,0.00031221,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577162,1782622247000,"fUSD",-157.57173611,0.0003102,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577159,1782622247000,"fUSD",-671.68,0.000309,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577157,1782622247000,"fUSD",-1133.33,0.00030822,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577158,1782622247000,"fUSD",-526.44779167,0.00030882,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577155,1782622247000,"fUSD",-1133.33,0.00030746,30,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577153,1782622247000,"fUSD",-10000.0,0.00030667,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577154,1782622247000,"fUSD",-966.58073159,0.00030727,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577156,1782622247000,"fUSD",-157.57173603,0.00030746,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577161,1782622247000,"fUSD",-4370.54802841,0.00031007,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577170,1782622247000,"fUSD",-751.97111567,0.00031233,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577188,1782622247000,"fUSD",-161.954524,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577174,1782622247000,"fUSD",-1133.33,0.00031438,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577171,1782622247000,"fUSD",-1133.33,0.00031233,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577189,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577186,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577185,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577184,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577182,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577183,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577179,1782622247000,"fUSD",-151.0,0.00031506,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577187,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577180,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577176,1782622247000,"fUSD",-428.07,0.00031501,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577172,1782622247000,"fUSD",-1133.33,0.00031355,30,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577173,1782622247000,"fUSD",-921.51190441,0.00031358,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577175,1782622247000,"fUSD",-1059.0,0.00031482,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577178,1782622247000,"fUSD",-151.0,0.00031506,5,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577177,1782622247000,"fUSD",-151.0,0.00031506,2,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577181,1782622247000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:47.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577304,1782622248000,"fUSD",-4370.54802841,0.0003162,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577301,1782622248000,"fUSD",-5902.0,0.00031532,10,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577299,1782622248000,"fUSD",-224.062693,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577302,1782622248000,"fUSD",-671.68,0.000316,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577305,1782622248000,"fUSD",-158.0,0.00031664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577297,1782622248000,"fUSD",-201.972095,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577298,1782622248000,"fUSD",-224.062693,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577300,1782622248000,"fUSD",-216.298928,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577296,1782622248000,"fUSD",-224.062693,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577306,1782622248000,"fUSD",-156.0,0.00031664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577303,1782622248000,"fUSD",-746.0,0.0003162,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577308,1782622248000,"fUSD",-153.0,0.00031664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577317,1782622248000,"fUSD",-7482.4675193,0.000322,3,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577309,1782622248000,"fUSD",-209.18,0.00031695,3,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577311,1782622248000,"fUSD",-1133.33,0.00031963,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577310,1782622248000,"fUSD",-528.90381401,0.00031864,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577312,1782622248000,"fUSD",-162.0491,0.00032,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577315,1782622248000,"fUSD",-3000.0,0.00032,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577318,1782622248000,"fUSD",-200.0,0.000322,12,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577314,1782622248000,"fUSD",-32627.0,0.00032,20,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577291,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577313,1782622248000,"fUSD",-5000.0,0.00032,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577319,1782622248000,"fUSD",-751.36792841,0.0003222,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577321,1782622248000,"fUSD",-4370.54802841,0.00032233,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577307,1782622248000,"fUSD",-154.0,0.00031664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577295,1782622248000,"fUSD",-201.972095,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577284,1782622248000,"fUSD",-649.618968,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577294,1782622248000,"fUSD",-224.062693,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577268,1782622248000,"fUSD",-302.58828,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577270,1782622248000,"fUSD",-302.58828,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577272,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577269,1782622248000,"fUSD",-302.58828,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577271,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577274,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577273,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577276,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577275,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577278,1782622248000,"fUSD",-294.080741,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577280,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577292,1782622248000,"fUSD",-201.972095,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577282,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577277,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577279,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577283,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577285,1782622248000,"fUSD",-649.618968,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577320,1782622248000,"fUSD",-528.90381401,0.00032224,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577286,1782622248000,"fUSD",-649.618968,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577288,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577289,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577287,1782622248000,"fUSD",-649.618968,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577290,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577293,1782622248000,"fUSD",-201.972095,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577281,1782622248000,"fUSD",-151.0,0.00031507,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577322,1782622248000,"fUSD",-160.0,0.00032259,11,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577316,1782622248000,"fUSD",-160.0,0.00032039,3,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577329,1782622248000,"fUSD",-156.0,0.00032664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577357,1782622248000,"fUSD",-159.080331,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577354,1782622248000,"fUSD",-1323.0,0.00032927,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577355,1782622248000,"fUSD",-160.0,0.0003295,11,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577353,1782622248000,"fUSD",-1449.1274544,0.000329,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577359,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577356,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577358,1782622248000,"fUSD",-153.252631,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577360,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577362,1782622248000,"fUSD",-158.321858,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577361,1782622248000,"fUSD",-155.936596,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577364,1782622248000,"fUSD",-154.025393,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577363,1782622248000,"fUSD",-152.113887,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577371,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577368,1782622248000,"fUSD",-236.539437,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577369,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577330,1782622248000,"fUSD",-161.0,0.00032664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577370,1782622248000,"fUSD",-236.539437,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577366,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577365,1782622248000,"fUSD",-156.759171,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577372,1782622248000,"fUSD",-195.72195,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577374,1782622248000,"fUSD",-195.72195,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577373,1782622248000,"fUSD",-236.539437,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577375,1782622248000,"fUSD",-236.539437,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577377,1782622248000,"fUSD",-195.72195,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577376,1782622248000,"fUSD",-195.72195,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577352,1782622248000,"fUSD",-159.01960226,0.000329,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577350,1782622248000,"fUSD",-800.0,0.000329,12,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577367,1782622248000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577349,1782622248000,"fUSD",-151.0,0.00032877,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577351,1782622248000,"fUSD",-966.3296619,0.000329,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577328,1782622248000,"fUSD",-163.0,0.00032664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577325,1782622248000,"fUSD",-246.49912972,0.00032408,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577323,1782622248000,"fUSD",-528.90381401,0.00032393,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577326,1782622248000,"fUSD",-1133.33,0.00032572,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577327,1782622248000,"fUSD",-150.458,0.00032584,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577331,1782622248000,"fUSD",-153.0,0.00032664,30,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577333,1782622248000,"fUSD",-207.98,0.00032707,3,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577332,1782622248000,"fUSD",-5207.0,0.000327,5,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577334,1782622248000,"fUSD",-200.0,0.00032792,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577336,1782622248000,"fUSD",-200.0,0.00032792,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577337,1782622248000,"fUSD",-200.0,0.00032792,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577324,1782622248000,"fUSD",-671.68,0.000324,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577338,1782622248000,"fUSD",-2000.0,0.00032798,10,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577348,1782622248000,"fUSD",-151.0,0.00032877,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577335,1782622248000,"fUSD",-200.0,0.00032792,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577341,1782622248000,"fUSD",-912.05,0.00032863,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577345,1782622248000,"fUSD",-407.7420154,0.00032876,14,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577342,1782622248000,"fUSD",-152.0,0.0003287,3,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577343,1782622248000,"fUSD",-290.67874438,0.0003287,5,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577347,1782622248000,"fUSD",-158.591731,0.00032877,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577346,1782622248000,"fUSD",-196.87554933,0.00032877,7,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577340,1782622248000,"fUSD",-4370.54802841,0.00032847,2,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577339,1782622248000,"fUSD",-200.33333333,0.00032839,32,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577344,1782622248000,"fUSD",-152.0,0.0003287,5,"2026-06-28T04:50:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577400,1782622249000,"fUSD",-302.58828,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577404,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577398,1782622249000,"fUSD",-302.58828,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577399,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577401,1782622249000,"fUSD",-302.58828,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577403,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577402,1782622249000,"fUSD",-302.58828,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577408,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577407,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577405,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577409,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577410,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577412,1782622249000,"fUSD",-170.895144,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577396,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577411,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577406,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577397,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577378,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577394,1782622249000,"fUSD",-457.77777,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577413,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577383,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577382,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577380,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577379,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577385,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577386,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577384,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577387,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577388,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577389,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577390,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577391,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577393,1782622249000,"fUSD",-457.77777,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577395,1782622249000,"fUSD",-457.77777,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577392,1782622249000,"fUSD",-457.77777,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577414,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577381,1782622249000,"fUSD",-236.350281,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577421,1782622249000,"fUSD",-151.000006,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577443,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577439,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577437,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577441,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577438,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577444,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577436,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577440,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577442,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577447,1782622249000,"fUSD",-274.493311,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577446,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577448,1782622249000,"fUSD",-500.0,0.00032999,2,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577449,1782622249000,"fUSD",-500.0,0.00032999,2,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577451,1782622249000,"fUSD",-68565.11112129,0.00033,25,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577452,1782622249000,"fUSD",-193663.86610285,0.00033,2,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577450,1782622249000,"fUSD",-500.0,0.00032999,2,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577445,1782622249000,"fUSD",-151.0,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577435,1782622249000,"fUSD",-157.546663,0.00032966,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577415,1782622249000,"fUSD",-649.618968,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577433,1782622249000,"fUSD",-216.298928,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577418,1782622249000,"fUSD",-649.618968,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577417,1782622249000,"fUSD",-649.618968,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577416,1782622249000,"fUSD",-649.618968,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577419,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577420,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577422,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577423,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577424,1782622249000,"fUSD",-151.0,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577425,1782622249000,"fUSD",-201.972095,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577427,1782622249000,"fUSD",-224.062693,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577432,1782622249000,"fUSD",-224.062693,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577431,1782622249000,"fUSD",-224.062693,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577430,1782622249000,"fUSD",-201.972095,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577428,1782622249000,"fUSD",-201.972095,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577429,1782622249000,"fUSD",-224.062693,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577426,1782622249000,"fUSD",-201.972095,0.0003296,7,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577434,1782622249000,"fUSD",-32627.0,0.0003296,20,"2026-06-28T04:50:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577453,1782622268000,"fUSD",193.0,0.00031043,120,"2026-06-28T04:51:08.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577454,1782622428000,"fUSD",500.0,0.00037327,120,"2026-06-28T04:53:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577455,1782622428000,"fUSD",500.0,0.00037327,120,"2026-06-28T04:53:48.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577457,1782622429000,"fUSD",217.81,0.00037327,120,"2026-06-28T04:53:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577456,1782622429000,"fUSD",500.0,0.00037327,120,"2026-06-28T04:53:49.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577458,1782622450000,"fUSD",-5813.78254537,0.00015,2,"2026-06-28T04:54:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577459,1782622462000,"fUSD",-150.0,0.00014999,2,"2026-06-28T04:54:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577462,1782622504000,"fUSD",2441.93,0.00028701,120,"2026-06-28T04:55:04.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577463,1782622515000,"fUSD",-151.0,0.00014999,2,"2026-06-28T04:55:15.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577464,1782622528000,"fUSD",-151.0,0.00014999,2,"2026-06-28T04:55:28.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577465,1782622540000,"fUSD",-151.0,0.00014999,2,"2026-06-28T04:55:40.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577466,1782622552000,"fUSD",-151.0,0.00014999,2,"2026-06-28T04:55:52.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577467,1782622564000,"fUSD",-350.95,0.00014999,2,"2026-06-28T04:56:04.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577468,1782622576000,"fUSD",-45.05,0.00014999,2,"2026-06-28T04:56:16.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577469,1782622630000,"fUSD",-200.0,0.00014999,2,"2026-06-28T04:57:10.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577470,1782622642000,"fUSD",-200.0,0.00014999,2,"2026-06-28T04:57:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577471,1782622653000,"fUSD",53387.27525212,0.00019,30,"2026-06-28T04:57:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577475,1782622664000,"fUSD",30680.3198294,0.00037327,120,"2026-06-28T04:57:44.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577476,1782622797000,"fUSD",-484.95718517,0.000142,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577478,1782622797000,"fUSD",-150.0,0.00014341,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577477,1782622797000,"fUSD",-272.00214906,0.000142,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577480,1782622797000,"fUSD",-165.89413595,0.000146,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577481,1782622797000,"fUSD",-150.0,0.00014625,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577482,1782622797000,"fUSD",-225.0,0.00014767,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577479,1782622797000,"fUSD",-150.0,0.00014483,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577483,1782622797000,"fUSD",-600.0,0.00014999,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577484,1782622797000,"fUSD",-1000.0,0.00014999,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577489,1782622797000,"fUSD",-25999.32082858,0.00015,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577488,1782622797000,"fUSD",-250.0,0.00015,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577487,1782622797000,"fUSD",-150.0,0.00014999,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577485,1782622797000,"fUSD",-500.0,0.00014999,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577486,1782622797000,"fUSD",-189.82570124,0.00014999,2,"2026-06-28T04:59:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577490,1782622822000,"fUSD",-7657.71278046,0.00014907,2,"2026-06-28T05:00:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577491,1782622822000,"fUSD",-2342.28721954,0.00015,2,"2026-06-28T05:00:22.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577492,1782622827000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:27.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577493,1782622827000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:27.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577494,1782622828000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:28.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577497,1782622830000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:30.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577496,1782622830000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:30.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577495,1782622830000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:30.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577498,1782622831000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577499,1782622831000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:31.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577501,1782622832000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577500,1782622832000,"fUSD",-10000.0,0.00015,2,"2026-06-28T05:00:32.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577503,1782622833000,"fUSD",-9342.05913376,0.00015,2,"2026-06-28T05:00:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577502,1782622833000,"fUSD",-657.94086624,0.000149,2,"2026-06-28T05:00:33.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577505,1782622872000,"fUSD",-5000.0,0.00015,2,"2026-06-28T05:01:12.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577506,1782622873000,"fUSD",8107.83746029,0.00037325,120,"2026-06-28T05:01:13.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577508,1782622917000,"fUSD",237.79777696,0.00037325,120,"2026-06-28T05:01:57.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577509,1782622944000,"fUSD",-150.0,0.00015,2,"2026-06-28T05:02:24.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577510,1782622959000,"fUSD",-400.0,0.00015,2,"2026-06-28T05:02:39.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577511,1782622971000,"fUSD",-150.0,0.0001455,2,"2026-06-28T05:02:51.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577514,1782623024000,"fUSD",732.196,0.00037325,120,"2026-06-28T05:03:44.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577513,1782623024000,"fUSD",-208.6184678,0.0001455,2,"2026-06-28T05:03:44.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577515,1782623034000,"fUSD",50000.0,0.00037325,120,"2026-06-28T05:03:54.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577516,1782623077000,"fUSD",-200.0,0.00014899,2,"2026-06-28T05:04:37.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577517,1782623090000,"fUSD",-214.093,0.00014899,2,"2026-06-28T05:04:50.000",0.0003723,82.74,0.9831446723252715,5990694658.209832]
[426577518,1782623143000,"fUSD",-150.0,0.00014999,2,"2026-06-28T05:05:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577519,1782623166000,"fUSD",164.10033649,0.00014,14,"2026-06-28T05:06:06.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577520,1782623196000,"fUSD",-4370.54802845,0.00014999,2,"2026-06-28T05:06:36.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577521,1782623208000,"fUSD",-4370.54802845,0.00014999,2,"2026-06-28T05:06:48.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577522,1782623221000,"fUSD",-158.0,0.00014999,2,"2026-06-28T05:07:01.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577523,1782623233000,"fUSD",-158.0,0.00014999,2,"2026-06-28T05:07:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577524,1782623253000,"fUSD",-2256.08361102,0.00014999,2,"2026-06-28T05:07:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577525,1782623253000,"fUSD",-170.32533101,0.00014999,2,"2026-06-28T05:07:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577526,1782623365000,"fUSD",-200.0,0.000143,2,"2026-06-28T05:09:25.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577529,1782623374000,"fUSD",-500.0,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577527,1782623374000,"fUSD",-250.0,0.0001465,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577528,1782623374000,"fUSD",-500.0,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577531,1782623374000,"fUSD",-500.0,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577532,1782623374000,"fUSD",-500.0,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577534,1782623374000,"fUSD",-1001.96444778,0.00014999,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577533,1782623374000,"fUSD",-334.52363922,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577530,1782623374000,"fUSD",-500.0,0.00014997,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577535,1782623374000,"fUSD",-2968.4618825,0.00014999,2,"2026-06-28T05:09:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577538,1782623402000,"fUSD",-1617.45869483,0.00014999,2,"2026-06-28T05:10:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577539,1782623402000,"fUSD",-2643.42301978,0.00015,2,"2026-06-28T05:10:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577537,1782623402000,"fUSD",-4437.27619069,0.00014999,2,"2026-06-28T05:10:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577542,1782623431000,"fUSD",-788.97247197,0.00015,2,"2026-06-28T05:10:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577570,1782623432000,"fUSD",-166.66,0.00018109,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577572,1782623432000,"fUSD",-190.84,0.0001817,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577568,1782623432000,"fUSD",-19152.50867629,0.00018,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577566,1782623432000,"fUSD",-500.0,0.00017999,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577571,1782623432000,"fUSD",-157.50043946,0.00018156,7,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577567,1782623432000,"fUSD",-464.14781804,0.00017999,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577565,1782623432000,"fUSD",-500.0,0.00017999,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577569,1782623432000,"fUSD",-19320.30132371,0.00018,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577573,1782623432000,"fUSD",-166.66,0.0001849,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577578,1782623432000,"fUSD",-5069.43461676,0.00018969,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577575,1782623432000,"fUSD",-633.43,0.00018852,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577576,1782623432000,"fUSD",-424.4267587,0.00018852,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577581,1782623432000,"fUSD",-633.43,0.00019324,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577579,1782623432000,"fUSD",-157.50043946,0.00019224,7,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577580,1782623432000,"fUSD",-166.66,0.00019253,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577584,1782623432000,"fUSD",-166.83,0.0001941,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577582,1782623432000,"fUSD",-8029.57,0.00019401,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577577,1782623432000,"fUSD",-166.66,0.00018871,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577574,1782623432000,"fUSD",-157.50043946,0.0001869,7,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577564,1782623432000,"fUSD",-500.0,0.00017999,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577546,1782623432000,"fUSD",-500.0,0.00015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577560,1782623432000,"fUSD",-250.0,0.000165,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577544,1782623432000,"fUSD",-4169.586923,0.00015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577586,1782623432000,"fUSD",-7603.65389243,0.00019478,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577549,1782623432000,"fUSD",-216.54711319,0.00015091,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577547,1782623432000,"fUSD",-1301.12264038,0.00015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577543,1782623432000,"fUSD",-488.48416866,0.00015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577545,1782623432000,"fUSD",-32796.34144773,0.00015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577548,1782623432000,"fUSD",-160.0,0.0001505,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577550,1782623432000,"fUSD",-31443.1737937,0.00015113,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577552,1782623432000,"fUSD",-7462.8848709,0.0001518,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577551,1782623432000,"fUSD",-285.05513885,0.00015116,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577557,1782623432000,"fUSD",-193.0,0.00016499,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577562,1782623432000,"fUSD",-157.50043946,0.000178,7,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577558,1782623432000,"fUSD",-500.0,0.00016499,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577556,1782623432000,"fUSD",-160.0,0.00016,8,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577553,1782623432000,"fUSD",-54384.8791587,0.00015203,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577555,1782623432000,"fUSD",-250.0,0.0001573,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577554,1782623432000,"fUSD",-7603.65389248,0.0001563,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577561,1782623432000,"fUSD",-7603.65389243,0.00017554,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577559,1782623432000,"fUSD",-250.0,0.00016499,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577563,1782623432000,"fUSD",-150.0,0.00017999,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577587,1782623432000,"fUSD",-166.66,0.00019634,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577633,1782623432000,"fUSD",-414.04897805,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577597,1782623432000,"fUSD",-9999.99,0.00020951,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577617,1782623432000,"fUSD",-500.0,0.00024865,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577612,1782623432000,"fUSD",-3078.45322853,0.00024707,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577619,1782623432000,"fUSD",-1570.93372877,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577618,1782623432000,"fUSD",-55723.46364803,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577611,1782623432000,"fUSD",-500.0,0.00024657,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577616,1782623432000,"fUSD",-500.0,0.00024865,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577621,1782623432000,"fUSD",-2431.14498929,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577622,1782623432000,"fUSD",-4222.3688921,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577620,1782623432000,"fUSD",-1630.44889811,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577623,1782623432000,"fUSD",-9610.63083601,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577624,1782623432000,"fUSD",-400.97149276,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577627,1782623432000,"fUSD",-693.69606344,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577590,1782623432000,"fUSD",-439.23,0.00019996,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577626,1782623432000,"fUSD",-3939.47890881,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577628,1782623432000,"fUSD",-1503.14592439,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577629,1782623432000,"fUSD",-1722.67693804,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577631,1782623432000,"fUSD",-1030.13421599,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577630,1782623432000,"fUSD",-7707.32122861,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577632,1782623432000,"fUSD",-284.60163902,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577615,1782623432000,"fUSD",-500.0,0.00024865,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577614,1782623432000,"fUSD",-288.66685276,0.00024865,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577625,1782623432000,"fUSD",-1603.14811095,0.00024866,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577613,1782623432000,"fUSD",-2185.27401429,0.00024766,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577588,1782623432000,"fUSD",-633.43,0.00019795,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577592,1782623432000,"fUSD",-166.66,0.00020015,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577593,1782623432000,"fUSD",-633.43,0.00020266,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577596,1782623432000,"fUSD",-173.81,0.00020773,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577589,1782623432000,"fUSD",-157.50043948,0.00019936,7,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577594,1782623432000,"fUSD",-633.43,0.00020738,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577610,1782623432000,"fUSD",-7603.65389243,0.00023327,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577598,1782623432000,"fUSD",-9999.99,0.00020951,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577600,1782623432000,"fUSD",-757.08,0.00020951,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577595,1782623432000,"fUSD",-500.0,0.00020738,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577601,1782623432000,"fUSD",-500.0,0.00021012,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577599,1782623432000,"fUSD",-853.82,0.00020951,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577606,1782623432000,"fUSD",-1354.23311439,0.00022,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577604,1782623432000,"fUSD",-500.0,0.00021559,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577603,1782623432000,"fUSD",-7603.65389243,0.00021403,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577602,1782623432000,"fUSD",-500.0,0.00021285,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577605,1782623432000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577607,1782623432000,"fUSD",-48645.76688561,0.00022,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577609,1782623432000,"fUSD",-3600.54,0.00022869,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577608,1782623432000,"fUSD",-7709.22,0.00022,2,"2026-06-28T05:10:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577634,1782623434000,"fUSD",250.0,0.00014,2,"2026-06-28T05:10:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577635,1782623438000,"fUSD",-300.0,0.00016,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577637,1782623438000,"fUSD",-1283.87721992,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577636,1782623438000,"fUSD",-160.0,0.00019675,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577638,1782623438000,"fUSD",-407.86461,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577639,1782623438000,"fUSD",-1536.42271524,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577643,1782623438000,"fUSD",-18549.71018159,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577640,1782623438000,"fUSD",-12425.27212196,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577642,1782623438000,"fUSD",-13431.07560161,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577645,1782623438000,"fUSD",-59950.0,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577644,1782623438000,"fUSD",-3960.77355336,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577646,1782623438000,"fUSD",-634.92215492,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577641,1782623438000,"fUSD",-3657.78392667,0.00024866,2,"2026-06-28T05:10:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577664,1782623440000,"fUSD",-502.0,0.0002537,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577663,1782623440000,"fUSD",-7603.65389243,0.00025251,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577661,1782623440000,"fUSD",-50000.0,0.00025,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577666,1782623440000,"fUSD",-2185.2740142,0.00026584,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577662,1782623440000,"fUSD",-34654.84,0.00025,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577657,1782623440000,"fUSD",-1126.048713,0.00025,60,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577660,1782623440000,"fUSD",-50000.0,0.00025,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577656,1782623440000,"fUSD",-565.0,0.00025,60,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577658,1782623440000,"fUSD",-47655.08274068,0.00025,60,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577655,1782623440000,"fUSD",-624.67,0.00025,60,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577654,1782623440000,"fUSD",-29.19854632,0.00025,60,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577653,1782623440000,"fUSD",-500.0,0.00024999,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577652,1782623440000,"fUSD",-151.0,0.00024997,7,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577651,1782623440000,"fUSD",-1384.87929876,0.00024866,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577665,1782623440000,"fUSD",-2185.2740142,0.00025675,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577659,1782623440000,"fUSD",-3779.63076745,0.00025,7,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577678,1782623440000,"fUSD",-513.25,0.00027397,10,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577669,1782623440000,"fUSD",-1361.0,0.00027185,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577680,1782623440000,"fUSD",-500.0,0.000275,7,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577668,1782623440000,"fUSD",-7603.65389243,0.00027175,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577684,1782623440000,"fUSD",-600.08301654,0.00028118,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577682,1782623440000,"fUSD",-50000.0,0.00028,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577679,1782623440000,"fUSD",-2185.2740142,0.00027493,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577686,1782623440000,"fUSD",-401.0,0.00028221,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577683,1782623440000,"fUSD",-46182.03,0.00028,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577685,1782623440000,"fUSD",-677.08890844,0.00028218,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577687,1782623440000,"fUSD",-2185.2740142,0.00028402,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577681,1782623440000,"fUSD",-300.0,0.000279,10,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577677,1782623440000,"fUSD",-615.91,0.00027397,10,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577672,1782623440000,"fUSD",-4558.481,0.00027185,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577675,1782623440000,"fUSD",-405.53,0.00027397,10,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577671,1782623440000,"fUSD",-1230.0,0.00027185,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577667,1782623440000,"fUSD",-166.69,0.00026707,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577670,1782623440000,"fUSD",-1277.0,0.00027185,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577676,1782623440000,"fUSD",-739.09,0.00027397,10,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577674,1782623440000,"fUSD",-3649.0,0.00027185,2,"2026-06-28T05:10:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577713,1782623441000,"fUSD",-153.98455537,0.00029553,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577697,1782623441000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577698,1782623441000,"fUSD",-500.0,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577706,1782623441000,"fUSD",-1500.0,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577703,1782623441000,"fUSD",-1500.0,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577712,1782623441000,"fUSD",-2185.2740142,0.00029312,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577705,1782623441000,"fUSD",-1500.0,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577699,1782623441000,"fUSD",-828.1065726,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577710,1782623441000,"fUSD",-13983.0,0.0002912,20,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577691,1782623441000,"fUSD",-154.0,0.00028663,30,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577688,1782623441000,"fUSD",-151.71,0.00028528,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577695,1782623441000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577696,1782623441000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577690,1782623441000,"fUSD",-158.0,0.00028663,30,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577700,1782623441000,"fUSD",-500.0,0.00029004,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577692,1782623441000,"fUSD",-500.0,0.00028999,7,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577694,1782623441000,"fUSD",-6220.05396344,0.00029,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577689,1782623441000,"fUSD",-1814.15,0.00028567,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577709,1782623441000,"fUSD",-7603.65389243,0.000291,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577693,1782623441000,"fUSD",-518.41064345,0.00028999,7,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577704,1782623441000,"fUSD",-1500.0,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577701,1782623441000,"fUSD",-153.98455537,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577707,1782623441000,"fUSD",-1583.76792522,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577702,1782623441000,"fUSD",-1500.0,0.00029005,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577732,1782623441000,"fUSD",-21767.44840512,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577725,1782623441000,"fUSD",-1500.0,0.000299,10,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577726,1782623441000,"fUSD",-188.78703192,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577727,1782623441000,"fUSD",-12499.99,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577731,1782623441000,"fUSD",-15000.0,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577721,1782623441000,"fUSD",-151.0,0.00029899,7,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577719,1782623441000,"fUSD",-153.98455537,0.00029827,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577722,1782623441000,"fUSD",-680.0,0.00029899,5,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577717,1782623441000,"fUSD",-182.81455481,0.000298,31,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577728,1782623441000,"fUSD",-9999.99,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577724,1782623441000,"fUSD",-3112.12718363,0.000299,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577718,1782623441000,"fUSD",-1200.0,0.000298,10,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577723,1782623441000,"fUSD",-44970.83317884,0.000299,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577720,1782623441000,"fUSD",-323.03750437,0.00029884,14,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577729,1782623441000,"fUSD",-2499.99,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577714,1782623441000,"fUSD",-600.0,0.000296,10,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577715,1782623441000,"fUSD",-156.0,0.00029663,30,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577730,1782623441000,"fUSD",-24999.99,0.0003,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577708,1782623441000,"fUSD",-600.08301652,0.00029059,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577716,1782623441000,"fUSD",-900.0,0.000297,10,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577711,1782623441000,"fUSD",-153.98455537,0.00029279,2,"2026-06-28T05:10:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577745,1782623443000,"fUSD",-694.55969986,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577746,1782623443000,"fUSD",-3254.75174309,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577742,1782623443000,"fUSD",-1969.25,0.0003,24,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577740,1782623443000,"fUSD",-200.0,0.00027244,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577739,1782623443000,"fUSD",-3594.9884786,0.00026543,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577741,1782623443000,"fUSD",-732.55159488,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577744,1782623443000,"fUSD",-28.34186979,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577747,1782623443000,"fUSD",-441.41523098,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577743,1782623443000,"fUSD",-190.126,0.0003,24,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577748,1782623443000,"fUSD",-1841.94319562,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577758,1782623443000,"fUSD",-44.71124566,0.00030046,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577752,1782623443000,"fUSD",-644.2197746,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577749,1782623443000,"fUSD",-2374.91341322,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577753,1782623443000,"fUSD",-159.01960225,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577751,1782623443000,"fUSD",-329.85810362,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577756,1782623443000,"fUSD",-687.0,0.00030014,5,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577754,1782623443000,"fUSD",-277.48251953,0.00030002,5,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577755,1782623443000,"fUSD",-409.51748047,0.00030002,5,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577757,1782623443000,"fUSD",-153.28875434,0.00030046,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577759,1782623443000,"fUSD",-3760.88094853,0.0003008,20,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577750,1782623443000,"fUSD",-270.2249129,0.0003,2,"2026-06-28T05:10:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577765,1782623446000,"fUSD",-10222.11905147,0.0003008,20,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577772,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577764,1782623446000,"fUSD",-488.98979923,0.00028172,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577773,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577770,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577771,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577763,1782623446000,"fUSD",-446.01020077,0.00028172,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577768,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577769,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577767,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577766,1782623446000,"fUSD",-154.2820049,0.00030097,7,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577778,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577780,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577781,1782623446000,"fUSD",-34282.55556065,0.000301,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577779,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577784,1782623446000,"fUSD",-9417.03296916,0.000301,7,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577774,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577776,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577782,1782623446000,"fUSD",-558276.32315886,0.000301,7,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577775,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577783,1782623446000,"fUSD",-421.15175099,0.000301,7,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577777,1782623446000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:10:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577785,1782623447000,"fUSD",-18.92503678,0.000301,7,"2026-06-28T05:10:47.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577786,1782623540000,"fUSD",1166.06,0.000289,120,"2026-06-28T05:12:20.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577787,1782623614000,"fUSD",-156.0,0.00015179,2,"2026-06-28T05:13:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577788,1782623626000,"fUSD",-4.0,0.00015179,2,"2026-06-28T05:13:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577789,1782623680000,"fUSD",-154.0,0.00015179,2,"2026-06-28T05:14:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577790,1782623692000,"fUSD",-56.719809,0.00015179,2,"2026-06-28T05:14:52.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577791,1782623692000,"fUSD",19949.6568,0.0003,120,"2026-06-28T05:14:52.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577793,1782623745000,"fUSD",33970.1218,0.0003,120,"2026-06-28T05:15:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577792,1782623745000,"fUSD",-151.7640228,0.00015,7,"2026-06-28T05:15:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577795,1782623758000,"fUSD",179.59,0.00027964,120,"2026-06-28T05:15:58.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577794,1782623758000,"fUSD",-153.0,0.0001796,2,"2026-06-28T05:15:58.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577796,1782623770000,"fUSD",-154.77801282,0.0001796,2,"2026-06-28T05:16:10.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577797,1782623823000,"fUSD",-153.0,0.00018148,2,"2026-06-28T05:17:03.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577798,1782623876000,"fUSD",-157.57173603,0.00018156,2,"2026-06-28T05:17:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577799,1782623889000,"fUSD",-92.42826397,0.00018156,2,"2026-06-28T05:18:09.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577802,1782624302000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:25:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577803,1782624356000,"fUSD",-193.0,0.00018156,2,"2026-06-28T05:25:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577805,1782624409000,"fUSD",-169.001,0.00018156,2,"2026-06-28T05:26:49.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577807,1782624422000,"fUSD",197.1424539,0.00037325,120,"2026-06-28T05:27:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577806,1782624422000,"fUSD",-130.999,0.00018156,2,"2026-06-28T05:27:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577808,1782624424000,"fUSD",188.555829,0.00018146,2,"2026-06-28T05:27:04.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577827,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577822,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577825,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577823,1782624433000,"fUSD",-152.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577824,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577821,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577818,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577820,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577816,1782624433000,"fUSD",-153.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577817,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577815,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577814,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577813,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577811,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577810,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577812,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577809,1782624433000,"fUSD",-250.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577819,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577826,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577833,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577829,1782624433000,"fUSD",-152.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577848,1782624433000,"fUSD",-152.0,0.00018214,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577846,1782624433000,"fUSD",-152.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577845,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577847,1782624433000,"fUSD",-151.0,0.00018165,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577844,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577843,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577842,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577828,1782624433000,"fUSD",-152.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577840,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577841,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577837,1782624433000,"fUSD",-152.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577838,1782624433000,"fUSD",-153.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577835,1782624433000,"fUSD",-153.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577836,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577830,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577834,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577832,1782624433000,"fUSD",-150.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577831,1782624433000,"fUSD",-153.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577839,1782624433000,"fUSD",-151.0,0.00018156,2,"2026-06-28T05:27:13.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577849,1782624434000,"fUSD",-160.0,0.00019924,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577851,1782624434000,"fUSD",-250.0,0.00019972,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577850,1782624434000,"fUSD",-160.0,0.00019936,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577853,1782624434000,"fUSD",-193.0,0.00019972,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577854,1782624434000,"fUSD",-500.0,0.00019972,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577855,1782624434000,"fUSD",-300.0,0.00019972,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577856,1782624434000,"fUSD",-664.13278037,0.00020125,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577857,1782624434000,"fUSD",-2082.110585,0.00021539,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577858,1782624434000,"fUSD",-1691.4289663,0.00021757,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577852,1782624434000,"fUSD",-250.0,0.00019972,2,"2026-06-28T05:27:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577859,1782624440000,"fUSD",-1363.2810337,0.00021757,2,"2026-06-28T05:27:20.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577860,1782624440000,"fUSD",-905.93953231,0.00021757,2,"2026-06-28T05:27:20.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577861,1782624474000,"fUSD",-1602.527,0.00021757,2,"2026-06-28T05:27:54.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577862,1782624487000,"fUSD",-1602.527,0.00021757,2,"2026-06-28T05:28:07.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577863,1782624499000,"fUSD",-423.60672749,0.00021757,2,"2026-06-28T05:28:19.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577864,1782624511000,"fUSD",-423.60672749,0.00021757,2,"2026-06-28T05:28:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577865,1782624523000,"fUSD",-500.0,0.00021757,2,"2026-06-28T05:28:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577866,1782624536000,"fUSD",-173.81,0.0002043,2,"2026-06-28T05:28:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577867,1782624546000,"fUSD",-9069.144616,0.0002043,2,"2026-06-28T05:29:06.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577885,1782624632000,"fUSD",-14156.7916104,0.00025607,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577882,1782624632000,"fUSD",-250.0,0.00023932,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577886,1782624632000,"fUSD",-150.0,0.00025675,7,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577889,1782624632000,"fUSD",-9999.99,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577888,1782624632000,"fUSD",-799.36,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577883,1782624632000,"fUSD",-274.16,0.00024352,3,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577880,1782624632000,"fUSD",-500.0,0.00021657,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577903,1782624632000,"fUSD",-151.71,0.00027039,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577879,1782624632000,"fUSD",-288.0893039,0.00020504,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577874,1782624632000,"fUSD",-4769.78180266,0.0002043,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577876,1782624632000,"fUSD",-151.0,0.0002043,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577877,1782624632000,"fUSD",-151.0,0.0002043,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577875,1782624632000,"fUSD",-160.0,0.0002043,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577872,1782624632000,"fUSD",-144.05519174,0.0002043,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577881,1782624632000,"fUSD",-250.0,0.00023054,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577878,1782624632000,"fUSD",-160.0,0.00020435,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577884,1782624632000,"fUSD",-250.0,0.00024864,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577905,1782624632000,"fUSD",-26942.65,0.0002711,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577887,1782624632000,"fUSD",-7959.07,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577890,1782624632000,"fUSD",-150.99,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577907,1782624632000,"fUSD",-217.32,0.00027166,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577906,1782624632000,"fUSD",-5000.0,0.00027148,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577902,1782624632000,"fUSD",-150.0,0.00027008,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577899,1782624632000,"fUSD",-150.0,0.00026447,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577898,1782624632000,"fUSD",-374.58401761,0.00026148,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577901,1782624632000,"fUSD",-1852.42,0.00026987,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577900,1782624632000,"fUSD",-166.66,0.00026683,30,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577896,1782624632000,"fUSD",-166.66,0.00026133,30,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577894,1782624632000,"fUSD",-9999.99,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577895,1782624632000,"fUSD",-288.0893039,0.00025721,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577904,1782624632000,"fUSD",-3563.04,0.00027049,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577892,1782624632000,"fUSD",-4999.99,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577893,1782624632000,"fUSD",-299.99,0.00025675,7,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577891,1782624632000,"fUSD",-7853.61,0.00025675,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577897,1782624632000,"fUSD",-462.05123013,0.00026148,2,"2026-06-28T05:30:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577935,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577933,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577931,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577941,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577934,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577932,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577937,1782624633000,"fUSD",-368.6002303,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577936,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577946,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577940,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577939,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577943,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577953,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577945,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577942,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577930,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577947,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577944,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577938,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577926,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577929,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577925,1782624633000,"fUSD",-688.36,0.00027562,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577908,1782624633000,"fUSD",-219.85,0.00027194,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577912,1782624633000,"fUSD",-12199.2,0.00027388,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577911,1782624633000,"fUSD",-307.0,0.000273,15,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577914,1782624633000,"fUSD",-672.23,0.00027397,10,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577909,1782624633000,"fUSD",-166.66,0.00027233,30,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577917,1782624633000,"fUSD",-500.0,0.000275,7,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577915,1782624633000,"fUSD",-560.19,0.00027397,10,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577910,1782624633000,"fUSD",-1145.8,0.00027299,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577924,1782624633000,"fUSD",-154.38313099,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577916,1782624633000,"fUSD",-466.83,0.00027397,10,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577919,1782624633000,"fUSD",-1500.0,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577928,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577927,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577948,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577918,1782624633000,"fUSD",-1500.0,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577922,1782624633000,"fUSD",-1500.0,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577923,1782624633000,"fUSD",-1583.76792522,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577921,1782624633000,"fUSD",-1500.0,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577913,1782624633000,"fUSD",-806.68,0.00027397,10,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577952,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577920,1782624633000,"fUSD",-1500.0,0.00027515,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577951,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577976,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577977,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577979,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577989,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577990,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577981,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577978,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577980,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577982,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577985,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577983,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577988,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577987,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577986,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577991,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577993,1782624633000,"fUSD",-304.202,0.00027584,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577994,1782624633000,"fUSD",-290.76343591,0.00027584,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577992,1782624633000,"fUSD",-500.0,0.00027583,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577949,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577975,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577974,1782624633000,"fUSD",-484.74496409,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577984,1782624633000,"fUSD",-200.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577972,1782624633000,"fUSD",-448.86768481,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577973,1782624633000,"fUSD",-15.25503591,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577955,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577954,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577957,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577958,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577960,1782624633000,"fUSD",-310.28500228,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577950,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577962,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577956,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577964,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577959,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577961,1782624633000,"fUSD",-189.71499772,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577966,1782624633000,"fUSD",-399.99999999,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577968,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577969,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577965,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577967,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577970,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577963,1782624633000,"fUSD",-500.0,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426577971,1782624633000,"fUSD",-51.13231519,0.00027582,2,"2026-06-28T05:30:33.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578025,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578016,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578024,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578015,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578022,1782624641000,"fUSD",-451.90355842,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578017,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578023,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578014,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578013,1782624641000,"fUSD",-300.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578002,1782624641000,"fUSD",-160.0,0.00020435,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578009,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578010,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578005,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578008,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578012,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578006,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578007,1782624641000,"fUSD",-241.35035918,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578004,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578003,1782624641000,"fUSD",-210.55319924,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578021,1782624641000,"fUSD",-48.09644158,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578011,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578019,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578029,1782624641000,"fUSD",-5692.69,0.000276,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578020,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578018,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578047,1782624641000,"fUSD",-156.0,0.00028662,30,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578040,1782624641000,"fUSD",-166.66,0.00028333,30,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578043,1782624641000,"fUSD",-226.00154409,0.00028519,14,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578046,1782624641000,"fUSD",-3801.82694626,0.00028619,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578042,1782624641000,"fUSD",-500.0,0.00028381,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578045,1782624641000,"fUSD",-154.38313099,0.00028611,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578041,1782624641000,"fUSD",-154.38313099,0.00028337,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578039,1782624641000,"fUSD",-163.09882667,0.00028123,14,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578038,1782624641000,"fUSD",-154.38313099,0.00028063,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578044,1782624641000,"fUSD",-398.6935126,0.00028519,14,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578031,1782624641000,"fUSD",-7077.27,0.00027655,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578033,1782624641000,"fUSD",-166.66,0.00027783,30,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578030,1782624641000,"fUSD",-260.97,0.00027604,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578032,1782624641000,"fUSD",-5494.42,0.00027655,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578034,1782624641000,"fUSD",-154.38313099,0.00027789,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578036,1782624641000,"fUSD",-500.0,0.00027857,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578028,1782624641000,"fUSD",-8378.91526409,0.00027584,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578027,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578026,1782624641000,"fUSD",-500.0,0.00027109,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578037,1782624641000,"fUSD",-1145.8,0.00027982,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578035,1782624641000,"fUSD",-257.75,0.00027797,2,"2026-06-28T05:30:41.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578075,1782624642000,"fUSD",-295.21798524,0.00029326,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578073,1782624642000,"fUSD",-3801.82694621,0.00029297,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578065,1782624642000,"fUSD",-6086.0,0.00028695,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578072,1782624642000,"fUSD",-154.38313099,0.00029159,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578074,1782624642000,"fUSD",-150.0,0.00029326,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578076,1782624642000,"fUSD",-1145.8,0.00029347,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578086,1782624642000,"fUSD",-2500.0,0.00029899,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578087,1782624642000,"fUSD",-504.6081,0.000299,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578079,1782624642000,"fUSD",-156.0,0.00029662,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578085,1782624642000,"fUSD",-355.79,0.00029884,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578078,1782624642000,"fUSD",-300.0,0.000296,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578080,1782624642000,"fUSD",-153.0,0.00029662,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578081,1782624642000,"fUSD",-600.0,0.000297,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578084,1782624642000,"fUSD",-900.0,0.000298,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578083,1782624642000,"fUSD",-154.38313107,0.00029707,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578082,1782624642000,"fUSD",-13076.99509462,0.00029706,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578088,1782624642000,"fUSD",-1200.0,0.000299,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578090,1782624642000,"fUSD",-389.02,0.00029964,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578069,1782624642000,"fUSD",-2419.9162057,0.00028895,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578077,1782624642000,"fUSD",-154.38313099,0.00029433,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578068,1782624642000,"fUSD",-154.38313099,0.00028885,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578100,1782624642000,"fUSD",-12499.98,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578071,1782624642000,"fUSD",-497.64959481,0.00029155,17,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578048,1782624642000,"fUSD",-165.0,0.00028662,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578050,1782624642000,"fUSD",-158.0,0.00028664,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578049,1782624642000,"fUSD",-153.0,0.00028662,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578051,1782624642000,"fUSD",-1145.8,0.00028664,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578053,1782624642000,"fUSD",-273.56698894,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578054,1782624642000,"fUSD",-415.46967123,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578060,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578059,1782624642000,"fUSD",-524.90347263,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578062,1782624642000,"fUSD",-1277.0,0.00028695,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578052,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578055,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578063,1782624642000,"fUSD",-1230.0,0.00028695,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578056,1782624642000,"fUSD",-189.56831283,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578058,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578061,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578057,1782624642000,"fUSD",-500.0,0.00028694,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578064,1782624642000,"fUSD",-3650.0,0.00028695,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578067,1782624642000,"fUSD",-166.66,0.00028883,30,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578066,1782624642000,"fUSD",-168.67,0.00028803,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578070,1782624642000,"fUSD",-500.0,0.00029,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578092,1782624642000,"fUSD",-2201.387,0.00029966,24,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578117,1782624642000,"fUSD",-151.0,0.00030097,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578099,1782624642000,"fUSD",-9999.98,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578118,1782624642000,"fUSD",-300.0,0.00030099,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578134,1782624642000,"fUSD",-1501.07,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578120,1782624642000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578121,1782624642000,"fUSD",-577.56430409,0.00030099,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578122,1782624642000,"fUSD",-17782.14591207,0.000301,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578119,1782624642000,"fUSD",-666.0,0.00030099,10,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578124,1782624642000,"fUSD",-263.06334692,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578125,1782624642000,"fUSD",-7658.98451246,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578126,1782624642000,"fUSD",-3892.42067024,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578127,1782624642000,"fUSD",-644.31012685,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578123,1782624642000,"fUSD",-1762511.68503523,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578129,1782624642000,"fUSD",-339.45155238,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578128,1782624642000,"fUSD",-1714.32535729,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578130,1782624642000,"fUSD",-406450.0024684,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578131,1782624642000,"fUSD",-422.89223244,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578132,1782624642000,"fUSD",-11279.46768197,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578135,1782624642000,"fUSD",-13431.07560161,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578136,1782624642000,"fUSD",-18549.71018159,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578133,1782624642000,"fUSD",-502.787504,0.000301,7,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578116,1782624642000,"fUSD",-7981.4769739,0.00030057,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578113,1782624642000,"fUSD",-501.2739719,0.00030048,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578089,1782624642000,"fUSD",-1966.74661278,0.00029948,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578115,1782624642000,"fUSD",-18348.6279516,0.00030057,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578093,1782624642000,"fUSD",-3801.82694621,0.00029974,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578095,1782624642000,"fUSD",-21767.44,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578094,1782624642000,"fUSD",-500.0,0.00029999,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578091,1782624642000,"fUSD",-179.563,0.00029966,24,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578097,1782624642000,"fUSD",-24999.98,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578096,1782624642000,"fUSD",-14999.99,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578098,1782624642000,"fUSD",-2499.98,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578102,1782624642000,"fUSD",-224.00119332,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578101,1782624642000,"fUSD",-1260.8173,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578112,1782624642000,"fUSD",-176.4323613,0.00030048,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578104,1782624642000,"fUSD",-5757.28343504,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578105,1782624642000,"fUSD",-1200.16603306,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578107,1782624642000,"fUSD",-182.81455481,0.0003,31,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578108,1782624642000,"fUSD",-1145.8,0.00030029,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578106,1782624642000,"fUSD",-429.47984974,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578110,1782624642000,"fUSD",-7958.52642335,0.00030042,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578111,1782624642000,"fUSD",-15989.10704905,0.00030042,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578109,1782624642000,"fUSD",-1176.3770027,0.00030042,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578114,1782624642000,"fUSD",-4311.2311769,0.00030054,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578103,1782624642000,"fUSD",-15000.0,0.0003,2,"2026-06-28T05:30:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578141,1782624643000,"fUSD",-169.44269098,0.00020839,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578145,1782624643000,"fUSD",-2250.01120294,0.000301,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578142,1782624643000,"fUSD",-1207.40927558,0.000301,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578144,1782624643000,"fUSD",-203.45841393,0.000301,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578143,1782624643000,"fUSD",-412.0,0.00025358,2,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578146,1782624643000,"fUSD",-254.16403651,0.00022064,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578147,1782624643000,"fUSD",-10176.71183558,0.000301,7,"2026-06-28T05:30:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578149,1782624646000,"fUSD",-1780.13134354,0.000301,7,"2026-06-28T05:30:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578151,1782624647000,"fUSD",-522.78396786,0.000301,7,"2026-06-28T05:30:47.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578150,1782624647000,"fUSD",-10932.3048,0.000301,7,"2026-06-28T05:30:47.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578156,1782624700000,"fUSD",175.29,0.0002963,120,"2026-06-28T05:31:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578159,1782624885000,"fUSD",-151.0,0.0001866,2,"2026-06-28T05:34:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578160,1782624938000,"fUSD",-208.6184678,0.0001866,2,"2026-06-28T05:35:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578161,1782624992000,"fUSD",-150.0,0.00020158,2,"2026-06-28T05:36:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578162,1782625016000,"fUSD",177.7008146,0.000315,120,"2026-06-28T05:36:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578163,1782625045000,"fUSD",-279.37980995,0.00021657,2,"2026-06-28T05:37:25.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578164,1782625057000,"fUSD",-220.62019005,0.00021657,2,"2026-06-28T05:37:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578166,1782625110000,"fUSD",-250.0,0.00023408,2,"2026-06-28T05:38:30.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578185,1782625164000,"fUSD",-500.0,0.0001856,2,"2026-06-28T05:39:24.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578186,1782625209000,"fUSD",-250.0,0.00020416,2,"2026-06-28T05:40:09.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578187,1782625238000,"fUSD",250.0,0.00014,2,"2026-06-28T05:40:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578188,1782625262000,"fUSD",-150.0,0.00023408,2,"2026-06-28T05:41:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578189,1782625262000,"fUSD",235.46254078,0.00037322,120,"2026-06-28T05:41:02.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578190,1782625316000,"fUSD",-391.24867533,0.0001856,2,"2026-06-28T05:41:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578191,1782625487000,"fUSD",19995.621,0.00037322,120,"2026-06-28T05:44:47.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578192,1782625638000,"fUSD",-108.75132467,0.0001856,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578194,1782625638000,"fUSD",-150.0,0.00018585,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578193,1782625638000,"fUSD",-218.75814337,0.0001856,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578196,1782625638000,"fUSD",-151.0,0.0001866,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578197,1782625638000,"fUSD",-250.0,0.00020416,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578195,1782625638000,"fUSD",-222.07765504,0.0001861,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578199,1782625638000,"fUSD",-165.62,0.00021682,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578201,1782625638000,"fUSD",-300.0,0.00023407,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578200,1782625638000,"fUSD",-400.0,0.00022121,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578202,1782625638000,"fUSD",-151.0,0.00023408,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578204,1782625638000,"fUSD",-109.89476274,0.00023408,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578203,1782625638000,"fUSD",-150.0,0.00023408,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578198,1782625638000,"fUSD",-250.0,0.00020416,2,"2026-06-28T05:47:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578205,1782625689000,"fUSD",-40.10523726,0.00023408,2,"2026-06-28T05:48:09.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578206,1782625743000,"fUSD",-500.0,0.0001846,2,"2026-06-28T05:49:03.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578213,1782625748000,"fUSD",-206.21958932,0.00023408,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578208,1782625748000,"fUSD",-930.2374958,0.00023308,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578207,1782625748000,"fUSD",-150.0,0.00020884,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578209,1782625748000,"fUSD",-406.0,0.00023408,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578210,1782625748000,"fUSD",-151.70776136,0.00023408,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578211,1782625748000,"fUSD",-401.0,0.00023408,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578212,1782625748000,"fUSD",-399.0,0.00023408,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578219,1782625748000,"fUSD",-214.02566517,0.00023876,7,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578215,1782625748000,"fUSD",-160.0,0.00023427,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578217,1782625748000,"fUSD",-1000.0,0.00023429,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578216,1782625748000,"fUSD",-216.27664969,0.00023427,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578218,1782625748000,"fUSD",-400.0,0.00023517,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578220,1782625748000,"fUSD",-524.27533866,0.00025528,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578221,1782625748000,"fUSD",-181.3829276,0.00025528,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578214,1782625748000,"fUSD",-250.0,0.00023416,2,"2026-06-28T05:49:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578226,1782625756000,"fUSD",-991.00051826,0.00025906,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578222,1782625756000,"fUSD",-191.34173374,0.00025528,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578224,1782625756000,"fUSD",-250.0,0.00025748,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578223,1782625756000,"fUSD",-166.66,0.00025651,30,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578225,1782625756000,"fUSD",-199.5,0.00025884,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578228,1782625756000,"fUSD",-156.52633102,0.00025991,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578231,1782625756000,"fUSD",-156.52633102,0.00025991,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578230,1782625756000,"fUSD",-156.52633102,0.00025991,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578229,1782625756000,"fUSD",-156.52633102,0.00025991,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578234,1782625756000,"fUSD",-8121.63140467,0.00026086,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578232,1782625756000,"fUSD",-404.0,0.00026086,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578233,1782625756000,"fUSD",-2868.03,0.00026086,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578227,1782625756000,"fUSD",-4541.78,0.00025991,2,"2026-06-28T05:49:16.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578235,1782625796000,"fUSD",-644.31012685,0.00026086,2,"2026-06-28T05:49:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578236,1782625808000,"fUSD",-644.31012685,0.00026086,2,"2026-06-28T05:50:08.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578237,1782625821000,"fUSD",-247.90834163,0.00026086,2,"2026-06-28T05:50:21.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578260,1782625831000,"fUSD",-206.77435877,0.0002817,7,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578256,1782625831000,"fUSD",-191.8038175,0.000275,7,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578262,1782625831000,"fUSD",-740.61998281,0.00028204,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578264,1782625831000,"fUSD",-157.08334658,0.00028339,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578268,1782625831000,"fUSD",-202.91382037,0.0002849,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578266,1782625831000,"fUSD",-420.62028619,0.00028379,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578265,1782625831000,"fUSD",-166.66,0.00028351,30,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578257,1782625831000,"fUSD",-157.08334658,0.00027517,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578270,1782625831000,"fUSD",-651.72622502,0.00028559,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578269,1782625831000,"fUSD",-443.70636037,0.00028559,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578263,1782625831000,"fUSD",-173.81,0.00028252,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578254,1782625831000,"fUSD",-166.66,0.00027451,30,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578253,1782625831000,"fUSD",-175.29,0.00027368,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578258,1782625831000,"fUSD",-157.08334658,0.00027791,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578255,1782625831000,"fUSD",-308.1961825,0.000275,7,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578261,1782625831000,"fUSD",-146.53040744,0.00028204,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578251,1782625831000,"fUSD",-46.23709769,0.0002709,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578252,1782625831000,"fUSD",-306.75,0.00027321,4,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578248,1782625831000,"fUSD",-379.70449908,0.00026363,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578250,1782625831000,"fUSD",-394.00366431,0.0002709,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578249,1782625831000,"fUSD",-166.66,0.00026551,30,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578247,1782625831000,"fUSD",-183.51127927,0.00026363,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578246,1782625831000,"fUSD",-166.80947795,0.00026363,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578245,1782625831000,"fUSD",-160.0,0.00026112,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578259,1782625831000,"fUSD",-157.08334658,0.00028065,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578272,1782625831000,"fUSD",-220.79,0.00028592,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578267,1782625831000,"fUSD",-973.69544383,0.0002849,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578273,1782625831000,"fUSD",-157.08334658,0.00028613,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578299,1782625831000,"fUSD",-1113.24658586,0.00029255,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578298,1782625831000,"fUSD",-4344.7286,0.00029228,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578296,1782625831000,"fUSD",-150.0,0.00029195,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578297,1782625831000,"fUSD",-157.83058977,0.00029195,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578292,1782625831000,"fUSD",-20028.0,0.0002912,20,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578295,1782625831000,"fUSD",-157.08334659,0.00029161,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578294,1782625831000,"fUSD",-2178.2825752,0.0002914,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578271,1782625831000,"fUSD",-756.98741461,0.00028559,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578290,1782625831000,"fUSD",-1769.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578289,1782625831000,"fUSD",-1797.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578291,1782625831000,"fUSD",-1815.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578288,1782625831000,"fUSD",-1792.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578293,1782625831000,"fUSD",-3934.0002441,0.0002914,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578287,1782625831000,"fUSD",-411.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578286,1782625831000,"fUSD",-411.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578275,1782625831000,"fUSD",-153.0,0.00028663,30,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578276,1782625831000,"fUSD",-154.0,0.00028663,30,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578278,1782625831000,"fUSD",-3564.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578277,1782625831000,"fUSD",-157.08334658,0.00028887,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578274,1782625831000,"fUSD",-5000.0,0.00028615,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578280,1782625831000,"fUSD",-282.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578282,1782625831000,"fUSD",-1277.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578284,1782625831000,"fUSD",-278.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578283,1782625831000,"fUSD",-150.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578285,1782625831000,"fUSD",-3648.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578281,1782625831000,"fUSD",-1361.0,0.00029048,2,"2026-06-28T05:50:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578308,1782625832000,"fUSD",-408.20337246,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578307,1782625832000,"fUSD",-500.0,0.00029468,7,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578309,1782625832000,"fUSD",-500.0,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578306,1782625832000,"fUSD",-518.41064345,0.00029468,7,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578302,1782625832000,"fUSD",-259.53,0.00029345,10,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578303,1782625832000,"fUSD",-25872.3768633,0.00029355,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578301,1782625832000,"fUSD",-20642.9105577,0.00029329,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578300,1782625832000,"fUSD",-150.0,0.00029327,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578310,1782625832000,"fUSD",-567.43243084,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578305,1782625832000,"fUSD",-2500.0,0.00029369,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578311,1782625832000,"fUSD",-500.0,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578304,1782625832000,"fUSD",-2237.07417479,0.00029369,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578313,1782625832000,"fUSD",-500.0,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578320,1782625832000,"fUSD",-11001.54914155,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578321,1782625832000,"fUSD",-3392.08206105,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578322,1782625832000,"fUSD",-14016.0043343,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578319,1782625832000,"fUSD",-15227.07118764,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578318,1782625832000,"fUSD",-103798.21370859,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578323,1782625832000,"fUSD",-939.80526569,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578312,1782625832000,"fUSD",-275.31083524,0.00029468,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578314,1782625832000,"fUSD",-33106.99680217,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578315,1782625832000,"fUSD",-4003.91029437,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578317,1782625832000,"fUSD",-6127.228,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578316,1782625832000,"fUSD",-5321.56095573,0.00029469,2,"2026-06-28T05:50:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578335,1782625837000,"fUSD",-193.59769603,0.00029606,14,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578327,1782625837000,"fUSD",-268.404,0.00029048,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578328,1782625837000,"fUSD",-81.596,0.00029048,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578329,1782625837000,"fUSD",-644.31012685,0.00029048,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578330,1782625837000,"fUSD",-209.09387315,0.00029048,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578333,1782625837000,"fUSD",-500.0,0.00029328,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578331,1782625837000,"fUSD",-235.39962305,0.00029328,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578332,1782625837000,"fUSD",-500.0,0.00029328,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578336,1782625837000,"fUSD",-153.0,0.00029663,30,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578334,1782625837000,"fUSD",-1379.96452961,0.00029469,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578337,1782625837000,"fUSD",-154.0,0.00029663,30,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578344,1782625837000,"fUSD",-250.0,0.00030055,10,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578347,1782625837000,"fUSD",-688.95889302,0.0003008,20,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578346,1782625837000,"fUSD",-7573.64612462,0.0003008,20,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578345,1782625837000,"fUSD",-500.0,0.0003007,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578340,1782625837000,"fUSD",-5334.22088223,0.0003,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578338,1782625837000,"fUSD",-440.240762,0.00029799,7,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578343,1782625837000,"fUSD",-2482.247,0.00030046,24,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578339,1782625837000,"fUSD",-9665.77911777,0.0003,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578341,1782625837000,"fUSD",-2237.07417474,0.00030028,2,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578342,1782625837000,"fUSD",-172.522,0.00030046,24,"2026-06-28T05:50:37.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578353,1782625839000,"fUSD",-768.0,0.0003008,20,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578355,1782625839000,"fUSD",-4708.49426251,0.00029369,2,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578354,1782625839000,"fUSD",-883.15138334,0.00029369,2,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578356,1782625839000,"fUSD",-7199.30384336,0.0003008,20,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578358,1782625839000,"fUSD",-151.0,0.00030097,7,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578352,1782625839000,"fUSD",-3798.091139,0.0003008,20,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578360,1782625839000,"fUSD",-500.0,0.00030099,2,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578359,1782625839000,"fUSD",-326.71958876,0.00030099,7,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578363,1782625839000,"fUSD",-24452.26236844,0.000301,7,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578361,1782625839000,"fUSD",-339.97860628,0.00030099,2,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578362,1782625839000,"fUSD",-678.0,0.000301,5,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578357,1782625839000,"fUSD",-494.91,0.0003009,10,"2026-06-28T05:50:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578364,1782625840000,"fUSD",-1822.71732584,0.000301,7,"2026-06-28T05:50:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578365,1782625840000,"fUSD",-1000.0,0.000301,7,"2026-06-28T05:50:40.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578367,1782625842000,"fUSD",-156.0,0.00028661,30,"2026-06-28T05:50:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578368,1782625842000,"fUSD",-156.0,0.00029661,30,"2026-06-28T05:50:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578369,1782625842000,"fUSD",-150.0,0.00030099,7,"2026-06-28T05:50:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578371,1782625842000,"fUSD",-2816.49288951,0.000301,7,"2026-06-28T05:50:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578370,1782625842000,"fUSD",-1079.30554579,0.000301,7,"2026-06-28T05:50:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578381,1782625845000,"fUSD",-2708.52214118,0.000301,7,"2026-06-28T05:50:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578379,1782625845000,"fUSD",-2570.07791246,0.000301,7,"2026-06-28T05:50:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578380,1782625845000,"fUSD",-5156.34040888,0.000301,7,"2026-06-28T05:50:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578378,1782625845000,"fUSD",-5591.64564583,0.00030028,2,"2026-06-28T05:50:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578382,1782625860000,"fUSD",156.78393162,0.00023654,2,"2026-06-28T05:51:00.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578383,1782625874000,"fUSD",-1714.32535729,0.00024654,2,"2026-06-28T05:51:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578385,1782625874000,"fUSD",500.0,0.00026658,120,"2026-06-28T05:51:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578384,1782625874000,"fUSD",500.0,0.00027119,120,"2026-06-28T05:51:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578386,1782625874000,"fUSD",427.03413447,0.00028186,120,"2026-06-28T05:51:14.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578387,1782625886000,"fUSD",-1714.32535729,0.00024654,2,"2026-06-28T05:51:26.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578388,1782625898000,"fUSD",-1909.15832838,0.00024654,2,"2026-06-28T05:51:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578389,1782625905000,"fUSD",150.0,0.00023914,2,"2026-06-28T05:51:45.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578390,1782625959000,"fUSD",151.0,0.00018,2,"2026-06-28T05:52:39.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578394,1782626022000,"fUSD",166.58002979,0.00015,2,"2026-06-28T05:53:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578393,1782626022000,"fUSD",641.28317012,0.00015,2,"2026-06-28T05:53:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578391,1782626022000,"fUSD",550.98232143,0.00015,2,"2026-06-28T05:53:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578392,1782626022000,"fUSD",168.24959949,0.00015,2,"2026-06-28T05:53:42.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578410,1782626074000,"fUSD",1685.39853758,0.00031,120,"2026-06-28T05:54:34.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578411,1782626156000,"fUSD",500.0,0.00029468,120,"2026-06-28T05:55:56.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578413,1782626157000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:55:57.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578412,1782626157000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:55:57.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578417,1782626206000,"fUSD",500.0,0.00029468,120,"2026-06-28T05:56:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578419,1782626206000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:56:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578418,1782626206000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:56:46.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578421,1782626220000,"fUSD",921.5,0.00030638,120,"2026-06-28T05:57:00.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578420,1782626220000,"fUSD",921.5,0.00027574,120,"2026-06-28T05:57:00.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578426,1782626231000,"fUSD",-682.175308,0.00012987,2,"2026-06-28T05:57:11.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578428,1782626285000,"fUSD",-250.0,0.00012994,2,"2026-06-28T05:58:05.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578429,1782626292000,"fUSD",369.30519403,0.0002,120,"2026-06-28T05:58:12.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578430,1782626302000,"fUSD",172.85,0.00011356,2,"2026-06-28T05:58:22.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578433,1782626307000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:58:27.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578432,1782626307000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:58:27.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578431,1782626307000,"fUSD",500.0,0.00029468,120,"2026-06-28T05:58:27.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578434,1782626338000,"fUSD",-272.38860231,0.00013,2,"2026-06-28T05:58:58.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578435,1782626340000,"fUSD",500.0,0.00029468,120,"2026-06-28T05:59:00.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578437,1782626341000,"fUSD",547.46737436,0.00030099,120,"2026-06-28T05:59:01.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578436,1782626341000,"fUSD",500.0,0.00030099,120,"2026-06-28T05:59:01.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578438,1782626391000,"fUSD",-168.5848378,0.00013,2,"2026-06-28T05:59:51.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578439,1782626444000,"fUSD",-300.29425508,0.00013059,2,"2026-06-28T06:00:44.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578440,1782626498000,"fUSD",-166.66,0.00012721,2,"2026-06-28T06:01:38.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578441,1782626551000,"fUSD",-1782.87,0.00012242,2,"2026-06-28T06:02:31.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578442,1782626563000,"fUSD",1566.52351693,0.00011599,2,"2026-06-28T06:02:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578444,1782626563000,"fUSD",417.56684141,0.00011521,2,"2026-06-28T06:02:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578443,1782626563000,"fUSD",841.76147864,0.00011521,2,"2026-06-28T06:02:43.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578445,1782626581000,"fUSD",206.19,0.00012114,2,"2026-06-28T06:03:01.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578446,1782626587000,"fUSD",287.573089,0.0002,120,"2026-06-28T06:03:07.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578447,1782626605000,"fUSD",-213.78843186,0.00012168,2,"2026-06-28T06:03:25.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578448,1782626609000,"fUSD",348.40873694,0.00011599,2,"2026-06-28T06:03:29.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578449,1782626645000,"fUSD",1576.3,0.00012095,2,"2026-06-28T06:04:05.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578451,1782626658000,"fUSD",-250.0,0.00012218,2,"2026-06-28T06:04:18.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578453,1782626672000,"fUSD",181.1,0.00012101,2,"2026-06-28T06:04:32.000",0.0003723,82.73,0.9829488157666701,5990575039.60925]
[426578454,1782626711000,"fUSD",-1782.87,0.00012268,2,"2026-06-28T06:05:11.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578456,1782626732000,"fUSD",2136.11175774,0.00012096,2,"2026-06-28T06:05:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578455,1782626732000,"fUSD",869.22824226,0.00012096,2,"2026-06-28T06:05:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578458,1782626748000,"fUSD",-177.28676541,0.00012294,2,"2026-06-28T06:05:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578457,1782626748000,"fUSD",-160.0,0.00012287,2,"2026-06-28T06:05:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578459,1782626814000,"fUSD",-176.50406716,0.00012294,2,"2026-06-28T06:06:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578461,1782626832000,"fUSD",-864.12848243,0.00012321,2,"2026-06-28T06:07:12.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578460,1782626832000,"fUSD",-1429.07916743,0.00012294,2,"2026-06-28T06:07:12.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578463,1782626833000,"fUSD",145.99827666,0.00011679,2,"2026-06-28T06:07:13.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578462,1782626833000,"fUSD",1049.95172334,0.00011679,2,"2026-06-28T06:07:13.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578464,1782626854000,"fUSD",-191.90831408,0.00012294,2,"2026-06-28T06:07:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578465,1782626864000,"fUSD",150.0,0.00012087,2,"2026-06-28T06:07:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578466,1782626874000,"fUSD",241.14463581,0.00011652,2,"2026-06-28T06:07:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578467,1782626875000,"fUSD",210.4568642,0.00011573,2,"2026-06-28T06:07:55.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578469,1782626902000,"fUSD",161.04595606,0.0001206,2,"2026-06-28T06:08:22.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578468,1782626902000,"fUSD",2851.19404394,0.0001206,2,"2026-06-28T06:08:22.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578479,1782626919000,"fUSD",-1433.56727914,0.00012373,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578471,1782626919000,"fUSD",-213.78843184,0.00012247,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578472,1782626919000,"fUSD",-1004.04168592,0.00012294,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578474,1782626919000,"fUSD",-918.74151757,0.00012321,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578473,1782626919000,"fUSD",-160.0,0.00012294,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578470,1782626919000,"fUSD",-591.24105975,0.00012159,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578477,1782626919000,"fUSD",-3012.24,0.00012361,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578478,1782626919000,"fUSD",-349.30272086,0.00012373,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578476,1782626919000,"fUSD",-654.56998711,0.00012347,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578480,1782626919000,"fUSD",-215.12958498,0.00012399,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578475,1782626919000,"fUSD",-1128.30001289,0.00012347,2,"2026-06-28T06:08:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578490,1782626944000,"fUSD",-1420.26222844,0.00012531,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578489,1782626944000,"fUSD",-300.0,0.0001253,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578488,1782626944000,"fUSD",-429.75810788,0.00012505,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578487,1782626944000,"fUSD",-1353.11189212,0.00012505,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578485,1782626944000,"fUSD",-1073.74926145,0.00012452,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578486,1782626944000,"fUSD",-1782.87,0.00012478,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578484,1782626944000,"fUSD",-709.12073855,0.00012452,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578482,1782626944000,"fUSD",-150.0,0.00012416,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578483,1782626944000,"fUSD",-1782.87,0.00012426,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578481,1782626944000,"fUSD",-1567.74041502,0.00012399,2,"2026-06-28T06:09:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578491,1782626946000,"fUSD",422.68,0.00011635,2,"2026-06-28T06:09:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578493,1782626946000,"fUSD",422.68,0.00011985,2,"2026-06-28T06:09:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578492,1782626946000,"fUSD",422.68,0.0001181,2,"2026-06-28T06:09:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578508,1782626947000,"fUSD",-1782.87,0.00012741,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578506,1782626947000,"fUSD",-1782.87,0.00012715,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578505,1782626947000,"fUSD",-1782.87,0.00012689,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578507,1782626947000,"fUSD",-152.0,0.00012715,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578501,1782626947000,"fUSD",-1782.87,0.00012636,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578502,1782626947000,"fUSD",-150.0,0.00012662,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578503,1782626947000,"fUSD",-1782.87,0.00012662,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578500,1782626947000,"fUSD",-1782.87,0.0001261,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578498,1782626947000,"fUSD",-1782.87,0.00012557,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578497,1782626947000,"fUSD",-170.46,0.00012546,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578499,1782626947000,"fUSD",-1782.87,0.00012583,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578496,1782626947000,"fUSD",-150.0,0.00012539,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578494,1782626947000,"fUSD",-422.68,0.0001216,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578495,1782626947000,"fUSD",-362.60777156,0.00012531,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578509,1782626947000,"fUSD",-1782.87,0.00012768,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578510,1782626947000,"fUSD",-150.0,0.00012785,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578504,1782626947000,"fUSD",-3012.24,0.00012663,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578512,1782626947000,"fUSD",-1782.87,0.0001282,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578527,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578511,1782626947000,"fUSD",-1782.87,0.00012794,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578524,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578525,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578522,1782626947000,"fUSD",-645.7913946,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578523,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578520,1782626947000,"fUSD",-218.2570237,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578526,1782626947000,"fUSD",-218.80028665,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578519,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578517,1782626947000,"fUSD",-235.39962305,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578518,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578516,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578515,1782626947000,"fUSD",-1782.87,0.00012846,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578514,1782626947000,"fUSD",-150.0,0.00012846,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578513,1782626947000,"fUSD",-213.78843184,0.00012823,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578521,1782626947000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578539,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578538,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578537,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578536,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578534,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578532,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578533,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578531,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578530,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578529,1782626948000,"fUSD",-598.38831098,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578528,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578535,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578540,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578541,1782626948000,"fUSD",-237.58818005,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578544,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578556,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578554,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578555,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578553,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578552,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578550,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578542,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578549,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578547,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578548,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578546,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578545,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578543,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578551,1782626948000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578570,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578568,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578566,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578567,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578565,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578564,1782626949000,"fUSD",-465.11085837,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578560,1782626949000,"fUSD",-34.88914163,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578562,1782626949000,"fUSD",-422.68,0.00012509,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578561,1782626949000,"fUSD",-422.68,0.00012334,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578559,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578557,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578558,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578569,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578563,1782626949000,"fUSD",-422.68,0.00012684,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578572,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578571,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578584,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578573,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578588,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578586,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578587,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578585,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578583,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578581,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578582,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578580,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578578,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578576,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578577,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578575,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578574,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578579,1782626949000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578600,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578599,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578601,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578603,1782626950000,"fUSD",-152.80209563,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578604,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578598,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578602,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578597,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578589,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578595,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578594,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578593,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578592,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578591,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578590,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578596,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578605,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578618,1782626950000,"fUSD",-500.0,0.00012924,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578607,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578606,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578624,1782626950000,"fUSD",-1051.669806,0.00013004,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578623,1782626950000,"fUSD",-166.66,0.00012989,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578621,1782626950000,"fUSD",-3012.24,0.00012964,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578622,1782626950000,"fUSD",-1782.87,0.00012978,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578619,1782626950000,"fUSD",-1782.87,0.00012925,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578617,1782626950000,"fUSD",-300.0,0.00012924,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578616,1782626950000,"fUSD",-1195.95,0.00012909,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578620,1782626950000,"fUSD",-1782.87,0.00012952,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578614,1782626950000,"fUSD",-1782.87,0.00012899,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578615,1782626950000,"fUSD",-150.0,0.00012908,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578610,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578609,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578611,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578608,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578613,1782626950000,"fUSD",-1782.87,0.00012873,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578612,1782626950000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578635,1782626966000,"fUSD",-245.0,0.00013154,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578643,1782626966000,"fUSD",-255.96,0.00013286,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578640,1782626966000,"fUSD",-166.66,0.00013257,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578641,1782626966000,"fUSD",-3012.24,0.00013266,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578639,1782626966000,"fUSD",-1782.87,0.00013241,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578637,1782626966000,"fUSD",-1782.87,0.00013188,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578638,1782626966000,"fUSD",-1782.87,0.00013215,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578634,1782626966000,"fUSD",-1782.87,0.00013136,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578636,1782626966000,"fUSD",-1782.87,0.00013162,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578626,1782626966000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578633,1782626966000,"fUSD",-1782.87,0.00013109,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578630,1782626966000,"fUSD",-150.0,0.00013031,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578631,1782626966000,"fUSD",-1782.87,0.00013057,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578629,1782626966000,"fUSD",-1782.87,0.00013031,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578628,1782626966000,"fUSD",-731.200194,0.00013004,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578627,1782626966000,"fUSD",-500.0,0.00012872,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578625,1782626966000,"fUSD",-422.68,0.00012859,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578642,1782626966000,"fUSD",-1782.87,0.00013267,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578632,1782626966000,"fUSD",-1782.87,0.00013083,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578644,1782626966000,"fUSD",-1782.87,0.00013294,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578664,1782626966000,"fUSD",-247.20270159,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578645,1782626966000,"fUSD",-1782.87,0.0001332,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578665,1782626966000,"fUSD",-532.69781898,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578661,1782626966000,"fUSD",-285.74236072,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578663,1782626966000,"fUSD",-500.0,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578659,1782626966000,"fUSD",-15746.18676502,0.00013646,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578660,1782626966000,"fUSD",-192.71758467,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578657,1782626966000,"fUSD",-216.54711319,0.00013586,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578658,1782626966000,"fUSD",-250.0,0.00013639,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578656,1782626966000,"fUSD",-1782.87,0.0001353,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578662,1782626966000,"fUSD",-500.0,0.00013685,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578654,1782626966000,"fUSD",-1782.87,0.00013504,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578655,1782626966000,"fUSD",-166.66,0.00013525,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578648,1782626966000,"fUSD",-1782.87,0.00013399,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578647,1782626966000,"fUSD",-1782.87,0.00013372,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578651,1782626966000,"fUSD",-527.87063247,0.00013477,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578646,1782626966000,"fUSD",-1782.87,0.00013346,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578649,1782626966000,"fUSD",-1782.87,0.00013425,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578650,1782626966000,"fUSD",-1782.87,0.00013451,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578652,1782626966000,"fUSD",-1782.87,0.00013478,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578653,1782626966000,"fUSD",-197.14756223,0.00013495,2,"2026-06-28T06:09:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578668,1782626967000,"fUSD",-38701.10356,0.00013686,2,"2026-06-28T06:09:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578667,1782626967000,"fUSD",-6832.44178713,0.00013686,2,"2026-06-28T06:09:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578666,1782626967000,"fUSD",-500.0,0.00013685,2,"2026-06-28T06:09:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578671,1782626970000,"fUSD",-701.3433088,0.00013686,2,"2026-06-28T06:09:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578670,1782626970000,"fUSD",-4421.12080644,0.00013686,2,"2026-06-28T06:09:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578669,1782626970000,"fUSD",-4421.12080644,0.00013686,2,"2026-06-28T06:09:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578672,1782626974000,"fUSD",-8980.228726,0.00013686,2,"2026-06-28T06:09:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578676,1782626994000,"fUSD",-2452.58756472,0.00013686,2,"2026-06-28T06:09:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578674,1782626994000,"fUSD",-1582.96749512,0.00013576,2,"2026-06-28T06:09:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578675,1782626994000,"fUSD",-310.75,0.00013645,2,"2026-06-28T06:09:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578673,1782626994000,"fUSD",-4611.99250488,0.00013576,2,"2026-06-28T06:09:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578677,1782627022000,"fUSD",172.85,0.00010677,2,"2026-06-28T06:10:22.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578684,1782627032000,"fUSD",-160.0,0.00013686,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578710,1782627032000,"fUSD",-260.83269118,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578708,1782627032000,"fUSD",-500.0,0.00014104,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578702,1782627032000,"fUSD",-200.0,0.00013961,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578706,1782627032000,"fUSD",-166.66,0.00014061,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578703,1782627032000,"fUSD",-1000.0,0.00013968,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578705,1782627032000,"fUSD",-262.35,0.00014007,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578701,1782627032000,"fUSD",-255.0,0.00013951,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578704,1782627032000,"fUSD",-1806.79,0.00013969,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578700,1782627032000,"fUSD",-9.85060159,0.00013884,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578707,1782627032000,"fUSD",-200.0,0.00014101,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578698,1782627032000,"fUSD",-791.49473019,0.00013884,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578699,1782627032000,"fUSD",-2927.46466822,0.00013884,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578697,1782627032000,"fUSD",-200.0,0.00013823,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578694,1782627032000,"fUSD",-151.18818683,0.00013783,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578695,1782627032000,"fUSD",-166.66,0.00013793,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578693,1782627032000,"fUSD",-348.81181317,0.00013783,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578692,1782627032000,"fUSD",-1452.51884413,0.00013781,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578719,1782627032000,"fUSD",-200.0,0.00014465,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578691,1782627032000,"fUSD",-949.37115587,0.00013781,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578690,1782627032000,"fUSD",-719.6045279,0.00013781,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578686,1782627032000,"fUSD",-150.0,0.00013692,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578687,1782627032000,"fUSD",-200.0,0.00013699,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578689,1782627032000,"fUSD",-220.9854721,0.00013781,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578685,1782627032000,"fUSD",-200.0,0.00013686,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578682,1782627032000,"fUSD",-792.77143306,0.00013686,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578683,1782627032000,"fUSD",-27057.17383646,0.00013686,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578681,1782627032000,"fUSD",-3076.67817095,0.00013686,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578688,1782627032000,"fUSD",-420.0,0.00013748,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578714,1782627032000,"fUSD",-600.0,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578696,1782627032000,"fUSD",-167.68,0.00013793,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578718,1782627032000,"fUSD",-200.0,0.00014242,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578712,1782627032000,"fUSD",-600.0,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578744,1782627032000,"fUSD",-6240.12909984,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578743,1782627032000,"fUSD",-1174.94913309,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578742,1782627032000,"fUSD",-16845.72296031,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578738,1782627032000,"fUSD",-384.96058551,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578735,1782627032000,"fUSD",-405.89205777,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578740,1782627032000,"fUSD",-21758.47171631,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578736,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578741,1782627032000,"fUSD",-33449.28269186,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578734,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578737,1782627032000,"fUSD",-391.57059087,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578739,1782627032000,"fUSD",-136297.05369005,0.00015,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578733,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578730,1782627032000,"fUSD",-190.87932965,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578726,1782627032000,"fUSD",-177.65397412,0.000149,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578723,1782627032000,"fUSD",-319.76923668,0.000149,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578732,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578729,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578728,1782627032000,"fUSD",-1614.73,0.00014959,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578725,1782627032000,"fUSD",-1200.0,0.000149,5,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578722,1782627032000,"fUSD",-600.0,0.000148,5,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578724,1782627032000,"fUSD",-4445.63493125,0.000149,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578720,1782627032000,"fUSD",-167.68,0.00014552,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578721,1782627032000,"fUSD",-600.0,0.000148,5,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578731,1782627032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578727,1782627032000,"fUSD",-1300.0,0.000149,5,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578717,1782627032000,"fUSD",-286.1872954,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578716,1782627032000,"fUSD",-381.4311278,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578715,1782627032000,"fUSD",-218.5688722,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578711,1782627032000,"fUSD",-600.0,0.00014159,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578709,1782627032000,"fUSD",-34042.79517873,0.00014121,2,"2026-06-28T06:10:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578764,1782627037000,"fUSD",-703.79086909,0.00015,2,"2026-06-28T06:10:37.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578769,1782627038000,"fUSD",-60037.9309864,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578766,1782627038000,"fUSD",-2899.04322475,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578768,1782627038000,"fUSD",-18549.71018159,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578765,1782627038000,"fUSD",-1909.15832838,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578767,1782627038000,"fUSD",-13431.07560161,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578771,1782627038000,"fUSD",-870.6563623,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578770,1782627038000,"fUSD",-11143.93541388,0.00015,2,"2026-06-28T06:10:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578780,1782627039000,"fUSD",-993.65895877,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578781,1782627039000,"fUSD",-2655.98218495,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578782,1782627039000,"fUSD",-596.298,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578779,1782627039000,"fUSD",-323.311332,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578785,1782627039000,"fUSD",-819.77695489,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578784,1782627039000,"fUSD",-297.36887834,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578786,1782627039000,"fUSD",-1852.49245441,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578787,1782627039000,"fUSD",-12727.05481054,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578783,1782627039000,"fUSD",-6410.92848117,0.00015,2,"2026-06-28T06:10:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578824,1782627040000,"fUSD",-15746.18676493,0.00019097,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578817,1782627040000,"fUSD",-302.46,0.00017301,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578813,1782627040000,"fUSD",-200.08,0.0001725,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578818,1782627040000,"fUSD",-160.21210513,0.00017301,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578816,1782627040000,"fUSD",-213.0,0.00017301,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578811,1782627040000,"fUSD",-501.05770611,0.0001659,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578822,1782627040000,"fUSD",-319.76923662,0.00018623,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578821,1782627040000,"fUSD",-4445.63493116,0.00018256,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578814,1782627040000,"fUSD",-15746.18676493,0.0001728,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578834,1782627040000,"fUSD",-217.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578833,1782627040000,"fUSD",-631.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578827,1782627040000,"fUSD",-931.25100282,0.00019741,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578832,1782627040000,"fUSD",-429.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578837,1782627040000,"fUSD",-3966.52,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578835,1782627040000,"fUSD",-151.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578819,1782627040000,"fUSD",-181.1,0.00018152,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578825,1782627040000,"fUSD",-424.16140099,0.00019168,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578831,1782627040000,"fUSD",-153.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578829,1782627040000,"fUSD",-4445.63493116,0.00019933,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578823,1782627040000,"fUSD",-199.5,0.00018692,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578846,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578830,1782627040000,"fUSD",-6027.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578812,1782627040000,"fUSD",-1576.3,0.00016932,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578788,1782627040000,"fUSD",-21713.84401413,0.00015,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578820,1782627040000,"fUSD",-206.19,0.00018172,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578789,1782627040000,"fUSD",-29999.931705,0.00015,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578843,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578791,1782627040000,"fUSD",-333.47,0.00015,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578796,1782627040000,"fUSD",-500.0,0.00015273,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578794,1782627040000,"fUSD",-181.1,0.00015127,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578790,1782627040000,"fUSD",-608047.05645649,0.00015,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578797,1782627040000,"fUSD",-167.68,0.0001531,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578795,1782627040000,"fUSD",-433.0,0.00015145,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578793,1782627040000,"fUSD",-355.0,0.00015084,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578792,1782627040000,"fUSD",-250.0,0.00015054,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578805,1782627040000,"fUSD",-167.68,0.00016069,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578807,1782627040000,"fUSD",-282.77190566,0.000162,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578809,1782627040000,"fUSD",-250.0,0.00016574,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578804,1782627040000,"fUSD",-172.85,0.00016016,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578799,1782627040000,"fUSD",-796.61290626,0.00015489,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578808,1782627040000,"fUSD",-280.0,0.00016456,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578800,1782627040000,"fUSD",-500.0,0.00015547,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578802,1782627040000,"fUSD",-378.2067301,0.00015821,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578806,1782627040000,"fUSD",-282.77190566,0.000161,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578798,1782627040000,"fUSD",-15746.18676493,0.00015463,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578803,1782627040000,"fUSD",-282.77190566,0.00016,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578801,1782627040000,"fUSD",-23682.87,0.00015728,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578810,1782627040000,"fUSD",-4445.63493116,0.00016578,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578815,1782627040000,"fUSD",-150.0,0.00017301,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578850,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578826,1782627040000,"fUSD",-20527.96,0.00019178,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578842,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578867,1782627040000,"fUSD",-151.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578869,1782627040000,"fUSD",-5487.53,0.0002137,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578870,1782627040000,"fUSD",-963.57,0.00021561,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578871,1782627040000,"fUSD",-2941.72,0.00021576,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578876,1782627040000,"fUSD",-429.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578875,1782627040000,"fUSD",-153.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578880,1782627040000,"fUSD",-909.48,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578877,1782627040000,"fUSD",-631.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578878,1782627040000,"fUSD",-217.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578883,1782627040000,"fUSD",-319.76923662,0.00022346,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578874,1782627040000,"fUSD",-7659.83609796,0.00022,4,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578879,1782627040000,"fUSD",-151.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578885,1782627040000,"fUSD",-757.37,0.00022466,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578882,1782627040000,"fUSD",-617.69221986,0.00022033,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578886,1782627040000,"fUSD",-564.76,0.00022466,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578889,1782627040000,"fUSD",-15746.18676493,0.00022732,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578890,1782627040000,"fUSD",-153.0,0.00023,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578888,1782627040000,"fUSD",-4960.9915,0.00022632,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578887,1782627040000,"fUSD",-1400.44,0.00022466,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578892,1782627040000,"fUSD",-631.0,0.00023,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578891,1782627040000,"fUSD",-429.0,0.00023,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578845,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578884,1782627040000,"fUSD",-163.45840102,0.00022403,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578872,1782627040000,"fUSD",-4445.63493116,0.00021611,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578881,1782627040000,"fUSD",-395.0,0.00022,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578868,1782627040000,"fUSD",-395.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578849,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578873,1782627040000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578839,1782627040000,"fUSD",-395.0,0.0002,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578841,1782627040000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578851,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578840,1782627040000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578847,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578848,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578853,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578863,1782627040000,"fUSD",-153.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578854,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578852,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578844,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578856,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578866,1782627040000,"fUSD",-217.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578864,1782627040000,"fUSD",-429.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578858,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578859,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578862,1782627040000,"fUSD",-15746.18676493,0.00020914,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578865,1782627040000,"fUSD",-631.0,0.00021,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578857,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578860,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578855,1782627040000,"fUSD",-151.0,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578861,1782627040000,"fUSD",-158.57738636,0.00020647,2,"2026-06-28T06:10:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578931,1782627041000,"fUSD",-150.0,0.00024071,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578928,1782627041000,"fUSD",-150.0,0.00024071,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578927,1782627041000,"fUSD",-151.0,0.00024,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578921,1782627041000,"fUSD",-196.82035963,0.00023721,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578926,1782627041000,"fUSD",-217.0,0.00024,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578922,1782627041000,"fUSD",-205.48488368,0.00023721,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578924,1782627041000,"fUSD",-429.0,0.00024,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578923,1782627041000,"fUSD",-153.0,0.00024,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578930,1782627041000,"fUSD",-150.0,0.00024071,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578939,1782627041000,"fUSD",-903.0,0.00024529,5,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578938,1782627041000,"fUSD",-921.5,0.0002451,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578929,1782627041000,"fUSD",-150.0,0.00024071,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578952,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578933,1782627041000,"fUSD",-375.6,0.00024174,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578937,1782627041000,"fUSD",-166.14,0.00024306,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578936,1782627041000,"fUSD",-20335.68,0.00024174,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578935,1782627041000,"fUSD",-1363.61,0.00024174,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578934,1782627041000,"fUSD",-600.89,0.00024174,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578941,1782627041000,"fUSD",-500.0,0.00024554,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578942,1782627041000,"fUSD",-212.17,0.00024557,7,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578940,1782627041000,"fUSD",-15746.18676493,0.00024549,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578948,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578951,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578944,1782627041000,"fUSD",-398.0,0.00024655,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578925,1782627041000,"fUSD",-631.0,0.00024,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578932,1782627041000,"fUSD",-150.0,0.00024071,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578920,1782627041000,"fUSD",-185.06901989,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578896,1782627041000,"fUSD",-4445.63493116,0.00023289,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578917,1782627041000,"fUSD",-164.95976481,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578943,1782627041000,"fUSD",-48.85330574,0.00024654,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578895,1782627041000,"fUSD",-1732.19,0.00023153,7,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578894,1782627041000,"fUSD",-151.0,0.00023,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578893,1782627041000,"fUSD",-217.0,0.00023,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578898,1782627041000,"fUSD",-2210.75547544,0.000235,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578897,1782627041000,"fUSD",-2019.11,0.00023368,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578899,1782627041000,"fUSD",-249.0,0.00023692,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578900,1782627041000,"fUSD",-152.80994179,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578901,1782627041000,"fUSD",-157.62511716,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578904,1782627041000,"fUSD",-156.9689861,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578903,1782627041000,"fUSD",-151.65775289,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578902,1782627041000,"fUSD",-152.32019845,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578906,1782627041000,"fUSD",-204.63694409,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578905,1782627041000,"fUSD",-177.63811691,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578907,1782627041000,"fUSD",-195.55425125,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578908,1782627041000,"fUSD",-164.36783173,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578909,1782627041000,"fUSD",-177.60185508,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578911,1782627041000,"fUSD",-208.53477052,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578914,1782627041000,"fUSD",-167.77893273,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578912,1782627041000,"fUSD",-161.97698124,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578915,1782627041000,"fUSD",-184.25196076,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578910,1782627041000,"fUSD",-201.3242977,0.00023707,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578913,1782627041000,"fUSD",-182.3395834,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578916,1782627041000,"fUSD",-157.07860559,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578918,1782627041000,"fUSD",-169.0415376,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578919,1782627041000,"fUSD",-180.6532097,0.00023719,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578945,1782627041000,"fUSD",-409.0,0.00024655,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578950,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578946,1782627041000,"fUSD",-406.0,0.00024655,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578978,1782627041000,"fUSD",-4445.63493116,0.00024967,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578982,1782627041000,"fUSD",-364.6791668,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578980,1782627041000,"fUSD",-323.95396247,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578983,1782627041000,"fUSD",-209.60569628,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578986,1782627041000,"fUSD",-314.15721118,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578985,1782627041000,"fUSD",-368.50392153,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578984,1782627041000,"fUSD",-335.55786547,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578987,1782627041000,"fUSD",-471.23004717,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578988,1782627041000,"fUSD",-226.5920581,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578996,1782627041000,"fUSD",-9999.99,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578995,1782627041000,"fUSD",-150.99,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578997,1782627041000,"fUSD",-9999.99,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578981,1782627041000,"fUSD",-237.97528879,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578998,1782627041000,"fUSD",-341.83,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578999,1782627041000,"fUSD",-393.64071927,0.00024981,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578993,1782627041000,"fUSD",-2463.18,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579000,1782627041000,"fUSD",-410.96976737,0.00024981,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578990,1782627041000,"fUSD",-361.30641939,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578991,1782627041000,"fUSD",-370.13803979,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578994,1782627041000,"fUSD",-9999.99,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579003,1782627041000,"fUSD",-642.54711031,0.00025,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579001,1782627041000,"fUSD",-163.84550423,0.00025,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579006,1782627041000,"fUSD",-397.0,0.00025318,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579002,1782627041000,"fUSD",-440.48522654,0.00025,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579005,1782627041000,"fUSD",-153.15774898,0.00025,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578947,1782627041000,"fUSD",-1022.0219735,0.00024655,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578992,1782627041000,"fUSD",-999.99,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578989,1782627041000,"fUSD",-338.0830752,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579004,1782627041000,"fUSD",-228.62535287,0.00025,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578975,1782627041000,"fUSD",-155.09815969,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578949,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578964,1782627041000,"fUSD",-303.31550578,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578954,1782627041000,"fUSD",-404.0,0.00024666,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578955,1782627041000,"fUSD",-405.0,0.00024686,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578957,1782627041000,"fUSD",-406.0,0.00024746,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579007,1782627041000,"fUSD",-281.73834805,0.00025397,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578958,1782627041000,"fUSD",-411.0,0.00024926,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578979,1782627041000,"fUSD",-160.67169379,0.0002498,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578953,1782627041000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578959,1782627041000,"fUSD",-180.17414427,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578963,1782627041000,"fUSD",-304.64039691,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578960,1782627041000,"fUSD",-173.67409561,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578961,1782627041000,"fUSD",-305.61988358,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578962,1782627041000,"fUSD",-315.25023433,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578966,1782627041000,"fUSD",-355.27623383,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578972,1782627041000,"fUSD",-203.86182126,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578956,1782627041000,"fUSD",-177.65397412,0.0002474,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578971,1782627041000,"fUSD",-328.73566347,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578973,1782627041000,"fUSD",-355.20371016,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578974,1782627041000,"fUSD",-402.6485954,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578976,1782627041000,"fUSD",-362.91148259,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578977,1782627041000,"fUSD",-417.06954103,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578967,1782627041000,"fUSD",-236.68731108,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578969,1782627041000,"fUSD",-409.27388818,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578968,1782627041000,"fUSD",-238.31816533,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578965,1782627041000,"fUSD",-313.93797221,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426578970,1782627041000,"fUSD",-391.1085025,0.00024966,2,"2026-06-28T06:10:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579039,1782627042000,"fUSD",-625.60431155,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579051,1782627042000,"fUSD",-471.23581677,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579036,1782627042000,"fUSD",-603.97289309,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579043,1782627042000,"fUSD",-235.36006286,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579045,1782627042000,"fUSD",-547.0187502,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579035,1782627042000,"fUSD",-206.91955393,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579037,1782627042000,"fUSD",-185.49991239,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579038,1782627042000,"fUSD",-310.19631937,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579040,1782627042000,"fUSD",-321.34338757,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579042,1782627042000,"fUSD",-485.93094371,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579053,1782627042000,"fUSD",-314.15336478,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579069,1782627042000,"fUSD",-427.73790923,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579049,1782627042000,"fUSD",-237.54905172,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579059,1782627042000,"fUSD",-555.20705968,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579048,1782627042000,"fUSD",-552.75588229,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579055,1782627042000,"fUSD",-453.18411619,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579047,1782627042000,"fUSD",-419.21139255,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579057,1782627042000,"fUSD",-541.95962909,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579052,1782627042000,"fUSD",-242.84234878,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579058,1782627042000,"fUSD",-203.26929561,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579050,1782627042000,"fUSD",-281.54292592,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579056,1782627042000,"fUSD",-507.1246128,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579060,1782627042000,"fUSD",-590.4610789,0.00025822,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579044,1782627042000,"fUSD",-475.95057758,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579054,1782627042000,"fUSD",-494.87929444,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579041,1782627042000,"fUSD",-264.59543736,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579017,1782627042000,"fUSD",-215.39703235,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579034,1782627042000,"fUSD",-532.80556524,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579064,1782627042000,"fUSD",-204.55564159,0.00026363,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579012,1782627042000,"fUSD",-347.34819121,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579008,1782627042000,"fUSD",-222.44262794,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579009,1782627042000,"fUSD",-213.86895462,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579011,1782627042000,"fUSD",-184.31575771,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579019,1782627042000,"fUSD",-210.33442284,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579014,1782627042000,"fUSD",-197.52916431,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579015,1782627042000,"fUSD",-458.42982537,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579023,1782627042000,"fUSD",-221.31879076,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579016,1782627042000,"fUSD",-472.87535149,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579022,1782627042000,"fUSD",-470.90695831,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579018,1782627042000,"fUSD",-247.60756891,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579013,1782627042000,"fUSD",-174.44869312,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579021,1782627042000,"fUSD",-454.97325867,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579020,1782627042000,"fUSD",-456.96059536,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579024,1782627042000,"fUSD",-239.85140763,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579025,1782627042000,"fUSD",-532.91435074,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579026,1782627042000,"fUSD",-473.37462217,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579030,1782627042000,"fUSD",-493.1034952,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579029,1782627042000,"fUSD",-586.66275375,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579028,1782627042000,"fUSD",-613.91083226,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579027,1782627042000,"fUSD",-476.63633065,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579031,1782627042000,"fUSD",-407.72364253,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579033,1782627042000,"fUSD",-227.75631169,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579032,1782627042000,"fUSD",-168.2909923,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579046,1782627042000,"fUSD",-503.3367982,0.0002582,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579070,1782627042000,"fUSD",-540.5224328,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579010,1782627042000,"fUSD",-360.34828853,0.00025806,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579061,1782627042000,"fUSD",-616.45465105,0.00025822,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579107,1782627042000,"fUSD",-183.87199273,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579100,1782627042000,"fUSD",-818.54777635,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579101,1782627042000,"fUSD",-782.217005,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579098,1782627042000,"fUSD",-444.11862737,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579102,1782627042000,"fUSD",-657.47132693,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579103,1782627042000,"fUSD",-336.58198459,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579104,1782627042000,"fUSD",-455.51262337,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579099,1782627042000,"fUSD",-714.95449598,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579112,1782627042000,"fUSD",-834.13908206,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579113,1782627042000,"fUSD",-396.3667221,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579115,1782627042000,"fUSD",-482.01508136,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579118,1782627042000,"fUSD",-166.01204643,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579117,1782627042000,"fUSD",-647.90792494,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579110,1782627042000,"fUSD",-370.99982477,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579108,1782627042000,"fUSD",-234.47356321,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579119,1782627042000,"fUSD",-470.72012571,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579116,1782627042000,"fUSD",-529.19087473,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579114,1782627042000,"fUSD",-158.24503937,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579109,1782627042000,"fUSD",-430.19537283,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579111,1782627042000,"fUSD",-465.29447906,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579120,1782627042000,"fUSD",-371.89897167,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579123,1782627042000,"fUSD",-729.3583336,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579124,1782627042000,"fUSD",-671.11573093,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579121,1782627042000,"fUSD",-420.52416422,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579067,1782627042000,"fUSD",-15746.18676493,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579105,1782627042000,"fUSD",-710.40742032,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579106,1782627042000,"fUSD",-413.83910787,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579122,1782627042000,"fUSD",-713.92586638,0.0002638,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579096,1782627042000,"fUSD",-710.55246765,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579097,1782627042000,"fUSD",-710.06193325,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579062,1782627042000,"fUSD",-319.76923662,0.0002607,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579071,1782627042000,"fUSD",-521.02228682,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579065,1782627042000,"fUSD",-372.29864758,0.00026363,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579063,1782627042000,"fUSD",-500.0,0.0002625,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579072,1782627042000,"fUSD",-201.24756721,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579085,1782627042000,"fUSD",-350.46178865,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579079,1782627042000,"fUSD",-234.50329281,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579081,1782627042000,"fUSD",-430.79406471,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579088,1782627042000,"fUSD",-387.04823068,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579075,1782627042000,"fUSD",-611.23976717,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579087,1782627042000,"fUSD",-186.07501813,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579068,1782627042000,"fUSD",-444.88525589,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579073,1782627042000,"fUSD",-312.25007279,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579074,1782627042000,"fUSD",-395.05832862,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579090,1782627042000,"fUSD",-420.66884568,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579095,1782627042000,"fUSD",-479.70281525,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579091,1782627042000,"fUSD",-239.78639407,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579092,1782627042000,"fUSD",-609.28079382,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579094,1782627042000,"fUSD",-627.87594441,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579093,1782627042000,"fUSD",-606.63101156,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579077,1782627042000,"fUSD",-266.01208897,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579083,1782627042000,"fUSD",-156.21904389,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579086,1782627042000,"fUSD",-495.21513783,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579076,1782627042000,"fUSD",-630.50046866,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579089,1782627042000,"fUSD",-159.99682597,0.00026366,2,"2026-06-28T06:10:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579155,1782627043000,"fUSD",-199.4860167,0.000266,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579157,1782627043000,"fUSD",-1396.42906095,0.000266,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579162,1782627043000,"fUSD",-285.91408656,0.000267,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579161,1782627043000,"fUSD",-4445.63493116,0.00026644,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579168,1782627043000,"fUSD",-788.12558582,0.00026926,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579167,1782627043000,"fUSD",-764.04970896,0.00026926,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579171,1782627043000,"fUSD",-907.27870648,0.00026926,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579169,1782627043000,"fUSD",-888.19058457,0.00026926,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579170,1782627043000,"fUSD",-821.83915867,0.00026926,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579165,1782627043000,"fUSD",-1396.42906095,0.000269,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579183,1782627043000,"fUSD",-440.240762,0.0002709,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579164,1782627043000,"fUSD",-208.85660329,0.000269,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579166,1782627043000,"fUSD",-1488.12996628,0.000269,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579172,1782627043000,"fUSD",-911.69791701,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579175,1782627043000,"fUSD",-807.28115946,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579174,1782627043000,"fUSD",-921.25980381,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579173,1782627043000,"fUSD",-838.89466367,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579176,1782627043000,"fUSD",-932.8678778,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579182,1782627043000,"fUSD",-152.07458994,0.0002709,3,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579178,1782627043000,"fUSD",-845.20768801,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579159,1782627043000,"fUSD",-1488.12996628,0.000266,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579163,1782627043000,"fUSD",-796.42229016,0.000269,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579153,1782627043000,"fUSD",-208.85660329,0.000266,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579136,1782627043000,"fUSD",-659.83905926,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579144,1782627043000,"fUSD",-787.28143854,0.00026382,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579181,1782627043000,"fUSD",-954.97240574,0.00026942,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579129,1782627043000,"fUSD",-184.64645499,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579125,1782627043000,"fUSD",-628.81708883,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579127,1782627043000,"fUSD",-301.4727067,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579128,1782627043000,"fUSD",-428.20125763,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579130,1782627043000,"fUSD",-352.5984445,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579126,1782627043000,"fUSD",-222.76751945,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579132,1782627043000,"fUSD",-475.09810345,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579133,1782627043000,"fUSD",-563.08585184,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579135,1782627043000,"fUSD",-746.29430224,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579134,1782627043000,"fUSD",-628.31442236,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579139,1782627043000,"fUSD",-722.61283879,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579142,1782627043000,"fUSD",-436.76710743,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579131,1782627043000,"fUSD",-737.00784305,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579137,1782627043000,"fUSD",-679.77617429,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579138,1782627043000,"fUSD",-676.16615041,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579140,1782627043000,"fUSD",-193.93159187,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579141,1782627043000,"fUSD",-406.53859122,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579143,1782627043000,"fUSD",-740.27607958,0.0002638,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579146,1782627043000,"fUSD",-419.55471787,0.00026382,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579145,1782627043000,"fUSD",-611.58546379,0.00026382,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579149,1782627043000,"fUSD",-281.73834805,0.00026397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579147,1782627043000,"fUSD",-821.93953473,0.00026382,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579151,1782627043000,"fUSD",-796.42229016,0.000266,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579180,1782627043000,"fUSD",-984.10179817,0.00026942,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579179,1782627043000,"fUSD",-903.26604849,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579185,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579218,1782627043000,"fUSD",-196.62558324,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579225,1782627043000,"fUSD",-1385.24,0.000274,7,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579222,1782627043000,"fUSD",-796.42229016,0.000274,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579220,1782627043000,"fUSD",-589.87674971,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579223,1782627043000,"fUSD",-208.85660329,0.000274,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579221,1782627043000,"fUSD",-786.50233295,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579233,1782627043000,"fUSD",-1500.0,0.0002765,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579231,1782627043000,"fUSD",-1606.84020034,0.00027634,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579228,1782627043000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579234,1782627043000,"fUSD",-3488.60975376,0.0002765,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579229,1782627043000,"fUSD",-205.5101132,0.000275,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579236,1782627043000,"fUSD",-208.85660329,0.000277,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579227,1782627043000,"fUSD",-1488.12996628,0.000274,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579230,1782627043000,"fUSD",-500.0,0.000275,7,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579232,1782627043000,"fUSD",-520.16865279,0.0002765,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579235,1782627043000,"fUSD",-796.42229016,0.000277,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579226,1782627043000,"fUSD",-1396.42906095,0.000274,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579239,1782627043000,"fUSD",-1277.0,0.00027739,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579240,1782627043000,"fUSD",-372.0,0.00027739,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579238,1782627043000,"fUSD",-1488.12996628,0.000277,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579242,1782627043000,"fUSD",-1230.0,0.00027739,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579241,1782627043000,"fUSD",-1361.0,0.00027739,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579177,1782627043000,"fUSD",-973.1622624,0.0002694,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579217,1782627043000,"fUSD",-568.85251055,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579219,1782627043000,"fUSD",-393.25116648,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579237,1782627043000,"fUSD",-1396.42906095,0.000277,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579216,1782627043000,"fUSD",-379.23500703,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579196,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579215,1782627043000,"fUSD",-189.61750352,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579193,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579187,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579184,1782627043000,"fUSD",-500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579186,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579188,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579189,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579191,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579197,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579198,1782627043000,"fUSD",-3488.60975376,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579190,1782627043000,"fUSD",-1500.0,0.00027102,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579206,1782627043000,"fUSD",-208.85660329,0.000272,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579204,1782627043000,"fUSD",-500.0,0.00027199,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579210,1782627043000,"fUSD",-187.82556537,0.00027397,7,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579209,1782627043000,"fUSD",-3488.60975376,0.00027376,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579207,1782627043000,"fUSD",-1396.42906095,0.000272,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579214,1782627043000,"fUSD",-343.69,0.00027397,10,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579211,1782627043000,"fUSD",-191.89,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579205,1782627043000,"fUSD",-796.42229016,0.000272,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579212,1782627043000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579208,1782627043000,"fUSD",-1488.12996628,0.000272,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579213,1782627043000,"fUSD",-412.42,0.00027397,10,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579203,1782627043000,"fUSD",-160.0,0.00027137,2,"2026-06-28T06:10:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579281,1782627044000,"fUSD",-1900.0,0.000289,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579269,1782627044000,"fUSD",-151.0,0.00028661,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579278,1782627044000,"fUSD",-1385.24,0.000287,7,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579282,1782627044000,"fUSD",-1900.0,0.000289,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579284,1782627044000,"fUSD",-251.25301406,0.00028999,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579280,1782627044000,"fUSD",-3488.60975376,0.00028746,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579288,1782627044000,"fUSD",-216.61,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579279,1782627044000,"fUSD",-1500.0,0.00028746,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579277,1782627044000,"fUSD",-298.5,0.00028692,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579272,1782627044000,"fUSD",-429.0,0.00028669,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579283,1782627044000,"fUSD",-151.0,0.00028997,7,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579289,1782627044000,"fUSD",-244.98986467,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579287,1782627044000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579305,1782627044000,"fUSD",-1174.45252914,0.0002904,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579285,1782627044000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579295,1782627044000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579299,1782627044000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579302,1782627044000,"fUSD",-1119.60193516,0.0002904,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579291,1782627044000,"fUSD",-9260.76826344,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579300,1782627044000,"fUSD",-350.0,0.0002901,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579303,1782627044000,"fUSD",-1134.49805269,0.0002904,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579306,1782627044000,"fUSD",-166.0,0.00029047,3,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579293,1782627044000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579298,1782627044000,"fUSD",-10382.44625727,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579301,1782627044000,"fUSD",-3488.60975376,0.0002902,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579304,1782627044000,"fUSD",-1289.76372534,0.0002904,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579271,1782627044000,"fUSD",-153.0,0.00028669,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579286,1782627044000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579274,1782627044000,"fUSD",-217.0,0.00028669,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579246,1782627044000,"fUSD",-968.73739135,0.0002778,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579275,1782627044000,"fUSD",-151.0,0.0002867,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579307,1782627044000,"fUSD",-3564.0,0.00029048,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579249,1782627044000,"fUSD",-4558.481,0.00027801,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579245,1782627044000,"fUSD",-1105.51176458,0.0002778,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579247,1782627044000,"fUSD",-989.75858889,0.0002778,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579250,1782627044000,"fUSD",-3650.0,0.00027801,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579244,1782627044000,"fUSD",-1012.11779628,0.0002778,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579248,1782627044000,"fUSD",-1006.6735964,0.0002778,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579243,1782627044000,"fUSD",-945.75070299,0.00027766,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579258,1782627044000,"fUSD",-4445.63493116,0.00028322,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579262,1782627044000,"fUSD",-5000.0,0.00028607,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579253,1782627044000,"fUSD",-983.12791619,0.00027957,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579254,1782627044000,"fUSD",-278.69,0.0002816,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579260,1782627044000,"fUSD",-3488.60975376,0.00028472,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579252,1782627044000,"fUSD",-3488.60975376,0.00027924,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579257,1782627044000,"fUSD",-3488.60975376,0.00028198,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579251,1782627044000,"fUSD",-166.0,0.00027843,3,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579256,1782627044000,"fUSD",-1500.0,0.00028198,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579255,1782627044000,"fUSD",-15746.18676493,0.00028183,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579259,1782627044000,"fUSD",-187.82556537,0.00028397,7,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579261,1782627044000,"fUSD",-7093.85568988,0.00028607,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579264,1782627044000,"fUSD",-5000.0,0.00028607,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579266,1782627044000,"fUSD",-165.30324658,0.00028658,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579276,1782627044000,"fUSD",-395.0,0.0002867,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579270,1782627044000,"fUSD",-160.0,0.00028669,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579268,1782627044000,"fUSD",-155.0,0.00028661,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579265,1782627044000,"fUSD",-5000.0,0.00028607,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579267,1782627044000,"fUSD",-151.0,0.00028661,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579273,1782627044000,"fUSD",-631.0,0.00028669,30,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579313,1782627044000,"fUSD",-178.15362799,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579263,1782627044000,"fUSD",-5000.0,0.00028607,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579312,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579343,1782627044000,"fUSD",-378.34963289,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579352,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579353,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579354,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579344,1782627044000,"fUSD",-502.5284731,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579345,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579346,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579349,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579347,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579351,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579348,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579350,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579355,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579341,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579361,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579366,1782627044000,"fUSD",-15952.0,0.0002912,20,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579364,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579370,1782627044000,"fUSD",-3488.60975376,0.00029568,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579356,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579360,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579357,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579358,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579359,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579362,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579363,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579369,1782627044000,"fUSD",-244.36312853,0.00029396,14,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579368,1782627044000,"fUSD",-3488.60975376,0.00029294,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579311,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579365,1782627044000,"fUSD",-252.0,0.000291,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579335,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579367,1782627044000,"fUSD",-1500.0,0.00029294,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579336,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579340,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579314,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579310,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579318,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579308,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579316,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579315,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579317,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579320,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579330,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579319,1782627044000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579321,1782627044000,"fUSD",-577.62717727,0.00029052,2,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579322,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579327,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579309,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579326,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579323,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579339,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579337,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579331,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579333,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579342,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579338,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579332,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579328,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579324,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579329,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579325,1782627044000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579334,1782627044000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:10:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579414,1782627045000,"fUSD",-1953.14451543,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579413,1782627045000,"fUSD",-214.1092993,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579409,1782627045000,"fUSD",-1385.24,0.000299,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579407,1782627045000,"fUSD",-200.42781419,0.00029899,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579402,1782627045000,"fUSD",-3488.60975376,0.00029842,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579395,1782627045000,"fUSD",-1432.06,0.000297,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579399,1782627045000,"fUSD",-2600.0,0.000298,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579397,1782627045000,"fUSD",-319.76923662,0.00029793,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579416,1782627045000,"fUSD",-3200.0,0.000299,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579396,1782627045000,"fUSD",-1000.0,0.000297,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579403,1782627045000,"fUSD",-431.08552401,0.00029896,14,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579400,1782627045000,"fUSD",-233.54712862,0.00029841,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579418,1782627045000,"fUSD",-500.0,0.00029999,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579408,1782627045000,"fUSD",-44970.83317884,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579410,1782627045000,"fUSD",-322.22453108,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579411,1782627045000,"fUSD",-322.22453108,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579415,1782627045000,"fUSD",-210.64309224,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579417,1782627045000,"fUSD",-351.27295029,0.000299,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579419,1782627045000,"fUSD",-238.87281533,0.00029999,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579431,1782627045000,"fUSD",-150.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579421,1782627045000,"fUSD",-9665.77,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579432,1782627045000,"fUSD",-15000.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579433,1782627045000,"fUSD",-10000.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579398,1782627045000,"fUSD",-2500.0,0.000298,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579429,1782627045000,"fUSD",-392.08,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579412,1782627045000,"fUSD",-3100.0,0.000299,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579401,1782627045000,"fUSD",-1500.0,0.00029842,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579384,1782627045000,"fUSD",-395.0,0.0002967,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579406,1782627045000,"fUSD",-500.0,0.00029899,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579425,1782627045000,"fUSD",-14431.66,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579371,1782627045000,"fUSD",-2000.0,0.00029573,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579374,1782627045000,"fUSD",-159.4708075,0.00029661,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579373,1782627045000,"fUSD",-151.0,0.00029661,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579377,1782627045000,"fUSD",-196.98628331,0.00029663,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579375,1782627045000,"fUSD",-10941.0231372,0.00029663,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579372,1782627045000,"fUSD",-22192.0,0.00029644,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579376,1782627045000,"fUSD",-152.886409,0.00029663,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579378,1782627045000,"fUSD",-160.0,0.00029669,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579381,1782627045000,"fUSD",-631.0,0.00029669,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579379,1782627045000,"fUSD",-153.0,0.00029669,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579382,1782627045000,"fUSD",-217.0,0.00029669,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579385,1782627045000,"fUSD",-300.0,0.00029672,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579387,1782627045000,"fUSD",-500.0,0.00029672,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579386,1782627045000,"fUSD",-666.0,0.00029672,10,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579391,1782627045000,"fUSD",-307945.0135224,0.00029673,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579380,1782627045000,"fUSD",-429.0,0.00029669,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579390,1782627045000,"fUSD",-500.0,0.00029672,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579383,1782627045000,"fUSD",-151.0,0.0002967,30,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579389,1782627045000,"fUSD",-500.0,0.00029672,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579392,1782627045000,"fUSD",-1000.0,0.000297,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579388,1782627045000,"fUSD",-154.77310123,0.00029672,20,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579394,1782627045000,"fUSD",-1000.0,0.000297,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579405,1782627045000,"fUSD",-872.5365,0.00029896,14,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579404,1782627045000,"fUSD",-644.87816239,0.00029896,14,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579393,1782627045000,"fUSD",-1000.0,0.000297,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579423,1782627045000,"fUSD",-304.92,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579434,1782627045000,"fUSD",-12500.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579430,1782627045000,"fUSD",-178.92,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579465,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579461,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579463,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579462,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579469,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579470,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579472,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579471,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579473,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579467,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579474,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579468,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579484,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579483,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579482,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579475,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579478,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579481,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579476,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579485,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579477,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579424,1782627045000,"fUSD",-577.06,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579479,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579480,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579487,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579464,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579460,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579486,1782627045000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579457,1782627045000,"fUSD",-500.0,0.00030099,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579459,1782627045000,"fUSD",-500.0,0.00030099,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579427,1782627045000,"fUSD",-12499.98,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579426,1782627045000,"fUSD",-12499.98,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579437,1782627045000,"fUSD",-203.53,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579436,1782627045000,"fUSD",-22500.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579440,1782627045000,"fUSD",-322.22453108,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579439,1782627045000,"fUSD",-5334.22,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579438,1782627045000,"fUSD",-2500.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579442,1782627045000,"fUSD",-15746.18676493,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579441,1782627045000,"fUSD",-4445.63493116,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579444,1782627045000,"fUSD",-500.0,0.00030069,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579443,1782627045000,"fUSD",-9389.8551262,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579435,1782627045000,"fUSD",-25000.0,0.0003,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579446,1782627045000,"fUSD",-1000.0,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579445,1782627045000,"fUSD",-717.03475046,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579456,1782627045000,"fUSD",-500.0,0.00030099,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579458,1782627045000,"fUSD",-500.0,0.00030099,7,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579454,1782627045000,"fUSD",-496.449,0.0003008,25,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579453,1782627045000,"fUSD",-172.52234246,0.0003008,25,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579455,1782627045000,"fUSD",-424.16140099,0.0003009,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579451,1782627045000,"fUSD",-1788.06795322,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579450,1782627045000,"fUSD",-1000.0,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579449,1782627045000,"fUSD",-1000.0,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579448,1782627045000,"fUSD",-1000.0,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579447,1782627045000,"fUSD",-1000.0,0.0003007,2,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579452,1782627045000,"fUSD",-15952.0,0.0003008,20,"2026-06-28T06:10:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579510,1782627046000,"fUSD",-1500.0,0.000301,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579515,1782627046000,"fUSD",-17053.81,0.0003025,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579517,1782627046000,"fUSD",-10000.0,0.00030333,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579519,1782627046000,"fUSD",-3488.60975376,0.0003039,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579527,1782627046000,"fUSD",-151.0,0.00030661,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579520,1782627046000,"fUSD",-557.0,0.00030413,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579523,1782627046000,"fUSD",-290.0,0.000306,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579528,1782627046000,"fUSD",-3488.60975376,0.00030664,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579521,1782627046000,"fUSD",-150.0,0.00030441,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579524,1782627046000,"fUSD",-317.0,0.000306,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579530,1782627046000,"fUSD",-165.0,0.00030669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579526,1782627046000,"fUSD",-693.49179048,0.00030608,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579529,1782627046000,"fUSD",-6441.28,0.00030667,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579525,1782627046000,"fUSD",-312.0,0.000306,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579522,1782627046000,"fUSD",-15000.0,0.00030552,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579542,1782627046000,"fUSD",-1230.0,0.00030739,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579541,1782627046000,"fUSD",-1361.0,0.00030739,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579533,1782627046000,"fUSD",-631.0,0.00030669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579531,1782627046000,"fUSD",-153.0,0.00030669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579516,1782627046000,"fUSD",-289.29,0.0003025,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579532,1782627046000,"fUSD",-429.0,0.00030669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579518,1782627046000,"fUSD",-1500.0,0.0003039,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579513,1782627046000,"fUSD",-11238.03,0.00030125,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579505,1782627046000,"fUSD",-14999.98,0.000301,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579509,1782627046000,"fUSD",-501.33914282,0.000301,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579535,1782627046000,"fUSD",-151.0,0.0003067,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579498,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579492,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579491,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579490,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579496,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579489,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579488,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579495,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579494,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579493,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579497,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579499,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579502,1782627046000,"fUSD",-577.56430409,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579506,1782627046000,"fUSD",-775702.53306567,0.000301,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579504,1782627046000,"fUSD",-716.52,0.000301,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579503,1782627046000,"fUSD",-368515.72451174,0.000301,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579501,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579500,1782627046000,"fUSD",-500.0,0.00030099,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579507,1782627046000,"fUSD",-1518676.91049106,0.000301,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579514,1782627046000,"fUSD",-150.0,0.00030137,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579512,1782627046000,"fUSD",-22500.0,0.00030125,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579508,1782627046000,"fUSD",-401.03,0.000301,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579511,1782627046000,"fUSD",-3488.60975376,0.00030116,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579540,1782627046000,"fUSD",-1277.0,0.00030739,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579544,1782627046000,"fUSD",-3650.0,0.00030801,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579538,1782627046000,"fUSD",-401.03,0.000307,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579567,1782627046000,"fUSD",-150.0,0.00031355,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579578,1782627046000,"fUSD",-631.0,0.00031669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579577,1782627046000,"fUSD",-429.0,0.00031669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579568,1782627046000,"fUSD",-252.082926,0.00031399,10,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579570,1782627046000,"fUSD",-3488.60975376,0.00031486,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579576,1782627046000,"fUSD",-153.0,0.00031669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579572,1782627046000,"fUSD",-401.03,0.000316,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579574,1782627046000,"fUSD",-674.90010754,0.00031653,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579575,1782627046000,"fUSD",-151.0,0.00031661,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579573,1782627046000,"fUSD",-835.0,0.00031629,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579569,1782627046000,"fUSD",-1500.0,0.00031486,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579580,1782627046000,"fUSD",-151.0,0.0003167,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579582,1782627046000,"fUSD",-541.41339483,0.00031691,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579584,1782627046000,"fUSD",-295.05,0.00031728,3,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579586,1782627046000,"fUSD",-350.0,0.00031804,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579583,1782627046000,"fUSD",-716.52,0.000317,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579581,1782627046000,"fUSD",-395.0,0.0003167,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579588,1782627046000,"fUSD",-229.68103113,0.00032,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579589,1782627046000,"fUSD",-6683.0,0.00032,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579579,1782627046000,"fUSD",-217.0,0.00031669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579585,1782627046000,"fUSD",-3488.60975376,0.0003176,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579534,1782627046000,"fUSD",-217.0,0.00030669,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579587,1782627046000,"fUSD",-700.0,0.00031834,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579562,1782627046000,"fUSD",-200.0,0.0003131,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579571,1782627046000,"fUSD",-265.0,0.00031507,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579563,1782627046000,"fUSD",-647.4295,0.0003135,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579565,1782627046000,"fUSD",-10000.0,0.0003135,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579539,1782627046000,"fUSD",-426.57,0.00030726,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579537,1782627046000,"fUSD",-1385.24,0.000307,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579543,1782627046000,"fUSD",-150.0,0.00030746,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579545,1782627046000,"fUSD",-1211.54992017,0.0003093,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579546,1782627046000,"fUSD",-1296.56920308,0.0003093,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579547,1782627046000,"fUSD",-1474.0156861,0.0003093,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579549,1782627046000,"fUSD",-3488.60975376,0.00030938,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579550,1782627046000,"fUSD",-753.0,0.00030967,5,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579548,1782627046000,"fUSD",-1500.0,0.00030938,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579554,1782627046000,"fUSD",-15952.0,0.0003104,20,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579552,1782627046000,"fUSD",-1000.0,0.00031,7,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579536,1782627046000,"fUSD",-395.0,0.0003067,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579561,1782627046000,"fUSD",-249.0,0.00031309,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579551,1782627046000,"fUSD",-200.0,0.00031,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579566,1782627046000,"fUSD",-170.19,0.00031354,3,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579556,1782627046000,"fUSD",-166.0,0.0003105,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579559,1782627046000,"fUSD",-3488.60975376,0.00031212,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579555,1782627046000,"fUSD",-184.03698921,0.0003105,30,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579557,1782627046000,"fUSD",-350.0,0.00031143,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579558,1782627046000,"fUSD",-217.809999,0.000312,11,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579560,1782627046000,"fUSD",-350.0,0.00031297,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579564,1782627046000,"fUSD",-2000.0,0.0003135,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579553,1782627046000,"fUSD",-682.21177235,0.00031018,2,"2026-06-28T06:10:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579615,1782627047000,"fUSD",-217.0,0.00032669,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579618,1782627047000,"fUSD",-282.13,0.00032737,3,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579617,1782627047000,"fUSD",-395.0,0.0003267,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579623,1782627047000,"fUSD",-600.0,0.000329,12,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579621,1782627047000,"fUSD",-401.03,0.000329,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579622,1782627047000,"fUSD",-600.0,0.000329,12,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579614,1782627047000,"fUSD",-631.0,0.00032669,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579619,1782627047000,"fUSD",-308.0,0.000328,11,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579626,1782627047000,"fUSD",-1000.0,0.0003297,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579624,1782627047000,"fUSD",-15952.0,0.0003296,20,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579636,1782627047000,"fUSD",-1004.21726158,0.00033086,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579630,1782627047000,"fUSD",-713.0,0.00033,5,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579627,1782627047000,"fUSD",-500.0,0.00032999,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579634,1782627047000,"fUSD",-1000.0,0.00033,5,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579635,1782627047000,"fUSD",-600.0,0.00033,5,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579631,1782627047000,"fUSD",-286075.27819005,0.00033,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579633,1782627047000,"fUSD",-716.52,0.00033,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579628,1782627047000,"fUSD",-528.59386879,0.00032999,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579632,1782627047000,"fUSD",-2500.0,0.00033,10,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579629,1782627047000,"fUSD",-522.18451412,0.00032999,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579646,1782627047000,"fUSD",-751.36792841,0.00033219,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579642,1782627047000,"fUSD",-1133.33,0.00033181,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579625,1782627047000,"fUSD",-400.0,0.0003297,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579616,1782627047000,"fUSD",-151.0,0.0003267,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579590,1782627047000,"fUSD",-15952.0,0.00032,20,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579611,1782627047000,"fUSD",-152.54983586,0.00032661,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579640,1782627047000,"fUSD",-1114.0,0.0003315,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579592,1782627047000,"fUSD",-3488.60975376,0.00032034,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579591,1782627047000,"fUSD",-1500.0,0.00032034,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579600,1782627047000,"fUSD",-20335.68,0.00032232,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579598,1782627047000,"fUSD",-600.89,0.00032232,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579596,1782627047000,"fUSD",-200.0,0.000322,12,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579599,1782627047000,"fUSD",-1363.61,0.00032232,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579597,1782627047000,"fUSD",-375.6,0.00032232,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579593,1782627047000,"fUSD",-150.0,0.00032048,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579601,1782627047000,"fUSD",-401.03,0.000323,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579594,1782627047000,"fUSD",-3564.0,0.00032048,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579595,1782627047000,"fUSD",-1362.60084132,0.00032075,4,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579603,1782627047000,"fUSD",-358.21158436,0.00032355,14,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579613,1782627047000,"fUSD",-429.0,0.00032669,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579605,1782627047000,"fUSD",-100473.2371096,0.000325,4,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579602,1782627047000,"fUSD",-3488.6097538,0.00032308,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579607,1782627047000,"fUSD",-200.33333334,0.00032532,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579606,1782627047000,"fUSD",-1017.9731498,0.00032505,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579604,1782627047000,"fUSD",-2000.0,0.00032401,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579610,1782627047000,"fUSD",-1500.0,0.00032582,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579608,1782627047000,"fUSD",-181.70735422,0.00032555,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579612,1782627047000,"fUSD",-153.0,0.00032669,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579609,1782627047000,"fUSD",-1151.09104383,0.00032556,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579620,1782627047000,"fUSD",-253.41,0.00032877,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579645,1782627047000,"fUSD",-158.47718246,0.00033218,5,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579637,1782627047000,"fUSD",-76262.49144537,0.000331,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579641,1782627047000,"fUSD",-2000.0,0.00033161,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579667,1782627047000,"fUSD",-358.0,0.00033546,14,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579670,1782627047000,"fUSD",-3535.0,0.00033605,10,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579674,1782627047000,"fUSD",-529.43442734,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579673,1782627047000,"fUSD",-300.1687351,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579675,1782627047000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579678,1782627047000,"fUSD",-584.34311185,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579681,1782627047000,"fUSD",-607.54605794,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579676,1782627047000,"fUSD",-311.09987874,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579679,1782627047000,"fUSD",-300.08436755,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579677,1782627047000,"fUSD",-513.66493967,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579682,1782627047000,"fUSD",-729.84002325,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579683,1782627047000,"fUSD",-306.88407502,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579684,1782627047000,"fUSD",-302.02088146,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579686,1782627047000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579687,1782627047000,"fUSD",-588.23236035,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579689,1782627047000,"fUSD",-513.70275549,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579685,1782627047000,"fUSD",-300.08436755,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579688,1782627047000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579691,1782627047000,"fUSD",-454.07889135,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579690,1782627047000,"fUSD",-584.88332167,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579692,1782627047000,"fUSD",-388.98550907,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579693,1782627047000,"fUSD",-300.16872689,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579639,1782627047000,"fUSD",-172.0,0.00033123,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579671,1782627047000,"fUSD",-300.1687269,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579664,1782627047000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579680,1782627047000,"fUSD",-495.08307749,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579668,1782627047000,"fUSD",-203.19,0.0003356,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579638,1782627047000,"fUSD",-190.30047089,0.00033123,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579669,1782627047000,"fUSD",-358.0,0.00033605,14,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579644,1782627047000,"fUSD",-377.29,0.00033215,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579648,1782627047000,"fUSD",-751.36792841,0.0003328,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579643,1782627047000,"fUSD",-200.0,0.000332,12,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579647,1782627047000,"fUSD",-1000.0,0.00033279,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579650,1782627047000,"fUSD",-1953.14451542,0.000334,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579658,1782627047000,"fUSD",-401.03,0.000335,7,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579659,1782627047000,"fUSD",-319.76923662,0.00033516,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579654,1782627047000,"fUSD",-182.45158521,0.00033484,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579652,1782627047000,"fUSD",-2335.0,0.00033439,11,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579655,1782627047000,"fUSD",-8660.99270303,0.00033485,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579649,1782627047000,"fUSD",-8317.91657697,0.00033371,30,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579661,1782627047000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579656,1782627047000,"fUSD",-158.47718246,0.00033492,5,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579657,1782627047000,"fUSD",-184.22,0.000335,10,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579651,1782627047000,"fUSD",-1151.09104383,0.00033425,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579653,1782627047000,"fUSD",-9389.85512619,0.0003345,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579662,1782627047000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579672,1782627047000,"fUSD",-607.49404731,0.00033618,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579663,1782627047000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579665,1782627047000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579660,1782627047000,"fUSD",-377.29,0.00033544,120,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579666,1782627047000,"fUSD",-1648.08,0.00033546,2,"2026-06-28T06:10:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579731,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579733,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579732,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579730,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579725,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579729,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579724,1782627048000,"fUSD",-395.0,0.0003367,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579721,1782627048000,"fUSD",-217.0,0.00033669,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579723,1782627048000,"fUSD",-151.0,0.0003367,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579734,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579726,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579735,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579750,1782627048000,"fUSD",-348.0,0.00033692,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579737,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579738,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579736,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579740,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579748,1782627048000,"fUSD",-500.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579741,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579745,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579744,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579746,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579749,1782627048000,"fUSD",-598.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579720,1782627048000,"fUSD",-631.0,0.00033669,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579739,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579719,1782627048000,"fUSD",-429.0,0.00033669,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579704,1782627048000,"fUSD",-303.21732952,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579727,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579694,1782627048000,"fUSD",-345.56049828,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579705,1782627048000,"fUSD",-345.39990021,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579696,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579695,1782627048000,"fUSD",-321.0454673,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579698,1782627048000,"fUSD",-445.84003865,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579697,1782627048000,"fUSD",-596.94910817,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579701,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579702,1782627048000,"fUSD",-597.15298324,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579699,1782627048000,"fUSD",-345.56049828,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579703,1782627048000,"fUSD",-446.43069343,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579700,1782627048000,"fUSD",-953.92087478,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579708,1782627048000,"fUSD",-1806.56266267,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579716,1782627048000,"fUSD",-377.35378662,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579713,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579706,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579711,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579712,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579714,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579715,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579709,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579707,1782627048000,"fUSD",-303.25778654,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579710,1782627048000,"fUSD",-300.0,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579718,1782627048000,"fUSD",-153.0,0.00033669,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579728,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579717,1782627048000,"fUSD",-300.82254411,0.00033618,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579722,1782627048000,"fUSD",-2379.0,0.0003367,11,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579747,1782627048000,"fUSD",-203.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579742,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579761,1782627048000,"fUSD",-2335.0,0.00033799,11,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579778,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579781,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579782,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579783,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579790,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579787,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579795,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579794,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579788,1782627048000,"fUSD",-189.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579789,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579786,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579797,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579796,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579791,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579792,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579793,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579803,1782627048000,"fUSD",-505.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579805,1782627048000,"fUSD",-158.47718246,0.0003404,5,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579799,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579800,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579798,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579804,1782627048000,"fUSD",-188.46239761,0.00034034,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579801,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579802,1782627048000,"fUSD",-500.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579743,1782627048000,"fUSD",-200.0,0.00033676,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579777,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579779,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579806,1782627048000,"fUSD",-2836.51639588,0.00034056,10,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579776,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579780,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579752,1782627048000,"fUSD",-921.5,0.00033702,120,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579753,1782627048000,"fUSD",-1277.0,0.00033739,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579755,1782627048000,"fUSD",-1229.0,0.00033739,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579754,1782627048000,"fUSD",-1361.0,0.00033739,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579756,1782627048000,"fUSD",-417.48,0.00033742,3,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579757,1782627048000,"fUSD",-3391.57329015,0.00033748,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579760,1782627048000,"fUSD",-1133.32,0.0003379,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579758,1782627048000,"fUSD",-158.47718246,0.00033766,5,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579759,1782627048000,"fUSD",-400.0,0.0003377,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579762,1782627048000,"fUSD",-3921.152,0.000338,20,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579765,1782627048000,"fUSD",-3650.0,0.00033801,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579763,1782627048000,"fUSD",-3921.152,0.000338,20,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579751,1782627048000,"fUSD",-716.52,0.000337,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579764,1782627048000,"fUSD",-3921.15,0.000338,30,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579773,1782627048000,"fUSD",-5000.0,0.00033963,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579775,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579785,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579767,1782627048000,"fUSD",-377.29,0.00033898,120,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579774,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579784,1782627048000,"fUSD",-200.0,0.00033967,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579771,1782627048000,"fUSD",-15952.0,0.0003392,20,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579766,1782627048000,"fUSD",-5193.31808628,0.00033824,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579770,1782627048000,"fUSD",-13212.52779191,0.0003392,2,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579772,1782627048000,"fUSD",-2000.0,0.00033921,7,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579768,1782627048000,"fUSD",-302.33,0.000339,120,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579769,1782627048000,"fUSD",-288.0,0.000339,120,"2026-06-28T06:10:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579839,1782627049000,"fUSD",-8452.66755663,0.0003468,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579842,1782627049000,"fUSD",-410.02,0.00034752,3,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579841,1782627049000,"fUSD",-153.89013941,0.000347,20,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579843,1782627049000,"fUSD",-1000.0,0.00034774,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579837,1782627049000,"fUSD",-539537.20983479,0.0003468,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579838,1782627049000,"fUSD",-759.0053783,0.0003468,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579844,1782627049000,"fUSD",-209.54773008,0.00034794,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579840,1782627049000,"fUSD",-2000.0,0.00034681,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579834,1782627049000,"fUSD",-395.0,0.0003467,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579845,1782627049000,"fUSD",-291.8210729,0.00034795,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579846,1782627049000,"fUSD",-401.03,0.000348,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579857,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579858,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579847,1782627049000,"fUSD",-586.0,0.00034802,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579848,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579856,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579855,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579850,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579853,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579849,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579854,1782627049000,"fUSD",-377.29,0.00034859,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579836,1782627049000,"fUSD",-3088.61819785,0.0003468,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579852,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579835,1782627049000,"fUSD",-637875.01706784,0.0003468,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579830,1782627049000,"fUSD",-217.0,0.00034669,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579815,1782627049000,"fUSD",-1133.32,0.00034399,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579829,1782627049000,"fUSD",-631.0,0.00034669,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579851,1782627049000,"fUSD",-151.0,0.00034856,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579810,1782627049000,"fUSD",-1385.24,0.000342,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579809,1782627049000,"fUSD",-200.0,0.000342,13,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579808,1782627049000,"fUSD",-401.03,0.000341,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579807,1782627049000,"fUSD",-160.0,0.0003408,11,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579822,1782627049000,"fUSD",-177.65397412,0.0003458,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579813,1782627049000,"fUSD",-586.0,0.00034341,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579812,1782627049000,"fUSD",-158.47718246,0.00034314,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579818,1782627049000,"fUSD",-819.0,0.000345,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579817,1782627049000,"fUSD",-1201.9268325,0.00034448,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579814,1782627049000,"fUSD",-400.0,0.0003437,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579826,1782627049000,"fUSD",-12134.70027501,0.00034663,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579820,1782627049000,"fUSD",-600.89,0.00034544,60,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579819,1782627049000,"fUSD",-504.71,0.00034544,60,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579816,1782627049000,"fUSD",-1500.0,0.000344,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579821,1782627049000,"fUSD",-1363.61,0.00034544,60,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579823,1782627049000,"fUSD",-377.29,0.00034582,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579824,1782627049000,"fUSD",-158.47718246,0.00034588,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579827,1782627049000,"fUSD",-153.0,0.00034669,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579832,1782627049000,"fUSD",-424.16140099,0.0003467,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579833,1782627049000,"fUSD",-151.0,0.0003467,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579831,1782627049000,"fUSD",-1392.0,0.0003467,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579828,1782627049000,"fUSD",-429.0,0.00034669,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579825,1782627049000,"fUSD",-1000.0,0.00034637,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579811,1782627049000,"fUSD",-377.29,0.00034308,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579860,1782627049000,"fUSD",-185.26,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579873,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579859,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579890,1782627049000,"fUSD",-153.91941904,0.00035,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579894,1782627049000,"fUSD",-76254.55936963,0.00035,15,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579891,1782627049000,"fUSD",-4218.59699199,0.00035,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579892,1782627049000,"fUSD",-1500.0,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579893,1782627049000,"fUSD",-1512.1982,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579897,1782627049000,"fUSD",-206.64,0.00035,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579896,1782627049000,"fUSD",-1500.0,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579898,1782627049000,"fUSD",-500.0,0.00035,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579905,1782627049000,"fUSD",-2002.95079295,0.00035,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579907,1782627049000,"fUSD",-12415.26641698,0.00035,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579901,1782627049000,"fUSD",-541.45741975,0.00035,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579889,1782627049000,"fUSD",-1033.11296139,0.00035,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579861,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579903,1782627049000,"fUSD",-287.46392175,0.00035,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579904,1782627049000,"fUSD",-212.0,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579902,1782627049000,"fUSD",-5000.0,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579906,1782627049000,"fUSD",-12584.73358302,0.00035,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579913,1782627049000,"fUSD",-6000.0,0.00035,45,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579909,1782627049000,"fUSD",-21572.9163682,0.00035,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579908,1782627049000,"fUSD",-300.64312626,0.00035,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579912,1782627049000,"fUSD",-33499.0830305,0.00035,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579910,1782627049000,"fUSD",-6402.19713198,0.00035,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579914,1782627049000,"fUSD",-1133.32,0.00035008,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579911,1782627049000,"fUSD",-1289.21901041,0.00035,120,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579899,1782627049000,"fUSD",-500.0,0.00035,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579888,1782627049000,"fUSD",-20000.0,0.00035,30,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579900,1782627049000,"fUSD",-500.0,0.00035,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579886,1782627049000,"fUSD",-25000.0,0.00034982,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579862,1782627049000,"fUSD",-185.26,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579866,1782627049000,"fUSD",-151.17,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579865,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579863,1782627049000,"fUSD",-185.26,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579867,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579871,1782627049000,"fUSD",-644.53,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579869,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579868,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579870,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579872,1782627049000,"fUSD",-151.99,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579884,1782627049000,"fUSD",-1000.0,0.00034911,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579864,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579874,1782627049000,"fUSD",-573.83,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579881,1782627049000,"fUSD",-36761.0,0.000349,7,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579876,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579878,1782627049000,"fUSD",-185.26,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579875,1782627049000,"fUSD",-185.26,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579880,1782627049000,"fUSD",-15952.0,0.0003488,20,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579877,1782627049000,"fUSD",-151.0,0.0003486,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579879,1782627049000,"fUSD",-158.47718246,0.00034862,5,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579883,1782627049000,"fUSD",-600.0,0.000349,12,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579885,1782627049000,"fUSD",-5302.0,0.00034949,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579895,1782627049000,"fUSD",-1500.0,0.00035,2,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579887,1782627049000,"fUSD",-25000.0,0.00034991,10,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579882,1782627049000,"fUSD",-600.0,0.000349,12,"2026-06-28T06:10:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579915,1782627050000,"fUSD",-25000.0,0.00035044,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579917,1782627050000,"fUSD",-1000.0,0.00035048,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579916,1782627050000,"fUSD",-3564.0,0.00035048,2,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579921,1782627050000,"fUSD",-9450.18536431,0.0003507,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579919,1782627050000,"fUSD",-25000.0,0.00035061,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579920,1782627050000,"fUSD",-15419.74921247,0.0003507,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579922,1782627050000,"fUSD",-19.61156302,0.00014,2,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579918,1782627050000,"fUSD",-25000.0,0.00035052,10,"2026-06-28T06:10:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579940,1782627051000,"fUSD",-351.27295027,0.000334,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579943,1782627051000,"fUSD",-15549.81463569,0.0003507,10,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579941,1782627051000,"fUSD",-302.66,0.00033952,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579947,1782627051000,"fUSD",-186.65241838,0.000351,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579946,1782627051000,"fUSD",-170.11072308,0.000351,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579935,1782627051000,"fUSD",-579.55,0.00030764,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579936,1782627051000,"fUSD",-302.66,0.00030854,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579933,1782627051000,"fUSD",-579.54,0.00029394,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579931,1782627051000,"fUSD",-414.10966445,0.00025,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579934,1782627051000,"fUSD",-579.54,0.00030079,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579932,1782627051000,"fUSD",-302.66,0.00027756,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579930,1782627051000,"fUSD",-302.66,0.00024658,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579926,1782627051000,"fUSD",-249.65000606,0.00018,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579928,1782627051000,"fUSD",-395.0,0.00023,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579927,1782627051000,"fUSD",-400.0,0.0002,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579923,1782627051000,"fUSD",-230.38843698,0.00014,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579925,1782627051000,"fUSD",-100.34999394,0.00018,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579924,1782627051000,"fUSD",-300.0,0.00016,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579937,1782627051000,"fUSD",-377.29,0.00032546,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579929,1782627051000,"fUSD",-395.0,0.00024,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579939,1782627051000,"fUSD",-377.29,0.00033039,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579952,1782627051000,"fUSD",-200.0,0.000352,14,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579942,1782627051000,"fUSD",-377.29,0.00034025,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579960,1782627051000,"fUSD",-2441.2722447,0.00035343,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579963,1782627051000,"fUSD",-3106.88679369,0.00035346,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579965,1782627051000,"fUSD",-400.0,0.0003537,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579961,1782627051000,"fUSD",-63793.3001901,0.00035346,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579964,1782627051000,"fUSD",-1393.23440031,0.00035346,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579956,1782627051000,"fUSD",-1000.0,0.00035322,10,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579953,1782627051000,"fUSD",-377.29,0.00035258,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579959,1782627051000,"fUSD",-169.63,0.0003534,30,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579955,1782627051000,"fUSD",-220.69,0.000353,30,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579945,1782627051000,"fUSD",-377.29,0.00035075,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579948,1782627051000,"fUSD",-1385.23,0.000351,30,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579950,1782627051000,"fUSD",-158.47718246,0.00035136,5,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579951,1782627051000,"fUSD",-1000.0,0.00035185,10,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579962,1782627051000,"fUSD",-418.3988,0.00035346,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579957,1782627051000,"fUSD",-710.96,0.00035325,10,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579958,1782627051000,"fUSD",-284.4,0.00035325,2,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579949,1782627051000,"fUSD",-1385.24,0.000351,30,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579944,1782627051000,"fUSD",-17894.75184069,0.0003507,10,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579938,1782627051000,"fUSD",-377.29,0.00032793,120,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579954,1782627051000,"fUSD",-586.0,0.00035263,3,"2026-06-28T06:10:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579968,1782627052000,"fUSD",-157.56812645,0.000354,14,"2026-06-28T06:10:52.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579967,1782627052000,"fUSD",-173.65653324,0.000354,60,"2026-06-28T06:10:52.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579966,1782627052000,"fUSD",-215.54094,0.0003537,2,"2026-06-28T06:10:52.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579970,1782627063000,"fUSD",193.0,0.00024256,120,"2026-06-28T06:11:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579969,1782627063000,"fUSD",193.0,0.00022638,120,"2026-06-28T06:11:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579971,1782627063000,"fUSD",193.0,0.00029676,120,"2026-06-28T06:11:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579972,1782627063000,"fUSD",201.14180665,0.00029676,120,"2026-06-28T06:11:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579975,1782627111000,"fUSD",-2496.91,0.00013002,2,"2026-06-28T06:11:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579976,1782627164000,"fUSD",-2496.91,0.0001303,2,"2026-06-28T06:12:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579977,1782627217000,"fUSD",-180.18655649,0.0001303,2,"2026-06-28T06:13:37.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579978,1782627271000,"fUSD",-314.12875388,0.00012958,2,"2026-06-28T06:14:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579979,1782627297000,"fUSD",314.02,0.00011941,2,"2026-06-28T06:14:57.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579980,1782627324000,"fUSD",-150.0,0.00012569,2,"2026-06-28T06:15:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579981,1782627377000,"fUSD",-150.0,0.000128,2,"2026-06-28T06:16:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579982,1782627431000,"fUSD",-168.727747,0.0001303,2,"2026-06-28T06:17:11.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579983,1782627484000,"fUSD",-2496.91,0.00013057,2,"2026-06-28T06:18:04.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579984,1782627537000,"fUSD",-250.0,0.00013061,2,"2026-06-28T06:18:57.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579985,1782627542000,"fUSD",10000.0,0.00037346,120,"2026-06-28T06:19:02.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579986,1782627591000,"fUSD",-209.41916926,0.00012982,2,"2026-06-28T06:19:51.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579987,1782627789000,"fUSD",5088.19153228,0.00037335,120,"2026-06-28T06:23:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579988,1782627948000,"fUSD",-310.24803155,0.00012313,2,"2026-06-28T06:25:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579989,1782627948000,"fUSD",-166.66666666,0.00012313,2,"2026-06-28T06:25:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579990,1782627948000,"fUSD",-500.0,0.00012327,2,"2026-06-28T06:25:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579992,1782627948000,"fUSD",-89.83198816,0.00012341,2,"2026-06-28T06:25:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579991,1782627948000,"fUSD",-150.0,0.00012327,2,"2026-06-28T06:25:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579996,1782627983000,"fUSD",1262.06109877,0.00011971,2,"2026-06-28T06:26:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579995,1782627983000,"fUSD",818.68890123,0.00011971,2,"2026-06-28T06:26:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579993,1782627983000,"fUSD",568.90900058,0.00011724,2,"2026-06-28T06:26:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579994,1782627983000,"fUSD",1511.84099942,0.00011724,2,"2026-06-28T06:26:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579997,1782628001000,"fUSD",-2080.75,0.00012218,2,"2026-06-28T06:26:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579998,1782628016000,"fUSD",165.61,0.00010688,2,"2026-06-28T06:26:56.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426579999,1782628025000,"fUSD",440.54340233,0.00011919,2,"2026-06-28T06:27:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580000,1782628054000,"fUSD",-519.78942007,0.00012285,2,"2026-06-28T06:27:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580002,1782628054000,"fUSD",-435.62316955,0.00012465,2,"2026-06-28T06:27:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580001,1782628054000,"fUSD",-277.17244271,0.00012341,2,"2026-06-28T06:27:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580003,1782628070000,"fUSD",348.53,0.00012752,7,"2026-06-28T06:27:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580004,1782628107000,"fUSD",-1645.12683045,0.00012465,2,"2026-06-28T06:28:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580005,1782628114000,"fUSD",-1944.187332,0.00012402,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580008,1782628114000,"fUSD",-1568.51323891,0.00012712,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580006,1782628114000,"fUSD",-150.0,0.00012588,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580010,1782628114000,"fUSD",-150.0,0.00012713,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580007,1782628114000,"fUSD",-209.41916924,0.00012619,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580011,1782628114000,"fUSD",-500.0,0.00012775,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580013,1782628114000,"fUSD",-150.0,0.00012838,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580014,1782628114000,"fUSD",-642.32112293,0.00012958,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580012,1782628114000,"fUSD",-500.0,0.00012775,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580009,1782628114000,"fUSD",-512.23676109,0.00012712,2,"2026-06-28T06:28:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580019,1782628139000,"fUSD",-1910.22441556,0.00013085,2,"2026-06-28T06:28:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580018,1782628139000,"fUSD",-250.0,0.00013077,2,"2026-06-28T06:28:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580016,1782628139000,"fUSD",-150.0,0.00012962,2,"2026-06-28T06:28:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580017,1782628139000,"fUSD",-250.0,0.0001307,2,"2026-06-28T06:28:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580015,1782628139000,"fUSD",-1438.42887707,0.00012958,2,"2026-06-28T06:28:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580021,1782628140000,"fUSD",-150.0,0.00013087,2,"2026-06-28T06:29:00.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580020,1782628140000,"fUSD",-586.68558444,0.00013085,2,"2026-06-28T06:29:00.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580022,1782628140000,"fUSD",-1298.55893165,0.00013113,2,"2026-06-28T06:29:00.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580023,1782628145000,"fUSD",-160.0,0.00012958,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580024,1782628145000,"fUSD",-312.27016892,0.00013036,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580025,1782628145000,"fUSD",-1198.35106835,0.00013113,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580030,1782628145000,"fUSD",-731.21459473,0.00013169,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580027,1782628145000,"fUSD",-2496.91,0.00013141,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580028,1782628145000,"fUSD",-160.0,0.0001316,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580029,1782628145000,"fUSD",-150.0,0.00013162,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580026,1782628145000,"fUSD",-200.0,0.00013141,2,"2026-06-28T06:29:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580032,1782628147000,"fUSD",-2496.91,0.00013197,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580031,1782628147000,"fUSD",-1765.69540527,0.00013169,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580033,1782628147000,"fUSD",-314.02,0.00013198,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580035,1782628147000,"fUSD",-2983.93603181,0.00013213,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580036,1782628147000,"fUSD",-150.0,0.00013225,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580034,1782628147000,"fUSD",-150.0,0.00013211,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580038,1782628147000,"fUSD",-2496.91,0.00013253,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580039,1782628147000,"fUSD",-3157.55,0.00013255,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580040,1782628147000,"fUSD",-2496.91,0.00013281,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580041,1782628147000,"fUSD",-394.79996292,0.00013309,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580037,1782628147000,"fUSD",-2496.91,0.00013225,2,"2026-06-28T06:29:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580042,1782628161000,"fUSD",-300.1,0.0001231,2,"2026-06-28T06:29:21.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580043,1782628164000,"fUSD",-300.1,0.00012958,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580044,1782628164000,"fUSD",-2102.11003708,0.00013309,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580045,1782628164000,"fUSD",-150.0,0.00013336,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580047,1782628164000,"fUSD",-950.7939709,0.00013337,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580048,1782628164000,"fUSD",-1271.29959416,0.00013365,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580046,1782628164000,"fUSD",-1546.1160291,0.00013337,2,"2026-06-28T06:29:24.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580049,1782628165000,"fUSD",-179.6046,0.00013365,2,"2026-06-28T06:29:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580050,1782628171000,"fUSD",-813.5365238,0.00013365,2,"2026-06-28T06:29:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580056,1782628189000,"fUSD",-389.76744934,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580052,1782628189000,"fUSD",-594.14,0.00013367,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580051,1782628189000,"fUSD",-232.46928204,0.00013365,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580053,1782628189000,"fUSD",-2496.91,0.00013393,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580054,1782628189000,"fUSD",-209.41916924,0.00013398,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580055,1782628189000,"fUSD",-302.02855819,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580058,1782628189000,"fUSD",-641.64002057,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580065,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580059,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580061,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580062,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580060,1782628189000,"fUSD",-177.59870122,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580063,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580064,1782628189000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580066,1782628189000,"fUSD",-206.85729399,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580057,1782628189000,"fUSD",-110.23255066,0.00013419,2,"2026-06-28T06:29:49.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580067,1782628214000,"fUSD",-285.05513885,0.00013393,2,"2026-06-28T06:30:14.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580072,1782628231000,"fUSD",-150.0,0.00013418,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580070,1782628231000,"fUSD",-79.19951248,0.00013418,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580071,1782628231000,"fUSD",-70.80048752,0.00013418,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580075,1782628231000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580073,1782628231000,"fUSD",-293.14270601,0.00013419,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580074,1782628231000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580076,1782628231000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580119,1782628232000,"fUSD",-2496.91,0.000137,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580123,1782628232000,"fUSD",-2496.91,0.00013784,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580125,1782628232000,"fUSD",-2496.91,0.00013812,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580140,1782628232000,"fUSD",-2496.91,0.00014175,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580129,1782628232000,"fUSD",-2496.91,0.00013923,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580128,1782628232000,"fUSD",-2496.91,0.00013895,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580120,1782628232000,"fUSD",-300.0,0.00013711,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580121,1782628232000,"fUSD",-2496.91,0.00013728,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580122,1782628232000,"fUSD",-2496.91,0.00013756,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580127,1782628232000,"fUSD",-2496.91,0.00013867,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580124,1782628232000,"fUSD",-1255.93,0.00013789,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580131,1782628232000,"fUSD",-2496.91,0.00013979,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580133,1782628232000,"fUSD",-1503.79,0.00014027,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580132,1782628232000,"fUSD",-2496.91,0.00014007,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580134,1782628232000,"fUSD",-2496.91,0.00014035,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580118,1782628232000,"fUSD",-916.56,0.00013682,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580137,1782628232000,"fUSD",-2496.91,0.00014119,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580136,1782628232000,"fUSD",-2496.91,0.00014091,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580138,1782628232000,"fUSD",-2496.91,0.00014147,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580135,1782628232000,"fUSD",-2496.91,0.00014063,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580141,1782628232000,"fUSD",-2496.91,0.00014203,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580139,1782628232000,"fUSD",-7722.94,0.00014159,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580130,1782628232000,"fUSD",-2496.91,0.00013951,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580117,1782628232000,"fUSD",-2496.91,0.00013672,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580082,1782628232000,"fUSD",-250.46148264,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580103,1782628232000,"fUSD",-2496.91,0.0001356,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580077,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580078,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580079,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580080,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580083,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580085,1782628232000,"fUSD",-2496.91,0.00013421,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580087,1782628232000,"fUSD",-740.91941779,0.00013437,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580090,1782628232000,"fUSD",-2496.91,0.00013448,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580081,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580091,1782628232000,"fUSD",-242.0,0.00013461,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580084,1782628232000,"fUSD",-500.0,0.00013419,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580092,1782628232000,"fUSD",-2496.91,0.00013476,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580089,1782628232000,"fUSD",-383.70557099,0.00013447,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580094,1782628232000,"fUSD",-484.24930693,0.00013503,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580093,1782628232000,"fUSD",-3112.12718363,0.000135,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580107,1782628232000,"fUSD",-484.24930693,0.00013576,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580096,1782628232000,"fUSD",-2496.91,0.00013504,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580109,1782628232000,"fUSD",-2496.91,0.00013588,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580116,1782628232000,"fUSD",-2496.91,0.00013644,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580101,1782628232000,"fUSD",-1262.41370293,0.00013545,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580111,1782628232000,"fUSD",-300.1,0.00013606,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580113,1782628232000,"fUSD",-2496.91,0.00013616,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580105,1782628232000,"fUSD",-500.0,0.00013575,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580098,1782628232000,"fUSD",-2496.91,0.00013532,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580143,1782628232000,"fUSD",-250.0,0.00014254,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580126,1782628232000,"fUSD",-2496.91,0.0001384,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580145,1782628232000,"fUSD",-1285.81,0.00014396,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580173,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580172,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580174,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580171,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580176,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580177,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580178,1782628232000,"fUSD",-382.18688047,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580179,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580180,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580181,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580184,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580183,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580185,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580186,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580187,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580189,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580190,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580188,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580194,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580191,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580192,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580193,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580142,1782628232000,"fUSD",-2496.91,0.00014231,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580167,1782628232000,"fUSD",-572.88847329,0.00016437,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580170,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580182,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580169,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580168,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580144,1782628232000,"fUSD",-200.0,0.00014387,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580146,1782628232000,"fUSD",-605.74281729,0.00014425,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580147,1782628232000,"fUSD",-255.0,0.00014531,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580148,1782628232000,"fUSD",-775.26,0.00014587,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580150,1782628232000,"fUSD",-487.16,0.00014722,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580152,1782628232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580149,1782628232000,"fUSD",-500.0,0.00014587,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580153,1782628232000,"fUSD",-538.42378366,0.00014999,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580156,1782628232000,"fUSD",-170.66,0.00015069,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580155,1782628232000,"fUSD",-367.91545713,0.00014999,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580162,1782628232000,"fUSD",-170.66,0.00016259,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580151,1782628232000,"fUSD",-250.0,0.00014732,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580165,1782628232000,"fUSD",-200.0196525,0.00016437,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580157,1782628232000,"fUSD",-170.66,0.00015465,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580154,1782628232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580159,1782628232000,"fUSD",-433.0,0.00015739,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580161,1782628232000,"fUSD",-170.66,0.00015862,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580160,1782628232000,"fUSD",-11207.14,0.00015796,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580158,1782628232000,"fUSD",-156.02,0.00015523,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580164,1782628232000,"fUSD",-523.04189111,0.00016437,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580166,1782628232000,"fUSD",-500.0,0.00016437,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580175,1782628232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580163,1782628232000,"fUSD",-775.26,0.00016411,2,"2026-06-28T06:30:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580233,1782628233000,"fUSD",-775.26,0.00021881,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580230,1782628233000,"fUSD",-162.0,0.00021,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580227,1782628233000,"fUSD",-290.2944762,0.0002058,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580226,1782628233000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580231,1782628233000,"fUSD",-228.0,0.00021,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580224,1782628233000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580232,1782628233000,"fUSD",-153.0,0.00021,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580229,1782628233000,"fUSD",-157.0,0.00021,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580225,1782628233000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580234,1782628233000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580228,1782628233000,"fUSD",-520.0,0.00021,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580238,1782628233000,"fUSD",-153.0,0.00022,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580247,1782628233000,"fUSD",-205.22778838,0.00023721,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580239,1782628233000,"fUSD",-4423.67285819,0.00022659,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580240,1782628233000,"fUSD",-520.0,0.00023,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580237,1782628233000,"fUSD",-228.0,0.00022,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580241,1782628233000,"fUSD",-157.0,0.00023,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580236,1782628233000,"fUSD",-157.0,0.00022,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580242,1782628233000,"fUSD",-228.0,0.00023,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580243,1782628233000,"fUSD",-164.0,0.00023,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580244,1782628233000,"fUSD",-249.0,0.00023418,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580245,1782628233000,"fUSD",-197.15507876,0.00023716,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580246,1782628233000,"fUSD",-187.56802326,0.00023721,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580223,1782628233000,"fUSD",-775.26,0.00020058,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580235,1782628233000,"fUSD",-520.0,0.00022,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580222,1782628233000,"fUSD",-165.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580195,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580218,1782628233000,"fUSD",-157.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580196,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580251,1782628233000,"fUSD",-157.0,0.00024,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580198,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580197,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580199,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580201,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580200,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580204,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580202,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580203,1782628233000,"fUSD",-389.68192423,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580207,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580205,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580206,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580208,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580209,1782628233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580216,1782628233000,"fUSD",-1255.93,0.00019305,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580210,1782628233000,"fUSD",-170.66,0.00016655,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580215,1782628233000,"fUSD",-199.5,0.00018418,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580217,1782628233000,"fUSD",-520.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580213,1782628233000,"fUSD",-150.0,0.0001704,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580211,1782628233000,"fUSD",-172.02,0.00016712,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580220,1782628233000,"fUSD",-228.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580212,1782628233000,"fUSD",-168.5848378,0.00016938,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580219,1782628233000,"fUSD",-153.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580214,1782628233000,"fUSD",-775.26,0.00018234,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580221,1782628233000,"fUSD",-153.0,0.0002,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580248,1782628233000,"fUSD",-220.95010216,0.00023721,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580250,1782628233000,"fUSD",-520.0,0.00024,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580304,1782628233000,"fUSD",-203.71552518,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580280,1782628233000,"fUSD",-185.07420013,0.00024986,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580284,1782628233000,"fUSD",-523.365294,0.00025,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580286,1782628233000,"fUSD",-238.0,0.00025,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580282,1782628233000,"fUSD",-241.94813659,0.00024986,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580281,1782628233000,"fUSD",-328.21125012,0.00024986,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580285,1782628233000,"fUSD",-170.37685869,0.00025,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580287,1782628233000,"fUSD",-591.46523627,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580288,1782628233000,"fUSD",-391.1085025,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580291,1782628233000,"fUSD",-161.89489919,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580293,1782628233000,"fUSD",-245.87417169,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580294,1782628233000,"fUSD",-395.91124259,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580297,1782628233000,"fUSD",-312.98372938,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580295,1782628233000,"fUSD",-562.70406977,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580289,1782628233000,"fUSD",-246.02544954,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580290,1782628233000,"fUSD",-171.23740307,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580296,1782628233000,"fUSD",-222.0306946,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580298,1782628233000,"fUSD",-442.20470583,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580299,1782628233000,"fUSD",-313.1873411,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580306,1782628233000,"fUSD",-196.94950548,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580300,1782628233000,"fUSD",-287.28350169,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580301,1782628233000,"fUSD",-615.68336515,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580253,1782628233000,"fUSD",-15971.91,0.00024174,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580302,1782628233000,"fUSD",-415.43135691,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580303,1782628233000,"fUSD",-228.72966185,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580305,1782628233000,"fUSD",-159.64822018,0.00025822,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580283,1782628233000,"fUSD",-178.22412885,0.00024986,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580278,1782628233000,"fUSD",-441.90020432,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580292,1782628233000,"fUSD",-225.81651212,0.00025816,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580277,1782628233000,"fUSD",-207.71567845,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580252,1782628233000,"fUSD",-228.0,0.00024,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580249,1782628233000,"fUSD",-164.10562506,0.00023726,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580279,1782628233000,"fUSD",-209.76519487,0.00024986,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580255,1782628233000,"fUSD",-151.33,0.00024658,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580256,1782628233000,"fUSD",-4423.67285819,0.00024766,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580262,1782628233000,"fUSD",-1363.28,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580264,1782628233000,"fUSD",-4193.53,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580261,1782628233000,"fUSD",-6916.65,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580259,1782628233000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580258,1782628233000,"fUSD",-195.55425125,0.00024976,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580263,1782628233000,"fUSD",-436.65,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580257,1782628233000,"fUSD",-394.31015751,0.00024976,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580260,1782628233000,"fUSD",-3554.99,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580254,1782628233000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580267,1782628233000,"fUSD",-22933.49,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580265,1782628233000,"fUSD",-9999.99,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580276,1782628233000,"fUSD",-410.45557677,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580273,1782628233000,"fUSD",-156.49186469,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580271,1782628233000,"fUSD",-197.95562129,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580274,1782628233000,"fUSD",-221.10235291,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580275,1782628233000,"fUSD",-156.59367055,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580268,1782628233000,"fUSD",-24388.28601802,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580270,1782628233000,"fUSD",-196.72,0.0002498,7,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580272,1782628233000,"fUSD",-375.13604651,0.00024981,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580266,1782628233000,"fUSD",-150.99,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580269,1782628233000,"fUSD",-44075.97398198,0.0002498,2,"2026-06-28T06:30:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580343,1782628234000,"fUSD",-407.13594905,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580333,1782628234000,"fUSD",-288.66685276,0.00026381,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580335,1782628234000,"fUSD",-383.35189707,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580342,1782628234000,"fUSD",-401.62501627,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580341,1782628234000,"fUSD",-469.78101166,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580334,1782628234000,"fUSD",-428.11548402,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580337,1782628234000,"fUSD",-750.27209302,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580340,1782628234000,"fUSD",-663.30705874,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580336,1782628234000,"fUSD",-593.86686388,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580344,1782628234000,"fUSD",-230.20183412,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580355,1782628234000,"fUSD",-314.14411494,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580338,1782628234000,"fUSD",-444.06138919,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580346,1782628234000,"fUSD",-574.56700339,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580349,1782628234000,"fUSD",-623.14703536,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580345,1782628234000,"fUSD",-404.94245308,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580347,1782628234000,"fUSD",-820.91115354,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580348,1782628234000,"fUSD",-430.41819537,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580353,1782628234000,"fUSD",-232.64723953,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580350,1782628234000,"fUSD",-311.72619887,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580356,1782628234000,"fUSD",-883.80040863,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580332,1782628234000,"fUSD",-451.63302424,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580339,1782628234000,"fUSD",-469.47559407,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580323,1782628234000,"fUSD",-380.80049614,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580351,1782628234000,"fUSD",-457.45932369,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580328,1782628234000,"fUSD",-323.78979837,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580309,1782628234000,"fUSD",-662.85030647,0.00025822,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580307,1782628234000,"fUSD",-200.15118131,0.00025822,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580308,1782628234000,"fUSD",-157.07205747,0.00025822,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580311,1782628234000,"fUSD",-233.12541593,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580310,1782628234000,"fUSD",-176.66070945,0.00025822,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580313,1782628234000,"fUSD",-244.30883762,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580312,1782628234000,"fUSD",-154.22418325,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580317,1782628234000,"fUSD",-492.31687518,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580314,1782628234000,"fUSD",-419.53038974,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580316,1782628234000,"fUSD",-205.45978967,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580325,1782628234000,"fUSD",-392.42246526,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580315,1782628234000,"fUSD",-370.14840026,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580319,1782628234000,"fUSD",-356.44825769,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580322,1782628234000,"fUSD",-160.30868647,0.0002625,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580330,1782628234000,"fUSD",-392.69651398,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580321,1782628234000,"fUSD",-211.301922,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580331,1782628234000,"fUSD",-211.15719444,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580320,1782628234000,"fUSD",-193.26822497,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580324,1782628234000,"fUSD",-788.62031502,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580329,1782628234000,"fUSD",-339.88808715,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580327,1782628234000,"fUSD",-157.07668238,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580326,1782628234000,"fUSD",-586.66275374,0.00026376,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580318,1782628234000,"fUSD",-483.89627317,0.00025827,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580352,1782628234000,"fUSD",-393.89901097,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580361,1782628234000,"fUSD",-488.61767524,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580357,1782628234000,"fUSD",-353.32141889,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580386,1782628234000,"fUSD",-937.84011628,0.00026942,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580390,1782628234000,"fUSD",-3097.95,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580389,1782628234000,"fUSD",-299.08731941,0.000272,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580387,1782628234000,"fUSD",-3583.9003057,0.000272,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580384,1782628234000,"fUSD",-634.97199811,0.000269,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580388,1782628234000,"fUSD",-634.97199811,0.000272,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580382,1782628234000,"fUSD",-4423.67285819,0.00026872,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580398,1782628234000,"fUSD",-284.42625527,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580392,1782628234000,"fUSD",-286.4,0.00027397,10,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580396,1782628234000,"fUSD",-604.45641397,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580394,1782628234000,"fUSD",-201.48547132,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580397,1782628234000,"fUSD",-805.94188529,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580395,1782628234000,"fUSD",-402.97094264,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580401,1782628234000,"fUSD",-3583.9003057,0.000275,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580400,1782628234000,"fUSD",-491.56395809,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580399,1782628234000,"fUSD",-245.78197905,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580403,1782628234000,"fUSD",-299.08731941,0.000275,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580402,1782628234000,"fUSD",-634.97199811,0.000275,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580404,1782628234000,"fUSD",-500.0,0.000275,7,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580405,1782628234000,"fUSD",-313.10792479,0.000277,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580354,1782628234000,"fUSD",-400.30236262,0.00026382,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580391,1782628234000,"fUSD",-530.85,0.00027397,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580385,1782628234000,"fUSD",-299.08731941,0.000269,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580393,1782628234000,"fUSD",-238.67,0.00027397,10,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580383,1782628234000,"fUSD",-3583.9003057,0.000269,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580359,1782628234000,"fUSD",-308.44836649,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580365,1782628234000,"fUSD",-408.24451778,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580364,1782628234000,"fUSD",-355.03096663,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580366,1782628234000,"fUSD",-555.22260039,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580368,1782628234000,"fUSD",-314.40854442,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580358,1782628234000,"fUSD",-466.25083186,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580363,1782628234000,"fUSD",-629.29558462,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580367,1782628234000,"fUSD",-410.91957933,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580369,1782628234000,"fUSD",-656.42250025,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580379,1782628234000,"fUSD",-634.97199811,0.000266,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580360,1782628234000,"fUSD",-319.29644036,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580380,1782628234000,"fUSD",-299.08731941,0.000266,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580371,1782628234000,"fUSD",-725.84440976,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580374,1782628234000,"fUSD",-305.7927319,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580378,1782628234000,"fUSD",-3583.9003057,0.000266,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580372,1782628234000,"fUSD",-534.67238654,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580375,1782628234000,"fUSD",-357.47724798,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580370,1782628234000,"fUSD",-212.93667001,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580377,1782628234000,"fUSD",-422.60384401,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580376,1782628234000,"fUSD",-386.53644994,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580373,1782628234000,"fUSD",-356.96293319,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580362,1782628234000,"fUSD",-442.63758152,0.00026387,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580381,1782628234000,"fUSD",-180.20999459,0.00026764,2,"2026-06-28T06:30:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580406,1782628235000,"fUSD",-881.80625,0.000277,2,"2026-06-28T06:30:35.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580414,1782628238000,"fUSD",-150.0,0.00012964,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580430,1782628238000,"fUSD",-228.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580442,1782628238000,"fUSD",-163.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580433,1782628238000,"fUSD",-160.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580441,1782628238000,"fUSD",-3583.9003057,0.000291,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580431,1782628238000,"fUSD",-151.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580429,1782628238000,"fUSD",-160.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580425,1782628238000,"fUSD",-3583.9003057,0.000283,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580424,1782628238000,"fUSD",-500.0,0.00028299,7,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580419,1782628238000,"fUSD",-270.61842987,0.000277,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580440,1782628238000,"fUSD",-185.0,0.00029,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580426,1782628238000,"fUSD",-298.5,0.00028418,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580428,1782628238000,"fUSD",-3583.9003057,0.000286,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580427,1782628238000,"fUSD",-172.02,0.00028493,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580423,1782628238000,"fUSD",-3583.9003057,0.00028,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580421,1782628238000,"fUSD",-267.74248516,0.000277,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580420,1782628238000,"fUSD",-31.34483425,0.000277,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580417,1782628238000,"fUSD",-2388.98613091,0.000277,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580418,1782628238000,"fUSD",-364.35356824,0.000277,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580415,1782628238000,"fUSD",-115.712551,0.00027397,10,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580416,1782628238000,"fUSD",-83.177449,0.00027397,10,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580422,1782628238000,"fUSD",-216.54711319,0.00027944,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580436,1782628238000,"fUSD",-56.56508616,0.00028673,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580458,1782628238000,"fUSD",-6676.8170041,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580432,1782628238000,"fUSD",-153.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580460,1782628238000,"fUSD",-2196.87261684,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580461,1782628238000,"fUSD",-267.05241939,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580459,1782628238000,"fUSD",-1972.90924529,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580456,1782628238000,"fUSD",-6258.53720702,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580457,1782628238000,"fUSD",-10846.59886623,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580455,1782628238000,"fUSD",-2142.31612176,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580453,1782628238000,"fUSD",-6190.98559512,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580450,1782628238000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580439,1782628238000,"fUSD",-4423.67285819,0.00028979,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580452,1782628238000,"fUSD",-4655.61327115,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580448,1782628238000,"fUSD",-157.0,0.0002967,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580447,1782628238000,"fUSD",-159.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580446,1782628238000,"fUSD",-160.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580449,1782628238000,"fUSD",-153.0,0.00029673,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580454,1782628238000,"fUSD",-2445.74553745,0.000299,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580445,1782628238000,"fUSD",-153.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580443,1782628238000,"fUSD",-228.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580444,1782628238000,"fUSD",-151.0,0.00029668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580437,1782628238000,"fUSD",-96.43491384,0.00028673,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580438,1782628238000,"fUSD",-3583.9003057,0.000289,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580434,1782628238000,"fUSD",-159.0,0.00028668,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580435,1782628238000,"fUSD",-157.0,0.0002867,30,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580451,1782628238000,"fUSD",-500.0,0.00029899,2,"2026-06-28T06:30:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580480,1782628239000,"fUSD",-151.0,0.00018,2,"2026-06-28T06:30:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580481,1782628239000,"fUSD",-1047.26,0.000299,2,"2026-06-28T06:30:39.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580484,1782628240000,"fUSD",-10846.59886623,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580482,1782628240000,"fUSD",-9532.28644684,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580483,1782628240000,"fUSD",-10846.59886623,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580489,1782628240000,"fUSD",-6501.71431494,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580486,1782628240000,"fUSD",-7448.15132394,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580488,1782628240000,"fUSD",-3085.18551449,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580485,1782628240000,"fUSD",-10846.59886623,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580487,1782628240000,"fUSD",-313.2620278,0.000299,2,"2026-06-28T06:30:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580565,1782628242000,"fUSD",-306.15412685,0.000299,2,"2026-06-28T06:30:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580576,1782628244000,"fUSD",-2490.73520901,0.000299,2,"2026-06-28T06:30:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580575,1782628244000,"fUSD",-623.73416426,0.000299,2,"2026-06-28T06:30:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580574,1782628244000,"fUSD",-924.26105117,0.000299,2,"2026-06-28T06:30:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580577,1782628244000,"fUSD",-7228.28820715,0.000299,2,"2026-06-28T06:30:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580579,1782628246000,"fUSD",-500.0,0.00026381,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580581,1782628246000,"fUSD",-3204.03685812,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580580,1782628246000,"fUSD",-3618.31065908,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580585,1782628246000,"fUSD",-1500.22159923,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580586,1782628246000,"fUSD",-3518.50775848,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580584,1782628246000,"fUSD",-451.0,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580583,1782628246000,"fUSD",-535.0,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580582,1782628246000,"fUSD",-5156.34040888,0.000299,2,"2026-06-28T06:30:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580590,1782628247000,"fUSD",-599.4215666,0.000299,2,"2026-06-28T06:30:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580589,1782628247000,"fUSD",-135.36168894,0.000299,2,"2026-06-28T06:30:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580588,1782628247000,"fUSD",-2344.27515795,0.000299,2,"2026-06-28T06:30:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580587,1782628247000,"fUSD",-158.27034205,0.00025754,2,"2026-06-28T06:30:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580596,1782628267000,"fUSD",-217.98001832,0.00020293,3,"2026-06-28T06:31:07.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580597,1782628268000,"fUSD",383.060665,0.00022322,30,"2026-06-28T06:31:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580598,1782628277000,"fUSD",300.0,0.000291,120,"2026-06-28T06:31:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580599,1782628321000,"fUSD",-1076.42,0.00023152,7,"2026-06-28T06:32:01.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580600,1782628374000,"fUSD",-267.05241939,0.000171,2,"2026-06-28T06:32:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580601,1782628386000,"fUSD",-201.27859997,0.00016667,2,"2026-06-28T06:33:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580607,1782628519000,"fUSD",95.01581691,0.00011991,2,"2026-06-28T06:35:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580606,1782628519000,"fUSD",381.29418309,0.00011991,2,"2026-06-28T06:35:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580605,1782628519000,"fUSD",476.31,0.00011962,2,"2026-06-28T06:35:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580604,1782628519000,"fUSD",476.31,0.00011934,2,"2026-06-28T06:35:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580603,1782628519000,"fUSD",476.31,0.00011905,2,"2026-06-28T06:35:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580611,1782628520000,"fUSD",476.31,0.00012076,2,"2026-06-28T06:35:20.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580610,1782628520000,"fUSD",476.31,0.00012048,2,"2026-06-28T06:35:20.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580608,1782628520000,"fUSD",87.49469931,0.00012019,2,"2026-06-28T06:35:20.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580609,1782628520000,"fUSD",388.81530069,0.00012019,2,"2026-06-28T06:35:20.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580612,1782628521000,"fUSD",476.31,0.00012104,2,"2026-06-28T06:35:21.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580613,1782628522000,"fUSD",476.31,0.00012133,2,"2026-06-28T06:35:22.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580615,1782628569000,"fUSD",160.13662498,0.000121,2,"2026-06-28T06:36:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580616,1782628569000,"fUSD",1964.54440402,0.000121,2,"2026-06-28T06:36:09.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580620,1782628585000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580619,1782628585000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580618,1782628585000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580617,1782628585000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580623,1782628586000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580622,1782628586000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580621,1782628586000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:26.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580624,1782628587000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580625,1782628587000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580626,1782628587000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580627,1782628588000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580630,1782628588000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580629,1782628588000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580628,1782628588000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580632,1782628589000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:29.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580631,1782628589000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:29.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580636,1782628590000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580635,1782628590000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580634,1782628590000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580633,1782628590000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580637,1782628591000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580638,1782628591000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:31.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580640,1782628592000,"fUSD",1190.22377711,0.00037336,120,"2026-06-28T06:36:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580639,1782628592000,"fUSD",1190.04,0.00037336,120,"2026-06-28T06:36:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580641,1782628678000,"fUSD",87.62869491,0.00012068,2,"2026-06-28T06:37:58.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580642,1782628678000,"fUSD",528.12348684,0.00012068,2,"2026-06-28T06:37:58.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580643,1782628679000,"fUSD",238.34191998,0.00011856,2,"2026-06-28T06:37:59.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580644,1782628680000,"fUSD",206.05858114,0.00011589,2,"2026-06-28T06:38:00.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580645,1782628743000,"fUSD",-476.31,0.00012161,2,"2026-06-28T06:39:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580649,1782628797000,"fUSD",-500.0,0.00012168,2,"2026-06-28T06:39:57.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580651,1782628850000,"fUSD",-250.0,0.00012172,2,"2026-06-28T06:40:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580652,1782628903000,"fUSD",-150.0,0.00012173,2,"2026-06-28T06:41:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580653,1782628957000,"fUSD",-250.0,0.00012185,2,"2026-06-28T06:42:37.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580654,1782629010000,"fUSD",-245.9758432,0.00012175,2,"2026-06-28T06:43:30.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580655,1782629012000,"fUSD",500.0,0.00037355,120,"2026-06-28T06:43:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580656,1782629063000,"fUSD",-476.31,0.0001219,2,"2026-06-28T06:44:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580658,1782629067000,"fUSD",587.15720742,0.00011646,2,"2026-06-28T06:44:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580657,1782629067000,"fUSD",339.65042,0.00012128,2,"2026-06-28T06:44:27.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580659,1782629068000,"fUSD",512.58738309,0.00011646,2,"2026-06-28T06:44:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580660,1782629117000,"fUSD",-160.0,0.00012218,2,"2026-06-28T06:45:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580661,1782629123000,"fUSD",269.77,0.00011327,2,"2026-06-28T06:45:23.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580677,1782629150000,"fUSD",-150.0,0.00012565,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580674,1782629150000,"fUSD",-476.31,0.00012502,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580673,1782629150000,"fUSD",-476.31,0.00012474,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580672,1782629150000,"fUSD",-476.31,0.00012446,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580675,1782629150000,"fUSD",-476.31,0.00012531,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580671,1782629150000,"fUSD",-150.0,0.00012443,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580665,1782629150000,"fUSD",-476.31,0.00012303,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580669,1782629150000,"fUSD",-476.31,0.00012389,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580667,1782629150000,"fUSD",-476.31,0.00012332,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580664,1782629150000,"fUSD",-476.31,0.00012275,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580666,1782629150000,"fUSD",-150.0,0.00012321,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580663,1782629150000,"fUSD",-476.31,0.00012247,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580662,1782629150000,"fUSD",-476.31,0.00012218,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580670,1782629150000,"fUSD",-476.31,0.00012417,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580676,1782629150000,"fUSD",-476.31,0.00012559,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580668,1782629150000,"fUSD",-476.31,0.0001236,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580680,1782629150000,"fUSD",-476.31,0.00012645,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580678,1782629150000,"fUSD",-476.31,0.00012588,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580692,1782629150000,"fUSD",-476.31,0.00012844,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580693,1782629150000,"fUSD",-62.58152516,0.00012872,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580691,1782629150000,"fUSD",-476.31,0.00012815,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580689,1782629150000,"fUSD",-476.31,0.00012787,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580688,1782629150000,"fUSD",-476.31,0.00012758,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580690,1782629150000,"fUSD",-150.0,0.00012809,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580681,1782629150000,"fUSD",-150.59629794,0.00012665,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580685,1782629150000,"fUSD",-476.31,0.0001273,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580684,1782629150000,"fUSD",-476.31,0.00012702,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580686,1782629150000,"fUSD",-300.0,0.0001273,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580683,1782629150000,"fUSD",-150.0,0.00012687,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580682,1782629150000,"fUSD",-476.31,0.00012673,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580687,1782629150000,"fUSD",-150.0,0.0001273,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580679,1782629150000,"fUSD",-476.31,0.00012616,2,"2026-06-28T06:45:50.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580694,1782629170000,"fUSD",-413.72847484,0.00012872,2,"2026-06-28T06:46:10.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580695,1782629223000,"fUSD",-250.0,0.00012879,2,"2026-06-28T06:47:03.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580696,1782629293000,"fUSD",302.59,0.00012113,2,"2026-06-28T06:48:13.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580714,1782629345000,"fUSD",-476.31,0.00013071,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580712,1782629345000,"fUSD",-258.17,0.00013046,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580711,1782629345000,"fUSD",-476.31,0.00013043,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580708,1782629345000,"fUSD",-1021.38,0.00012994,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580709,1782629345000,"fUSD",-166.66,0.00013006,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580710,1782629345000,"fUSD",-476.31,0.00013014,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580707,1782629345000,"fUSD",-476.31,0.00012986,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580699,1782629345000,"fUSD",-302.59,0.00012586,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580703,1782629345000,"fUSD",-476.31,0.00012901,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580705,1782629345000,"fUSD",-160.0,0.00012938,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580702,1782629345000,"fUSD",-150.0,0.00012886,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580715,1782629345000,"fUSD",-476.31,0.000131,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580700,1782629345000,"fUSD",-302.59,0.00012822,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580701,1782629345000,"fUSD",-237.00175536,0.00012838,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580698,1782629345000,"fUSD",-302.59,0.00012349,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580706,1782629345000,"fUSD",-476.31,0.00012957,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580713,1782629345000,"fUSD",-302.59,0.00013058,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580704,1782629345000,"fUSD",-476.31,0.00012929,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580719,1782629345000,"fUSD",-209.16,0.00013164,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580716,1782629345000,"fUSD",-476.31,0.00013128,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580733,1782629345000,"fUSD",-200.0,0.00013839,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580732,1782629345000,"fUSD",-166.66,0.00013827,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580731,1782629345000,"fUSD",-500.0,0.00013584,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580730,1782629345000,"fUSD",-166.66,0.00013553,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580728,1782629345000,"fUSD",-302.59,0.00013531,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580729,1782629345000,"fUSD",-158.21987522,0.00013542,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580727,1782629345000,"fUSD",-2652.4,0.0001348,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580726,1782629345000,"fUSD",-476.31,0.00013299,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580725,1782629345000,"fUSD",-302.59,0.00013294,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580721,1782629345000,"fUSD",-476.31,0.00013213,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580722,1782629345000,"fUSD",-476.31,0.00013242,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580724,1782629345000,"fUSD",-166.66,0.0001328,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580723,1782629345000,"fUSD",-476.31,0.0001327,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580720,1782629345000,"fUSD",-476.31,0.00013185,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580717,1782629345000,"fUSD",-242.83,0.00013151,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580734,1782629345000,"fUSD",-250.0,0.00014,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580718,1782629345000,"fUSD",-476.31,0.00013156,2,"2026-06-28T06:49:05.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580739,1782629346000,"fUSD",-250.0,0.00014175,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580740,1782629346000,"fUSD",-250.0,0.00014175,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580738,1782629346000,"fUSD",-300.0,0.00014175,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580736,1782629346000,"fUSD",-300.0,0.00014159,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580735,1782629346000,"fUSD",-166.66,0.00014101,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580737,1782629346000,"fUSD",-250.0,0.00014159,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580742,1782629346000,"fUSD",-166.66,0.00014375,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580741,1782629346000,"fUSD",-3191.39,0.00014231,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580746,1782629346000,"fUSD",-1290.09,0.00014523,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580751,1782629346000,"fUSD",-150.0,0.00014908,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580745,1782629346000,"fUSD",-279.96,0.00014488,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580743,1782629346000,"fUSD",-1895.61,0.00014382,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580752,1782629346000,"fUSD",-159.17293444,0.0001495,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580754,1782629346000,"fUSD",-848.53260612,0.00015006,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580750,1782629346000,"fUSD",-279.96,0.0001485,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580753,1782629346000,"fUSD",-237.00175535,0.00014985,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580749,1782629346000,"fUSD",-150.0,0.00014777,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580747,1782629346000,"fUSD",-342.71,0.00014571,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580744,1782629346000,"fUSD",-3206.4,0.00014456,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580748,1782629346000,"fUSD",-200.0,0.00014602,2,"2026-06-28T06:49:06.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580759,1782629359000,"fUSD",-4613.35,0.00015645,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580757,1782629359000,"fUSD",-243.05,0.00015306,3,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580756,1782629359000,"fUSD",-279.96,0.00015213,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580760,1782629359000,"fUSD",-279.96,0.00015937,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580758,1782629359000,"fUSD",-279.96,0.00015575,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580762,1782629359000,"fUSD",-250.46,0.0001622,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580761,1782629359000,"fUSD",-300.0,0.00016,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580763,1782629359000,"fUSD",-1431.72538811,0.00017,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580755,1782629359000,"fUSD",-2388.50739388,0.00015006,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580764,1782629359000,"fUSD",-218.75814337,0.00017,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580767,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580766,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580768,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580770,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580769,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580772,1782629359000,"fUSD",-251.56831839,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580765,1782629359000,"fUSD",-237.00175535,0.00017131,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580771,1782629359000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:19.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580782,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580783,1782629372000,"fUSD",-463.45453367,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580780,1782629372000,"fUSD",-429.53870763,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580781,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580779,1782629372000,"fUSD",-70.46129237,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580774,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580777,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580775,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580785,1782629372000,"fUSD",-349.76961872,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580773,1782629372000,"fUSD",-248.43168161,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580778,1782629372000,"fUSD",-255.66687412,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580784,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580776,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580788,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580786,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580798,1782629372000,"fUSD",-326.23083598,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580795,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580794,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580796,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580797,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580792,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580791,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580790,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580789,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580787,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580793,1782629372000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:49:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580847,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580841,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580839,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580843,1782629432000,"fUSD",-205.52995763,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580848,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580842,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580838,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580837,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580846,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580833,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580840,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580845,1782629432000,"fUSD",-730.50028635,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580852,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580861,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580867,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580859,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580863,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580865,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580851,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580849,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580855,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580853,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580854,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580850,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580836,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580844,1782629432000,"fUSD",-518.93420137,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580827,1782629432000,"fUSD",-132.53183262,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580820,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580835,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580869,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580808,1782629432000,"fUSD",-707.57247454,0.0001643,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580809,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580807,1782629432000,"fUSD",-864.81080222,0.0001643,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580812,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580810,1782629432000,"fUSD",-173.76916402,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580813,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580811,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580814,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580819,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580817,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580822,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580815,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580821,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580816,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580823,1782629432000,"fUSD",-174.05087228,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580824,1782629432000,"fUSD",-260.03248731,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580818,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580826,1782629432000,"fUSD",-367.46816738,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580829,1782629432000,"fUSD",-332.53183262,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580830,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580825,1782629432000,"fUSD",-65.91664041,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580831,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580832,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580834,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580828,1782629432000,"fUSD",-167.46816738,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580875,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580857,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580886,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580909,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580910,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580911,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580915,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580916,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580919,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580920,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580921,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580917,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580918,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580922,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580923,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580908,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580925,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580927,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580928,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580929,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580930,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580931,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580933,1782629432000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580932,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580935,1782629432000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580934,1782629432000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580938,1782629432000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580936,1782629432000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580871,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580924,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580906,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580926,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580905,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580885,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580907,1782629432000,"fUSD",-539.00600511,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580879,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580877,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580881,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580873,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580883,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580889,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580890,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580895,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580894,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580896,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580902,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580891,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580893,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580904,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580937,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580914,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580912,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580903,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580900,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580913,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580901,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580899,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580898,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580892,1782629432000,"fUSD",-1249.43448772,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580897,1782629432000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580978,1782629433000,"fUSD",-500.0,0.000179,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580972,1782629433000,"fUSD",-2681.71598667,0.00017618,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580976,1782629433000,"fUSD",-1769.40229905,0.00017857,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580988,1782629433000,"fUSD",-216.48047229,0.00019771,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580987,1782629433000,"fUSD",-877.18932895,0.00019683,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580971,1782629433000,"fUSD",-182.85896331,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580970,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580967,1782629433000,"fUSD",-582.34751083,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580975,1782629433000,"fUSD",-670.42899667,0.00017803,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580979,1782629433000,"fUSD",-151.0,0.00018003,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580977,1782629433000,"fUSD",-199.5,0.00017886,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580981,1782629433000,"fUSD",-151.0,0.00018047,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581001,1782629433000,"fUSD",-234.65510046,0.00020615,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580980,1782629433000,"fUSD",-152.0,0.00018012,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580982,1782629433000,"fUSD",-150.0,0.0001819,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580983,1782629433000,"fUSD",-2256.08361102,0.00018604,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580985,1782629433000,"fUSD",-250.0,0.00018953,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580986,1782629433000,"fUSD",-197.04668343,0.00019326,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580989,1782629433000,"fUSD",-275.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580992,1782629433000,"fUSD",-165.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580999,1782629433000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580990,1782629433000,"fUSD",-191.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581000,1782629433000,"fUSD",-150.0,0.0002058,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580991,1782629433000,"fUSD",-158.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580995,1782629433000,"fUSD",-3035.77,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580969,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580984,1782629433000,"fUSD",-151.0,0.0001876,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580973,1782629433000,"fUSD",-2011.28699,0.00017731,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580940,1782629433000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580968,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580939,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580996,1782629433000,"fUSD",-184.49,0.00020057,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580949,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580946,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580941,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580950,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580944,1782629433000,"fUSD",-350.0,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580945,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580943,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580947,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580948,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580942,1782629433000,"fUSD",-1207.78667146,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580951,1782629433000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580974,1782629433000,"fUSD",-220.0,0.0001775,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580952,1782629433000,"fUSD",-500.0,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580963,1782629433000,"fUSD",-301.87493634,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580953,1782629433000,"fUSD",-207.78667143,0.0001723,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580954,1782629433000,"fUSD",-250.0,0.00017232,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580955,1782629433000,"fUSD",-13134.04317662,0.00017234,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580956,1782629433000,"fUSD",-250.0,0.0001739,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580957,1782629433000,"fUSD",-150.0,0.00017405,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580960,1782629433000,"fUSD",-151.18,0.00017593,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580958,1782629433000,"fUSD",-151.0,0.00017522,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580959,1782629433000,"fUSD",-150.0,0.00017577,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580961,1782629433000,"fUSD",-383.69123068,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580965,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580966,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580964,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580962,1782629433000,"fUSD",-500.0,0.00017617,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580997,1782629433000,"fUSD",-152.07458994,0.00020249,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581016,1782629433000,"fUSD",-275.0,0.00022,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580994,1782629433000,"fUSD",-486.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581032,1782629433000,"fUSD",-8121.63,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581033,1782629433000,"fUSD",-9999.99,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581034,1782629433000,"fUSD",-299.99,0.00023368,7,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581036,1782629433000,"fUSD",-1200.58,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581035,1782629433000,"fUSD",-4999.99,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580993,1782629433000,"fUSD",-159.0,0.0002,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581045,1782629433000,"fUSD",-24657.57,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581048,1782629433000,"fUSD",-160.51490471,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581046,1782629433000,"fUSD",-6756.41699573,0.00023389,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581041,1782629433000,"fUSD",-3981.25026966,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581043,1782629433000,"fUSD",-959.1975355,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581042,1782629433000,"fUSD",-9999.99,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581047,1782629433000,"fUSD",-335.79339265,0.00023405,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581044,1782629433000,"fUSD",-3012.8924645,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581040,1782629433000,"fUSD",-529.17973034,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581049,1782629433000,"fUSD",-204.60493768,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581051,1782629433000,"fUSD",-164.26557105,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581050,1782629433000,"fUSD",-188.45633464,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581052,1782629433000,"fUSD",-189.44197875,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581054,1782629433000,"fUSD",-198.91948173,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581053,1782629433000,"fUSD",-175.70874755,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581055,1782629433000,"fUSD",-163.1205316,0.00023735,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581057,1782629433000,"fUSD",-191.0,0.00024,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581060,1782629433000,"fUSD",-500.0,0.00024173,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581056,1782629433000,"fUSD",-275.0,0.00024,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581058,1782629433000,"fUSD",-159.0,0.00024,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581059,1782629433000,"fUSD",-486.0,0.00024,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581031,1782629433000,"fUSD",-2663.78,0.00023155,7,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581030,1782629433000,"fUSD",-486.0,0.00023,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581039,1782629433000,"fUSD",-1495.03,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581037,1782629433000,"fUSD",-150.99,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426580998,1782629433000,"fUSD",-150.0,0.00020293,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581003,1782629433000,"fUSD",-195.32001221,0.00020698,3,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581002,1782629433000,"fUSD",-151.71,0.0002067,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581006,1782629433000,"fUSD",-167.0,0.00021,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581005,1782629433000,"fUSD",-191.0,0.00021,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581026,1782629433000,"fUSD",-249.0,0.00022886,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581008,1782629433000,"fUSD",-486.0,0.00021,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581011,1782629433000,"fUSD",-270.58378441,0.0002162,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581007,1782629433000,"fUSD",-159.0,0.00021,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581010,1782629433000,"fUSD",-2938.47,0.00021578,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581012,1782629433000,"fUSD",-6756.41699581,0.000219,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581009,1782629433000,"fUSD",-172.6600061,0.00021104,3,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581013,1782629433000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581014,1782629433000,"fUSD",-166.0,0.00021918,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581004,1782629433000,"fUSD",-275.0,0.00021,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581025,1782629433000,"fUSD",-2020.24,0.00022466,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581015,1782629433000,"fUSD",-166.0,0.00021918,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581029,1782629433000,"fUSD",-159.0,0.00023,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581038,1782629433000,"fUSD",-9999.99,0.00023368,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581027,1782629433000,"fUSD",-275.0,0.00023,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581020,1782629433000,"fUSD",-483.7226833,0.00022009,7,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581023,1782629433000,"fUSD",-500.0,0.00022274,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581028,1782629433000,"fUSD",-191.0,0.00023,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581022,1782629433000,"fUSD",-289.20816127,0.00022237,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581021,1782629433000,"fUSD",-1276.55181446,0.00022009,7,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581024,1782629433000,"fUSD",-1699.9,0.00022466,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581018,1782629433000,"fUSD",-159.0,0.00022,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581017,1782629433000,"fUSD",-191.0,0.00022,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581019,1782629433000,"fUSD",-486.0,0.00022,2,"2026-06-28T06:50:33.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581074,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581070,1782629434000,"fUSD",-6756.41699573,0.00024878,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581073,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581069,1782629434000,"fUSD",-441.54466709,0.00024799,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581065,1782629434000,"fUSD",-500.0,0.00024657,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581075,1782629434000,"fUSD",-512.30421207,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581071,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581063,1782629434000,"fUSD",-11987.0,0.00024217,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581072,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581068,1782629434000,"fUSD",-1399.25,0.00024733,7,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581067,1782629434000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581066,1782629434000,"fUSD",-183.46,0.00024658,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581064,1782629434000,"fUSD",-2251.98871522,0.00024509,7,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581062,1782629434000,"fUSD",-360.54,0.00024174,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581078,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581076,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581077,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581061,1782629434000,"fUSD",-500.0,0.00024173,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581089,1782629434000,"fUSD",-378.88395751,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581088,1782629434000,"fUSD",-222.08282387,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581095,1782629434000,"fUSD",-194.0,0.00025,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581091,1782629434000,"fUSD",-397.83896346,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581096,1782629434000,"fUSD",-175.47238519,0.00025,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581093,1782629434000,"fUSD",-231.7,0.00025,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581094,1782629434000,"fUSD",-285.0,0.00025,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581092,1782629434000,"fUSD",-326.24106321,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581081,1782629434000,"fUSD",-1255.9488366,0.0002498,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581097,1782629434000,"fUSD",-283.76899037,0.00025,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581082,1782629434000,"fUSD",-321.02980942,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581085,1782629434000,"fUSD",-376.91266927,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581083,1782629434000,"fUSD",-226.651026,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581080,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581079,1782629434000,"fUSD",-500.0,0.00024979,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581087,1782629434000,"fUSD",-247.70766305,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581090,1782629434000,"fUSD",-351.4174951,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581086,1782629434000,"fUSD",-328.5311421,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581084,1782629434000,"fUSD",-409.20987537,0.00024995,2,"2026-06-28T06:50:34.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581119,1782629438000,"fUSD",-184.12508513,0.00025817,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581116,1782629438000,"fUSD",-171.02315699,0.00025816,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581124,1782629438000,"fUSD",-565.36900391,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581118,1782629438000,"fUSD",-246.54053072,0.00025816,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581121,1782629438000,"fUSD",-481.54471413,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581135,1782629438000,"fUSD",-527.12624265,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581127,1782629438000,"fUSD",-215.39703235,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581128,1782629438000,"fUSD",-247.60756891,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581129,1782629438000,"fUSD",-323.98650751,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581133,1782629438000,"fUSD",-206.91955393,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581120,1782629438000,"fUSD",-185.76601182,0.00025817,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581123,1782629438000,"fUSD",-613.81481305,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581122,1782629438000,"fUSD",-453.302052,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581108,1782629438000,"fUSD",-267.05241939,0.00025009,14,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581125,1782629438000,"fUSD",-492.79671315,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581117,1782629438000,"fUSD",-163.91611446,0.00025816,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581115,1782629438000,"fUSD",-164.01696636,0.00025816,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581113,1782629438000,"fUSD",-170.11,0.00025434,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581110,1782629438000,"fUSD",-4558.158,0.00025009,14,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581114,1782629438000,"fUSD",-170.11,0.00025434,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581111,1782629438000,"fUSD",-434.80919189,0.00025302,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581112,1782629438000,"fUSD",-363.22386272,0.00025397,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581132,1782629438000,"fUSD",-568.32593626,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581109,1782629438000,"fUSD",-2730.0429504,0.00025009,14,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581107,1782629438000,"fUSD",-371.74506558,0.00025009,14,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581106,1782629438000,"fUSD",-217.23100963,0.00025,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581105,1782629438000,"fUSD",-818.16,0.00024174,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581126,1782629438000,"fUSD",-495.41532611,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581130,1782629438000,"fUSD",-120.17914024,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581137,1782629438000,"fUSD",-210.33442284,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581131,1782629438000,"fUSD",-168.2909923,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581163,1782629438000,"fUSD",-753.82533854,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581164,1782629438000,"fUSD",-160.95530196,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581162,1782629438000,"fUSD",-260.18630874,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581161,1782629438000,"fUSD",-419.76676926,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581160,1782629438000,"fUSD",-642.05961884,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581158,1782629438000,"fUSD",-328.03393273,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581153,1782629438000,"fUSD",-368.25017026,0.00026377,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581159,1782629438000,"fUSD",-818.41975073,0.00026396,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581134,1782629438000,"fUSD",-227.75631169,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581155,1782629438000,"fUSD",-410.26406266,0.00026377,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581152,1782629438000,"fUSD",-166.52302095,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581151,1782629438000,"fUSD",-493.08106145,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581154,1782629438000,"fUSD",-174.84406195,0.00026377,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581157,1782629438000,"fUSD",-500.0,0.00026381,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581156,1782629438000,"fUSD",-371.53202364,0.00026377,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581149,1782629438000,"fUSD",-327.83222891,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581150,1782629438000,"fUSD",-296.93343195,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581138,1782629438000,"fUSD",-596.75844519,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581139,1782629438000,"fUSD",-489.36159481,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581140,1782629438000,"fUSD",-185.49991239,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581145,1782629438000,"fUSD",-362.92220488,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581142,1782629438000,"fUSD",-6756.41699573,0.00026367,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581136,1782629438000,"fUSD",-248.1570555,0.00025836,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581141,1782629438000,"fUSD",-1119.19,0.00026311,7,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581143,1782629438000,"fUSD",-277.6113002,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581146,1782629438000,"fUSD",-267.33619326,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581147,1782629438000,"fUSD",-215.46262627,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581148,1782629438000,"fUSD",-342.04631398,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581144,1782629438000,"fUSD",-342.47480614,0.00026376,2,"2026-06-28T06:50:38.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581176,1782629440000,"fUSD",-757.76791501,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581175,1782629440000,"fUSD",-183.87199273,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581173,1782629440000,"fUSD",-156.21904389,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581174,1782629440000,"fUSD",-336.58198459,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581171,1782629440000,"fUSD",-259.9108716,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581170,1782629440000,"fUSD",-184.20775577,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581168,1782629440000,"fUSD",-468.02098738,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581169,1782629440000,"fUSD",-224.35435433,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581166,1782629440000,"fUSD",-496.10698224,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581167,1782629440000,"fUSD",-50.74764745,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581186,1782629440000,"fUSD",-239.78639407,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581172,1782629440000,"fUSD",-666.24847162,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581187,1782629440000,"fUSD",-420.66884568,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581183,1782629440000,"fUSD",-234.47356321,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581188,1782629440000,"fUSD",-795.67792692,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581177,1782629440000,"fUSD",-413.83910787,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581191,1782629440000,"fUSD",-652.48212641,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581192,1782629440000,"fUSD",-396.3667221,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581189,1782629440000,"fUSD",-350.46178865,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581182,1782629440000,"fUSD",-496.314111,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581190,1782629440000,"fUSD",-158.24503937,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581185,1782629440000,"fUSD",-159.99682597,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581181,1782629440000,"fUSD",-186.07501813,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581179,1782629440000,"fUSD",-387.04823068,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581184,1782629440000,"fUSD",-430.19537283,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581178,1782629440000,"fUSD",-455.51262337,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581180,1782629440000,"fUSD",-702.8349902,0.00026396,2,"2026-06-28T06:50:40.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581233,1782629441000,"fUSD",-262.40510032,0.000276,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581227,1782629441000,"fUSD",-500.0,0.000275,7,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581232,1782629441000,"fUSD",-1488.12996628,0.000276,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581229,1782629441000,"fUSD",-3819.02472936,0.000276,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581230,1782629441000,"fUSD",-1000.17377778,0.000276,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581237,1782629441000,"fUSD",-1000.17377778,0.000279,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581225,1782629441000,"fUSD",-303.38800563,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581236,1782629441000,"fUSD",-374.65,0.00027889,7,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581234,1782629441000,"fUSD",-3819.02472936,0.000278,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581226,1782629441000,"fUSD",-455.08200844,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581228,1782629441000,"fUSD",-583.86584169,0.00027562,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581231,1782629441000,"fUSD",-174.815115,0.000276,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581244,1782629441000,"fUSD",-3819.02472936,0.000284,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581238,1782629441000,"fUSD",-1488.12996628,0.000279,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581241,1782629441000,"fUSD",-1606.84020034,0.00028355,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581243,1782629441000,"fUSD",-242.14924182,0.00028397,7,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581242,1782629441000,"fUSD",-15971.91,0.00028364,7,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581217,1782629441000,"fUSD",-242.14924182,0.00027397,7,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581240,1782629441000,"fUSD",-3819.02472936,0.000281,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581249,1782629441000,"fUSD",-160.0,0.00028677,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581248,1782629441000,"fUSD",-154.0,0.00028668,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581239,1782629441000,"fUSD",-262.40510032,0.000279,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581246,1782629441000,"fUSD",-165.30324658,0.00028658,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581250,1782629441000,"fUSD",-153.0,0.00028677,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581245,1782629441000,"fUSD",-758.56,0.00028592,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581247,1782629441000,"fUSD",-157.0,0.00028668,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581252,1782629441000,"fUSD",-191.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581235,1782629441000,"fUSD",-6756.41699573,0.00027856,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581218,1782629441000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581224,1782629441000,"fUSD",-151.69400281,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581222,1782629441000,"fUSD",-167.90455944,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581262,1782629441000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581193,1782629441000,"fUSD",-370.99982477,0.00026396,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581196,1782629441000,"fUSD",-522.33935194,0.00026684,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581197,1782629441000,"fUSD",-3819.02472936,0.000268,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581198,1782629441000,"fUSD",-1000.17377778,0.000268,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581195,1782629441000,"fUSD",-398.0,0.000266,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581194,1782629441000,"fUSD",-363.22386272,0.00026397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581200,1782629441000,"fUSD",-1488.12996628,0.000268,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581199,1782629441000,"fUSD",-174.815115,0.000268,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581202,1782629441000,"fUSD",-947.20989376,0.00026956,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581205,1782629441000,"fUSD",-815.60265802,0.00026956,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581204,1782629441000,"fUSD",-994.59740866,0.00026956,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581201,1782629441000,"fUSD",-262.40510032,0.000268,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581203,1782629441000,"fUSD",-878.54373775,0.00026956,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581208,1782629441000,"fUSD",-1000.17377778,0.000271,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581211,1782629441000,"fUSD",-262.40510032,0.000271,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581206,1782629441000,"fUSD",-3819.02472936,0.00027,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581207,1782629441000,"fUSD",-252.0,0.00027051,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581209,1782629441000,"fUSD",-174.815115,0.000271,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581210,1782629441000,"fUSD",-1488.12996628,0.000271,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581223,1782629441000,"fUSD",-335.80911887,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581212,1782629441000,"fUSD",-3819.02472936,0.000273,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581213,1782629441000,"fUSD",-1000.17377778,0.000273,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581214,1782629441000,"fUSD",-174.815115,0.000273,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581215,1782629441000,"fUSD",-1488.12996628,0.000273,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581219,1782629441000,"fUSD",-300.0,0.00027397,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581216,1782629441000,"fUSD",-262.40510032,0.000273,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581220,1782629441000,"fUSD",-373.28,0.00027397,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581263,1782629441000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581221,1782629441000,"fUSD",-647.2,0.00027397,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581253,1782629441000,"fUSD",-157.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581281,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581285,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581290,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581291,1782629441000,"fUSD",-502.5284731,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581293,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581297,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581301,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581292,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581295,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581294,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581298,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581299,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581300,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581296,1782629441000,"fUSD",-378.34963289,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581303,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581302,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581304,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581306,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581308,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581310,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581305,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581307,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581311,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581309,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581313,1782629441000,"fUSD",-577.62717727,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581251,1782629441000,"fUSD",-275.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581314,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581283,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581284,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581312,1782629441000,"fUSD",-500.0,0.00029052,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581282,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581286,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581260,1782629441000,"fUSD",-681.15489066,0.00028749,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581259,1782629441000,"fUSD",-3819.02472936,0.000287,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581256,1782629441000,"fUSD",-159.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581254,1782629441000,"fUSD",-151.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581257,1782629441000,"fUSD",-159.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581261,1782629441000,"fUSD",-160.0,0.00028901,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581255,1782629441000,"fUSD",-158.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581264,1782629441000,"fUSD",-200.0,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581267,1782629441000,"fUSD",-244.98986467,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581268,1782629441000,"fUSD",-188.1065726,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581269,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581266,1782629441000,"fUSD",-3819.02472936,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581265,1782629441000,"fUSD",-216.61,0.00029,2,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581258,1782629441000,"fUSD",-486.0,0.00028678,30,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581271,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581278,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581279,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581288,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581289,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581274,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581280,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581276,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581277,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581273,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581272,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581275,1782629441000,"fUSD",-178.15362799,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581270,1782629441000,"fUSD",-500.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581287,1782629441000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581355,1782629442000,"fUSD",-666.0,0.00029552,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581356,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581357,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581353,1782629442000,"fUSD",-670.61826455,0.00029552,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581344,1782629442000,"fUSD",-5000.0,0.00029511,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581350,1782629442000,"fUSD",-151.0,0.0002955,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581351,1782629442000,"fUSD",-300.0,0.00029552,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581349,1782629442000,"fUSD",-212.08070049,0.00029543,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581348,1782629442000,"fUSD",-22192.0,0.00029534,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581347,1782629442000,"fUSD",-5000.0,0.00029511,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581352,1782629442000,"fUSD",-300.0,0.00029552,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581354,1782629442000,"fUSD",-300.0,0.00029552,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581365,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581361,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581362,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581359,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581360,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581364,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581366,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581368,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581363,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581367,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581370,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581369,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581346,1782629442000,"fUSD",-5000.0,0.00029511,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581358,1782629442000,"fUSD",-500.0,0.00029552,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581341,1782629442000,"fUSD",-238.87281533,0.000295,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581329,1782629442000,"fUSD",-3819.02472936,0.000293,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581342,1782629442000,"fUSD",-6259.90341747,0.000295,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581323,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581315,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581321,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581318,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581320,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581319,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581316,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581317,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581322,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581324,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581330,1782629442000,"fUSD",-6756.41699573,0.00029344,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581326,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581343,1782629442000,"fUSD",-7093.85568988,0.00029511,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581328,1782629442000,"fUSD",-14731.0,0.0002912,20,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581327,1782629442000,"fUSD",-160.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581335,1782629442000,"fUSD",-17782.14591207,0.00029444,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581331,1782629442000,"fUSD",-151.0,0.00029441,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581333,1782629442000,"fUSD",-500.0,0.00029443,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581334,1782629442000,"fUSD",-500.0,0.00029443,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581332,1782629442000,"fUSD",-500.0,0.00029443,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581337,1782629442000,"fUSD",-2735.2557843,0.00029444,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581336,1782629442000,"fUSD",-241920.6894398,0.00029444,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581339,1782629442000,"fUSD",-234.18196686,0.000295,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581340,1782629442000,"fUSD",-182.8145548,0.000295,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581338,1782629442000,"fUSD",-164.38788078,0.000295,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581345,1782629442000,"fUSD",-5000.0,0.00029511,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581325,1782629442000,"fUSD",-150.0,0.00029052,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581376,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581372,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581373,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581415,1782629442000,"fUSD",-14999.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581405,1782629442000,"fUSD",-782.91618412,0.00029802,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581414,1782629442000,"fUSD",-24999.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581416,1782629442000,"fUSD",-12499.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581410,1782629442000,"fUSD",-3100.0,0.000299,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581411,1782629442000,"fUSD",-705.4411073,0.00029959,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581409,1782629442000,"fUSD",-200.0,0.000299,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581407,1782629442000,"fUSD",-500.0,0.00029899,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581406,1782629442000,"fUSD",-500.0,0.00029899,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581413,1782629442000,"fUSD",-14999.97,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581408,1782629442000,"fUSD",-251.25301406,0.00029899,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581418,1782629442000,"fUSD",-203.52,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581429,1782629442000,"fUSD",-178.93,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581417,1782629442000,"fUSD",-2499.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581420,1782629442000,"fUSD",-22499.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581419,1782629442000,"fUSD",-9999.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581421,1782629442000,"fUSD",-150.0,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581422,1782629442000,"fUSD",-14431.67,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581428,1782629442000,"fUSD",-12499.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581427,1782629442000,"fUSD",-577.07,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581425,1782629442000,"fUSD",-12499.99,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581424,1782629442000,"fUSD",-15000.0,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581426,1782629442000,"fUSD",-392.12,0.0003,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581430,1782629442000,"fUSD",-500.0,0.00030069,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581371,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581404,1782629442000,"fUSD",-1302.09634363,0.000298,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581403,1782629442000,"fUSD",-2300.0,0.000298,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581412,1782629442000,"fUSD",-206.13833306,0.00029985,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581399,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581374,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581396,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581375,1782629442000,"fUSD",-500.0,0.00029552,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581379,1782629442000,"fUSD",-588.72,0.000296,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581378,1782629442000,"fUSD",-1659244.4847694,0.00029553,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581377,1782629442000,"fUSD",-16626.5596965,0.00029553,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581381,1782629442000,"fUSD",-700.0,0.000296,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581380,1782629442000,"fUSD",-447.83,0.000296,7,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581385,1782629442000,"fUSD",-191.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581388,1782629442000,"fUSD",-159.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581384,1782629442000,"fUSD",-275.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581387,1782629442000,"fUSD",-158.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581386,1782629442000,"fUSD",-157.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581382,1782629442000,"fUSD",-157.0,0.00029668,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581397,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581401,1782629442000,"fUSD",-1500.0,0.000297,10,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581390,1782629442000,"fUSD",-486.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581400,1782629442000,"fUSD",-1583.76792522,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581398,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581394,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581395,1782629442000,"fUSD",-705.4411073,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581393,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581392,1782629442000,"fUSD",-1500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581402,1782629442000,"fUSD",-162.78835444,0.00029717,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581389,1782629442000,"fUSD",-159.0,0.00029678,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581383,1782629442000,"fUSD",-154.0,0.00029668,30,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581391,1782629442000,"fUSD",-500.0,0.00029685,2,"2026-06-28T06:50:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581471,1782629443000,"fUSD",-159.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581467,1782629443000,"fUSD",-275.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581474,1782629443000,"fUSD",-705.4411073,0.00030781,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581469,1782629443000,"fUSD",-157.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581475,1782629443000,"fUSD",-164.38788078,0.00030793,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581458,1782629443000,"fUSD",-588.72,0.000305,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581476,1782629443000,"fUSD",-200.0,0.00030806,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581477,1782629443000,"fUSD",-6756.41699573,0.00030833,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581466,1782629443000,"fUSD",-154.0,0.00030668,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581460,1782629443000,"fUSD",-200.0,0.00030501,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581468,1782629443000,"fUSD",-191.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581465,1782629443000,"fUSD",-2482.247,0.00030631,26,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581472,1782629443000,"fUSD",-159.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581489,1782629443000,"fUSD",-206.95286419,0.00031388,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581470,1782629443000,"fUSD",-158.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581479,1782629443000,"fUSD",-500.0,0.00031039,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581478,1782629443000,"fUSD",-1000.0,0.00031,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581488,1782629443000,"fUSD",-796.95952105,0.00031363,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581487,1782629443000,"fUSD",-705.4411073,0.00031329,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581480,1782629443000,"fUSD",-500.0,0.00031039,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581481,1782629443000,"fUSD",-14731.0,0.0003104,20,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581482,1782629443000,"fUSD",-705.4411073,0.00031055,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581485,1782629443000,"fUSD",-200.0,0.00031116,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581483,1782629443000,"fUSD",-200.0,0.00031114,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581490,1782629443000,"fUSD",-588.72,0.000314,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581454,1782629443000,"fUSD",-680.9526339,0.00030225,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581473,1782629443000,"fUSD",-486.0,0.00030678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581463,1782629443000,"fUSD",-485.83413704,0.00030623,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581434,1782629443000,"fUSD",-3564.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581457,1782629443000,"fUSD",-151.4268351,0.00030422,10,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581491,1782629443000,"fUSD",-447.83,0.000314,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581432,1782629443000,"fUSD",-700.0,0.0003007,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581439,1782629443000,"fUSD",-200.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581437,1782629443000,"fUSD",-151.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581440,1782629443000,"fUSD",-150.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581433,1782629443000,"fUSD",-1188.06795322,0.0003007,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581436,1782629443000,"fUSD",-4558.481,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581435,1782629443000,"fUSD",-1277.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581431,1782629443000,"fUSD",-700.0,0.0003007,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581438,1782629443000,"fUSD",-200.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581442,1782629443000,"fUSD",-175.24,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581441,1782629443000,"fUSD",-150.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581461,1782629443000,"fUSD",-705.4411073,0.00030507,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581443,1782629443000,"fUSD",-216.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581446,1782629443000,"fUSD",-150.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581447,1782629443000,"fUSD",-830.51883227,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581449,1782629443000,"fUSD",-150.418,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581452,1782629443000,"fUSD",-304.95,0.000301,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581451,1782629443000,"fUSD",-184.49,0.00030085,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581448,1782629443000,"fUSD",-211.15716773,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581450,1782629443000,"fUSD",-14731.0,0.0003008,20,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581455,1782629443000,"fUSD",-765.64700813,0.00030232,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581453,1782629443000,"fUSD",-200.0,0.00030199,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581456,1782629443000,"fUSD",-705.4411073,0.00030233,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581459,1782629443000,"fUSD",-447.83,0.000305,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581462,1782629443000,"fUSD",-758.56,0.00030535,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581444,1782629443000,"fUSD",-150.0,0.00030074,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581495,1782629443000,"fUSD",-154.0,0.00031668,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581464,1782629443000,"fUSD",-172.522,0.00030631,26,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581492,1782629443000,"fUSD",-1000.0,0.00031439,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581520,1782629443000,"fUSD",-214.1092993,0.00032272,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581523,1782629443000,"fUSD",-195.61696835,0.00032386,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581525,1782629443000,"fUSD",-687.0,0.000324,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581529,1782629443000,"fUSD",-154.0,0.00032668,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581528,1782629443000,"fUSD",-231.15941818,0.0003266,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581530,1782629443000,"fUSD",-275.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581539,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581531,1782629443000,"fUSD",-191.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581541,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581537,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581536,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581540,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581535,1782629443000,"fUSD",-486.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581532,1782629443000,"fUSD",-158.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581533,1782629443000,"fUSD",-159.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581534,1782629443000,"fUSD",-159.0,0.00032678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581538,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581543,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581553,1782629443000,"fUSD",-705.4411073,0.00032809,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581555,1782629443000,"fUSD",-14731.0,0.0003296,20,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581542,1782629443000,"fUSD",-150.0,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581557,1782629443000,"fUSD",-700.0,0.0003297,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581548,1782629443000,"fUSD",-630.53,0.00032754,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581546,1782629443000,"fUSD",-262.24,0.00032747,3,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581545,1782629443000,"fUSD",-705.4411073,0.00032699,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581544,1782629443000,"fUSD",-180.833,0.0003269,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581496,1782629443000,"fUSD",-275.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581524,1782629443000,"fUSD",-846.39216534,0.00032387,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581522,1782629443000,"fUSD",-195.61696835,0.00032386,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581559,1782629443000,"fUSD",-187.08964383,0.0003297,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581519,1782629443000,"fUSD",-818.16,0.00032232,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581550,1782629443000,"fUSD",-283.85,0.00032806,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581498,1782629443000,"fUSD",-166.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581493,1782629443000,"fUSD",-3075.0,0.00031507,120,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581494,1782629443000,"fUSD",-705.4411073,0.00031603,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581502,1782629443000,"fUSD",-486.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581499,1782629443000,"fUSD",-158.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581500,1782629443000,"fUSD",-159.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581501,1782629443000,"fUSD",-159.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581503,1782629443000,"fUSD",-1085.0,0.0003169,5,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581512,1782629443000,"fUSD",-2735.2557843,0.00032066,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581511,1782629443000,"fUSD",-502.0,0.00032055,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581513,1782629443000,"fUSD",-164.38788078,0.00032085,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581508,1782629443000,"fUSD",-1172.82,0.00031833,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581497,1782629443000,"fUSD",-191.0,0.00031678,30,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581505,1782629443000,"fUSD",-272.04,0.00031739,3,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581506,1782629443000,"fUSD",-1322.0,0.00031757,5,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581526,1782629443000,"fUSD",-705.4411073,0.00032425,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581518,1782629443000,"fUSD",-360.54,0.00032232,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581517,1782629443000,"fUSD",-447.83,0.000322,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581516,1782629443000,"fUSD",-588.72,0.000322,7,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581527,1782629443000,"fUSD",-210.0,0.000326,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581521,1782629443000,"fUSD",-6756.41699573,0.00032322,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581509,1782629443000,"fUSD",-705.4411073,0.00031877,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581504,1782629443000,"fUSD",-1380.0,0.0003169,5,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581514,1782629443000,"fUSD",-16626.5596965,0.00032139,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581515,1782629443000,"fUSD",-705.4411073,0.00032151,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581510,1782629443000,"fUSD",-14731.0,0.00032,20,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581507,1782629443000,"fUSD",-1000.0,0.00031833,2,"2026-06-28T06:50:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581632,1782629444000,"fUSD",-185.26,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581627,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581623,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581636,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581638,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581641,1782629444000,"fUSD",-268.59,0.00033213,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581629,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581643,1782629444000,"fUSD",-235.97,0.00033213,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581645,1782629444000,"fUSD",-151.0,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581625,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581656,1782629444000,"fUSD",-573.82,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581650,1782629444000,"fUSD",-151.0,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581652,1782629444000,"fUSD",-151.0,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581654,1782629444000,"fUSD",-151.0,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581658,1782629444000,"fUSD",-396.26,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581661,1782629444000,"fUSD",-630.52,0.00033345,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581660,1782629444000,"fUSD",-158.27034204,0.00033322,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581659,1782629444000,"fUSD",-165.70268454,0.00033314,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581662,1782629444000,"fUSD",-705.4411073,0.00033354,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581634,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581664,1782629444000,"fUSD",-234.18196685,0.00033378,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581647,1782629444000,"fUSD",-151.0,0.00033216,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581620,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581595,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581615,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581663,1782629444000,"fUSD",-164.38788078,0.00033378,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581562,1782629444000,"fUSD",-160.0,0.00033,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581575,1782629444000,"fUSD",-1277.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581573,1782629444000,"fUSD",-3564.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581577,1782629444000,"fUSD",-150.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581589,1782629444000,"fUSD",-705.4411073,0.00033081,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581587,1782629444000,"fUSD",-935.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581579,1782629444000,"fUSD",-150.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581591,1782629444000,"fUSD",-174.70925297,0.00033082,14,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581593,1782629444000,"fUSD",-1075.95693106,0.00033119,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581597,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581583,1782629444000,"fUSD",-150.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581585,1782629444000,"fUSD",-150.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581581,1782629444000,"fUSD",-216.0,0.00033074,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581599,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581604,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581606,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581601,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581609,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581611,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581613,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581617,1782629444000,"fUSD",-151.0,0.00033212,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581666,1782629444000,"fUSD",-171.39477715,0.00033402,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581665,1782629444000,"fUSD",-6259.90341746,0.00033378,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581668,1782629444000,"fUSD",-753.32023047,0.00033403,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581692,1782629444000,"fUSD",-154.0,0.00033668,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581694,1782629444000,"fUSD",-191.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581697,1782629444000,"fUSD",-159.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581696,1782629444000,"fUSD",-159.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581705,1782629444000,"fUSD",-151.0,0.00033831,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581701,1782629444000,"fUSD",-153.246406,0.00033786,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581698,1782629444000,"fUSD",-486.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581703,1782629444000,"fUSD",-6756.41699573,0.00033811,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581699,1782629444000,"fUSD",-313.0,0.00033713,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581700,1782629444000,"fUSD",-700.0,0.0003377,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581688,1782629444000,"fUSD",-360.936387,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581704,1782629444000,"fUSD",-753.32023047,0.00033831,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581714,1782629444000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581709,1782629444000,"fUSD",-151.0,0.0003392,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581715,1782629444000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581710,1782629444000,"fUSD",-14731.0,0.0003392,20,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581708,1782629444000,"fUSD",-153.296407,0.0003392,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581712,1782629444000,"fUSD",-4473.15057919,0.0003397,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581707,1782629444000,"fUSD",-705.4411073,0.00033899,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581711,1782629444000,"fUSD",-1360.2619395,0.00033931,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581713,1782629444000,"fUSD",-500.0,0.00034033,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581670,1782629444000,"fUSD",-158.250646,0.00033478,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581706,1782629444000,"fUSD",-164.56935998,0.00033899,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581691,1782629444000,"fUSD",-151.0,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581702,1782629444000,"fUSD",-152.380904,0.00033786,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581695,1782629444000,"fUSD",-158.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581669,1782629444000,"fUSD",-630.53,0.00033439,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581693,1782629444000,"fUSD",-275.0,0.00033678,30,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581667,1782629444000,"fUSD",-171.39477715,0.00033402,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581672,1782629444000,"fUSD",-158.250646,0.00033478,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581671,1782629444000,"fUSD",-158.250646,0.00033478,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581673,1782629444000,"fUSD",-158.250646,0.00033478,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581676,1782629444000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581675,1782629444000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581677,1782629444000,"fUSD",-1259.24,0.00033546,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581682,1782629444000,"fUSD",-2001.8653,0.0003363,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581683,1782629444000,"fUSD",-10007.8093,0.0003363,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581674,1782629444000,"fUSD",-1302.09634361,0.00033528,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581680,1782629444000,"fUSD",-2903.0,0.0003362,10,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581679,1782629444000,"fUSD",-206.13833306,0.00033611,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581678,1782629444000,"fUSD",-250.0,0.00033602,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581681,1782629444000,"fUSD",-705.4411073,0.00033626,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581684,1782629444000,"fUSD",-151.000014,0.0003363,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581686,1782629444000,"fUSD",-360.936387,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581687,1782629444000,"fUSD",-360.936387,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581685,1782629444000,"fUSD",-753.32023047,0.00033632,2,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581690,1782629444000,"fUSD",-151.0,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581689,1782629444000,"fUSD",-360.936387,0.00033632,7,"2026-06-28T06:50:44.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581751,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581762,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581752,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581748,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581747,1782629445000,"fUSD",-151.23,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581746,1782629445000,"fUSD",-151.08,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581749,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581741,1782629445000,"fUSD",-644.53,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581743,1782629445000,"fUSD",-482.6,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581753,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581750,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581754,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581771,1782629445000,"fUSD",-573.82,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581757,1782629445000,"fUSD",-151.29,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581759,1782629445000,"fUSD",-151.33,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581760,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581755,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581756,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581761,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581763,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581765,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581767,1782629445000,"fUSD",-185.28,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581768,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581740,1782629445000,"fUSD",-185.26,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581758,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581744,1782629445000,"fUSD",-644.53,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581717,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581745,1782629445000,"fUSD",-185.26,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581766,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581716,1782629445000,"fUSD",-185.26,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581718,1782629445000,"fUSD",-185.26,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581721,1782629445000,"fUSD",-175.43,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581720,1782629445000,"fUSD",-573.82,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581719,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581722,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581725,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581724,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581726,1782629445000,"fUSD",-185.26,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581723,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581742,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581728,1782629445000,"fUSD",-151.43,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581738,1782629445000,"fUSD",-573.83,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581727,1782629445000,"fUSD",-644.41,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581737,1782629445000,"fUSD",-151.35,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581729,1782629445000,"fUSD",-642.51,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581736,1782629445000,"fUSD",-185.28,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581730,1782629445000,"fUSD",-573.82,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581731,1782629445000,"fUSD",-573.82,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581733,1782629445000,"fUSD",-644.53,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581732,1782629445000,"fUSD",-151.0,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581734,1782629445000,"fUSD",-573.82,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581735,1782629445000,"fUSD",-644.53,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581739,1782629445000,"fUSD",-205.69,0.00034034,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581770,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581773,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581764,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581800,1782629445000,"fUSD",-2000.0,0.00034268,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581801,1782629445000,"fUSD",-210.64309224,0.00034344,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581799,1782629445000,"fUSD",-705.4411073,0.00034172,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581804,1782629445000,"fUSD",-1500.0,0.000344,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581806,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581810,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581809,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581805,1782629445000,"fUSD",-705.4411073,0.00034444,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581808,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581814,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581815,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581802,1782629445000,"fUSD",-568.0,0.00034355,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581811,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581826,1782629445000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581823,1782629445000,"fUSD",-500.0,0.00034481,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581822,1782629445000,"fUSD",-500.0,0.00034481,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581824,1782629445000,"fUSD",-500.0,0.00034481,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581825,1782629445000,"fUSD",-577.72670713,0.00034481,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581816,1782629445000,"fUSD",-433.59221727,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581819,1782629445000,"fUSD",-151.0,0.00034446,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581818,1782629445000,"fUSD",-208.009683,0.00034446,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581820,1782629445000,"fUSD",-151.0,0.00034446,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581817,1782629445000,"fUSD",-151.0,0.00034446,7,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581769,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581812,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581803,1782629445000,"fUSD",-700.0,0.0003437,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581813,1782629445000,"fUSD",-500.0,0.00034446,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581797,1782629445000,"fUSD",-573.82,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581772,1782629445000,"fUSD",-185.28,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581798,1782629445000,"fUSD",-482.58,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581821,1782629445000,"fUSD",-508.57397179,0.00034481,120,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581775,1782629445000,"fUSD",-185.26,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581774,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581778,1782629445000,"fUSD",-185.26,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581780,1782629445000,"fUSD",-573.82,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581781,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581779,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581777,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581782,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581784,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581788,1782629445000,"fUSD",-151.0,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581776,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581783,1782629445000,"fUSD",-185.27,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581796,1782629445000,"fUSD",-573.82,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581793,1782629445000,"fUSD",-185.26,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581794,1782629445000,"fUSD",-644.53,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581787,1782629445000,"fUSD",-573.82,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581792,1782629445000,"fUSD",-310.68,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581795,1782629445000,"fUSD",-185.26,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581785,1782629445000,"fUSD",-644.54,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581786,1782629445000,"fUSD",-644.53,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581791,1782629445000,"fUSD",-644.53,0.00034038,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581790,1782629445000,"fUSD",-573.82,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581789,1782629445000,"fUSD",-573.86,0.00034035,2,"2026-06-28T06:50:45.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581868,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581879,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581869,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581866,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581859,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581862,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581856,1782629446000,"fUSD",-568.0,0.00034816,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581860,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581861,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581867,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581870,1782629446000,"fUSD",-576.17,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581863,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581871,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581885,1782629446000,"fUSD",-482.52,0.0003486,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581874,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581872,1782629446000,"fUSD",-482.62,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581878,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581877,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581876,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581873,1782629446000,"fUSD",-573.83,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581881,1782629446000,"fUSD",-644.59,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581880,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581883,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581882,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581884,1782629446000,"fUSD",-644.53,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581865,1782629446000,"fUSD",-482.58,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581875,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581864,1782629446000,"fUSD",-486.32,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581830,1782629446000,"fUSD",-504.27883029,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581855,1782629446000,"fUSD",-3900.0,0.000348,12,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581827,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581829,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581828,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581890,1782629446000,"fUSD",-14731.0,0.0003488,20,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581833,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581834,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581832,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581840,1782629446000,"fUSD",-160.0,0.00034668,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581837,1782629446000,"fUSD",-495.27685269,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581841,1782629446000,"fUSD",-164.38788078,0.0003467,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581839,1782629446000,"fUSD",-501.78954076,0.00034481,60,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581838,1782629446000,"fUSD",-500.0,0.00034481,60,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581836,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581858,1782629446000,"fUSD",-573.82,0.00034856,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581831,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581843,1782629446000,"fUSD",-191.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581842,1782629446000,"fUSD",-275.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581854,1782629446000,"fUSD",-447.83,0.000348,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581853,1782629446000,"fUSD",-16626.5596965,0.00034724,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581844,1782629446000,"fUSD",-158.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581846,1782629446000,"fUSD",-159.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581847,1782629446000,"fUSD",-486.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581845,1782629446000,"fUSD",-159.0,0.00034678,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581852,1782629446000,"fUSD",-500.0,0.00034724,7,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581850,1782629446000,"fUSD",-2735.2557843,0.00034688,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581851,1782629446000,"fUSD",-705.44110733,0.00034717,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581849,1782629446000,"fUSD",-1311.4316874,0.0003468,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581857,1782629446000,"fUSD",-2000.0,0.00034841,7,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581835,1782629446000,"fUSD",-500.0,0.00034481,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581886,1782629446000,"fUSD",-573.82,0.0003486,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581897,1782629446000,"fUSD",-500.0,0.00034982,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581889,1782629446000,"fUSD",-485.89,0.00034873,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581920,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581922,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581923,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581927,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581926,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581925,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581924,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581930,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581932,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581931,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581934,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581940,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581888,1782629446000,"fUSD",-482.58,0.00034873,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581939,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581933,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581937,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581936,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581938,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581942,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581941,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581943,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581944,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581945,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581946,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581947,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581948,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581949,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581929,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581917,1782629446000,"fUSD",-212.08070049,0.0003539,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581935,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581919,1782629446000,"fUSD",-8852.0,0.00035394,5,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581921,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581887,1782629446000,"fUSD",-1170.43805866,0.00034869,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581891,1782629446000,"fUSD",-4473.15057919,0.0003489,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581893,1782629446000,"fUSD",-71989.16769633,0.000349,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581894,1782629446000,"fUSD",-700.0,0.000349,12,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581892,1782629446000,"fUSD",-151.0,0.00034897,14,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581903,1782629446000,"fUSD",-200.0,0.00035086,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581902,1782629446000,"fUSD",-470.0,0.00035061,7,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581899,1782629446000,"fUSD",-25000.0,0.00034991,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581895,1782629446000,"fUSD",-4355.0,0.00034964,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581896,1782629446000,"fUSD",-25000.0,0.00034974,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581901,1782629446000,"fUSD",-160.0,0.00035,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581900,1782629446000,"fUSD",-25000.0,0.00035,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581904,1782629446000,"fUSD",-170.11072308,0.000351,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581898,1782629446000,"fUSD",-25000.0,0.00034982,10,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581915,1782629446000,"fUSD",-700.0,0.0003537,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581928,1782629446000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581918,1782629446000,"fUSD",-9026.0,0.00035394,5,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581906,1782629446000,"fUSD",-588.72,0.000351,30,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581912,1782629446000,"fUSD",-6756.41699573,0.000353,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581916,1782629446000,"fUSD",-517.03475046,0.0003537,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581907,1782629446000,"fUSD",-281.54905211,0.00035242,7,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581914,1782629446000,"fUSD",-700.0,0.0003537,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581910,1782629446000,"fUSD",-699.22096687,0.00035283,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581913,1782629446000,"fUSD",-9088.0,0.00035313,5,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581905,1782629446000,"fUSD",-188.26861967,0.000351,120,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581911,1782629446000,"fUSD",-1280.45212954,0.00035289,2,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581909,1782629446000,"fUSD",-568.0,0.00035277,3,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581908,1782629446000,"fUSD",-5657.0,0.00035243,5,"2026-06-28T06:50:46.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581957,1782629447000,"fUSD",-8917.0,0.00035399,5,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581953,1782629447000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581952,1782629447000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581950,1782629447000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581951,1782629447000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581954,1782629447000,"fUSD",-500.0,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581956,1782629447000,"fUSD",-8990.0,0.00035399,5,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581958,1782629447000,"fUSD",-1850123.49479921,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581959,1782629447000,"fUSD",-313.2620278,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581968,1782629447000,"fUSD",-151.0,0.00034446,7,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581961,1782629447000,"fUSD",-1000.0,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581960,1782629447000,"fUSD",-3085.18551449,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581963,1782629447000,"fUSD",-181.596,0.00030074,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581964,1782629447000,"fUSD",-151.0,0.00034446,7,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581965,1782629447000,"fUSD",-249.91833939,0.000353,30,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581962,1782629447000,"fUSD",-1230.0,0.00030074,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581966,1782629447000,"fUSD",-5.38300147,0.000353,30,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581969,1782629447000,"fUSD",-3041.51896262,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581967,1782629447000,"fUSD",-35.9567974,0.000354,14,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581955,1782629447000,"fUSD",-577.56430409,0.00035399,2,"2026-06-28T06:50:47.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581977,1782629448000,"fUSD",-31426.91282622,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581976,1782629448000,"fUSD",-21819.3163981,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581975,1782629448000,"fUSD",-11259.09313741,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581974,1782629448000,"fUSD",-53085.71947805,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581970,1782629448000,"fUSD",-335.04991627,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581972,1782629448000,"fUSD",-9783.644516,0.00029404,2,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581973,1782629448000,"fUSD",-671.50644844,0.000295,2,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581971,1782629448000,"fUSD",-19734.30603878,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581982,1782629448000,"fUSD",-3909.21959495,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581980,1782629448000,"fUSD",-1151.30067516,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581986,1782629448000,"fUSD",-279.458431,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581981,1782629448000,"fUSD",-680.0,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581988,1782629448000,"fUSD",-1279.40585,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581987,1782629448000,"fUSD",-6206.76100002,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581989,1782629448000,"fUSD",-10218.81250719,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581990,1782629448000,"fUSD",-438.126,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581978,1782629448000,"fUSD",-5333.3785531,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581984,1782629448000,"fUSD",-845.0235,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581985,1782629448000,"fUSD",-2648.012256,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581979,1782629448000,"fUSD",-1110.9295,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581983,1782629448000,"fUSD",-1924.777,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581991,1782629448000,"fUSD",-501.0,0.000354,14,"2026-06-28T06:50:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581992,1782629477000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581993,1782629477000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581994,1782629477000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581995,1782629477000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581996,1782629477000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:17.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582000,1782629478000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:18.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581999,1782629478000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:18.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581998,1782629478000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:18.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426581997,1782629478000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:18.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582001,1782629478000,"fUSD",349.6,0.00028364,120,"2026-06-28T06:51:18.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582002,1782629588000,"fUSD",-195.61260658,0.00019637,2,"2026-06-28T06:53:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582003,1782629641000,"fUSD",-331.549476,0.00014,2,"2026-06-28T06:54:01.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582004,1782629662000,"fUSD",166.41836944,0.00031507,120,"2026-06-28T06:54:22.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582005,1782629681000,"fUSD",169.44269098,0.00012879,7,"2026-06-28T06:54:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582006,1782629695000,"fUSD",-560.57,0.00012826,2,"2026-06-28T06:54:55.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582008,1782629695000,"fUSD",70029.12552682,0.000275,120,"2026-06-28T06:54:55.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582007,1782629695000,"fUSD",173.51198,0.00026416,120,"2026-06-28T06:54:55.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582009,1782629716000,"fUSD",1000000.0,0.00037355,120,"2026-06-28T06:55:16.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582010,1782629748000,"fUSD",-311.79,0.00013066,2,"2026-06-28T06:55:48.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582011,1782629801000,"fUSD",-195.61260658,0.00013066,2,"2026-06-28T06:56:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582013,1782629855000,"fUSD",-166.66,0.00012729,2,"2026-06-28T06:57:35.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582014,1782629908000,"fUSD",-166.66,0.00012997,2,"2026-06-28T06:58:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582015,1782629912000,"fUSD",495.27685269,0.00029443,120,"2026-06-28T06:58:32.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582016,1782629961000,"fUSD",-150.0,0.00013101,2,"2026-06-28T06:59:21.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582017,1782630015000,"fUSD",-2082.110585,0.00012732,2,"2026-06-28T07:00:15.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582018,1782630041000,"fUSD",315.00087894,0.00013366,7,"2026-06-28T07:00:41.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582019,1782630068000,"fUSD",-188.78609851,0.00012723,2,"2026-06-28T07:01:08.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582027,1782630205000,"fUSD",3086.81561856,0.00037368,120,"2026-06-28T07:03:25.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582030,1782630222000,"fUSD",189.00052734,0.00012984,7,"2026-06-28T07:03:42.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582031,1782630223000,"fUSD",283.50079104,0.00013748,7,"2026-06-28T07:03:43.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582034,1782630237000,"fUSD",431.46182734,0.00037368,120,"2026-06-28T07:03:57.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582035,1782630268000,"fUSD",1168.93262646,0.00012023,2,"2026-06-28T07:04:28.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582036,1782630269000,"fUSD",1002.82552012,0.00012023,2,"2026-06-28T07:04:29.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582038,1782630294000,"fUSD",311.79,0.00011667,2,"2026-06-28T07:04:54.000",0.0003723,82.92,0.9829337918930038,5989227011.097106]
[426582041,1782630316000,"fUSD",179.20167465,0.00012023,2,"2026-06-28T07:05:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582040,1782630316000,"fUSD",208.88447692,0.00012023,2,"2026-06-28T07:05:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582043,1782630372000,"fUSD",-4850.0,0.00012504,2,"2026-06-28T07:06:12.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582042,1782630372000,"fUSD",-150.0,0.00012412,2,"2026-06-28T07:06:12.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582044,1782630374000,"fUSD",-5000.0,0.00012504,2,"2026-06-28T07:06:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582045,1782630376000,"fUSD",-1674.98723987,0.00012504,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582047,1782630376000,"fUSD",-500.0,0.00012604,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582046,1782630376000,"fUSD",-193.0,0.00012508,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582048,1782630376000,"fUSD",-225.6728305,0.00012604,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582049,1782630376000,"fUSD",-193.0,0.00012667,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582051,1782630376000,"fUSD",-213.08275927,0.00012796,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582050,1782630376000,"fUSD",-454.0,0.00012729,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582052,1782630376000,"fUSD",-163.85,0.00012796,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582053,1782630376000,"fUSD",-250.0,0.00012796,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582054,1782630376000,"fUSD",-150.0,0.00012796,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582055,1782630376000,"fUSD",-982.40717036,0.00012796,2,"2026-06-28T07:06:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582062,1782630377000,"fUSD",-300.0,0.0001286,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582063,1782630377000,"fUSD",-2856.27113663,0.00012861,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582061,1782630377000,"fUSD",-454.0,0.00012855,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582059,1782630377000,"fUSD",-216.54711319,0.00012839,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582060,1782630377000,"fUSD",-150.0,0.00012849,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582057,1782630377000,"fUSD",-213.08275927,0.00012805,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582058,1782630377000,"fUSD",-150.0,0.00012819,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582056,1782630377000,"fUSD",-660.09899091,0.00012796,2,"2026-06-28T07:06:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582064,1782630399000,"fUSD",-5000.0,0.00012861,2,"2026-06-28T07:06:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582065,1782630400000,"fUSD",-5000.0,0.00012861,2,"2026-06-28T07:06:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582066,1782630408000,"fUSD",-188.78609851,0.00012761,2,"2026-06-28T07:06:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582069,1782630409000,"fUSD",-2462.01390149,0.00012861,2,"2026-06-28T07:06:49.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582067,1782630409000,"fUSD",-2199.2,0.00012861,2,"2026-06-28T07:06:49.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582068,1782630409000,"fUSD",-150.0,0.00012861,2,"2026-06-28T07:06:49.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582070,1782630412000,"fUSD",-1808.55320121,0.00012861,2,"2026-06-28T07:06:52.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582072,1782630425000,"fUSD",160.0,0.00012839,2,"2026-06-28T07:07:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582071,1782630425000,"fUSD",-454.0,0.00012981,2,"2026-06-28T07:07:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582073,1782630453000,"fUSD",-253.06825034,0.00012997,2,"2026-06-28T07:07:33.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582074,1782630466000,"fUSD",500.0,0.00037368,120,"2026-06-28T07:07:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582075,1782630467000,"fUSD",500.0,0.00037368,120,"2026-06-28T07:07:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582076,1782630467000,"fUSD",500.0,0.00037368,120,"2026-06-28T07:07:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582077,1782630467000,"fUSD",589.65209454,0.00037368,120,"2026-06-28T07:07:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582078,1782630478000,"fUSD",-1972.90924529,0.00012997,2,"2026-06-28T07:07:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582079,1782630491000,"fUSD",-7658.98451246,0.00012997,2,"2026-06-28T07:08:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582080,1782630503000,"fUSD",-7658.98451246,0.00012997,2,"2026-06-28T07:08:23.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582081,1782630515000,"fUSD",-2196.87261684,0.00012997,2,"2026-06-28T07:08:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582082,1782630528000,"fUSD",-2196.87261684,0.00012997,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582084,1782630528000,"fUSD",-296.11,0.00012988,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582085,1782630528000,"fUSD",-1668.73563353,0.00012997,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582086,1782630528000,"fUSD",-76.44261224,0.00012997,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582083,1782630528000,"fUSD",-1852.42,0.00012983,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582087,1782630528000,"fUSD",-216.54711319,0.00012997,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582089,1782630528000,"fUSD",-204.54,0.00013028,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582091,1782630528000,"fUSD",-311.79,0.00013033,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582090,1782630528000,"fUSD",-1424.22,0.0001303,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582088,1782630528000,"fUSD",-1000.0,0.00013001,2,"2026-06-28T07:08:48.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582092,1782630529000,"fUSD",-583.7259081,0.00013042,2,"2026-06-28T07:08:49.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582093,1782630529000,"fUSD",-175.76385225,0.00013042,2,"2026-06-28T07:08:49.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582094,1782630540000,"fUSD",-529.0,0.00013042,2,"2026-06-28T07:09:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582095,1782630552000,"fUSD",-529.0,0.00013042,2,"2026-06-28T07:09:12.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582101,1782630553000,"fUSD",-332.0,0.00013171,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582103,1782630553000,"fUSD",-1300.69,0.0001323,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582102,1782630553000,"fUSD",-311.79,0.00013205,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582100,1782630553000,"fUSD",-1215.14870374,0.00013107,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582104,1782630553000,"fUSD",-683.81545084,0.0001323,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582098,1782630553000,"fUSD",-158.8,0.00013104,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582097,1782630553000,"fUSD",-250.0,0.00013073,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582096,1782630553000,"fUSD",-2632.81023965,0.00013042,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582099,1782630553000,"fUSD",-931.86129626,0.00013107,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582105,1782630553000,"fUSD",-7345.75454916,0.0001323,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582116,1782630553000,"fUSD",-311.79,0.00013344,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582107,1782630553000,"fUSD",-439.23,0.00013282,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582109,1782630553000,"fUSD",-152.0,0.00013282,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582108,1782630553000,"fUSD",-152.0,0.00013282,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582112,1782630553000,"fUSD",-152.0,0.0001329,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582111,1782630553000,"fUSD",-152.0,0.0001329,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582110,1782630553000,"fUSD",-188.78609851,0.00013284,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582113,1782630553000,"fUSD",-152.0,0.0001329,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582114,1782630553000,"fUSD",-332.0,0.00013302,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582115,1782630553000,"fUSD",-167.72,0.0001332,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582106,1782630553000,"fUSD",-166.66,0.00013265,2,"2026-06-28T07:09:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582119,1782630564000,"fUSD",-1085.43088771,0.00013358,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582118,1782630564000,"fUSD",-924.22,0.00013355,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582117,1782630564000,"fUSD",-500.0,0.00013355,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582120,1782630564000,"fUSD",-166.14,0.00013384,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582123,1782630564000,"fUSD",-332.0,0.00013432,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582122,1782630564000,"fUSD",-481.20170198,0.00013402,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582121,1782630564000,"fUSD",-2968.4618825,0.000134,2,"2026-06-28T07:09:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582138,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582136,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582135,1782630565000,"fUSD",-339.13278808,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582134,1782630565000,"fUSD",-160.98896315,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582133,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582132,1782630565000,"fUSD",-354.62991798,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582127,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582130,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582131,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582126,1782630565000,"fUSD",-150.0,0.00013485,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582125,1782630565000,"fUSD",-311.79,0.00013483,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582124,1782630565000,"fUSD",-373.56,0.00013436,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582137,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582129,1782630565000,"fUSD",-392.60342668,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582139,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582128,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582141,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582140,1782630565000,"fUSD",-514.19431026,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582154,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582155,1782630565000,"fUSD",-122.34547315,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582152,1782630565000,"fUSD",-579.62544819,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582151,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582149,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582150,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582153,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582147,1782630565000,"fUSD",-389.02907866,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582146,1782630565000,"fUSD",-55.42500566,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582143,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582144,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582145,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582142,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582148,1782630565000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582156,1782630576000,"fUSD",-377.65452685,0.00013486,2,"2026-06-28T07:09:36.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582163,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582157,1782630577000,"fUSD",-177.75526905,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582158,1782630577000,"fUSD",219.85,0.00013334,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582159,1782630577000,"fUSD",160.0,0.00013355,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582160,1782630577000,"fUSD",-165.90746277,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582162,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582164,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582161,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582166,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582168,1782630577000,"fUSD",-463.90238695,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582167,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582170,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582171,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582169,1782630577000,"fUSD",-36.09761305,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582173,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582172,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582165,1782630577000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582177,1782630578000,"fUSD",-305.11359231,0.00013486,2,"2026-06-28T07:09:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582175,1782630578000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582176,1782630578000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582174,1782630578000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582179,1782630581000,"fUSD",654.88886063,0.00013257,7,"2026-06-28T07:09:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582178,1782630581000,"fUSD",654.88886063,0.00012997,7,"2026-06-28T07:09:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582180,1782630582000,"fUSD",654.88886063,0.00013647,7,"2026-06-28T07:09:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582181,1782630582000,"fUSD",151.0,0.00012439,2,"2026-06-28T07:09:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582190,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582189,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582188,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582186,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582187,1782630599000,"fUSD",-440.17971991,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582185,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582183,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582184,1782630599000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582182,1782630599000,"fUSD",-194.88640769,0.00013486,2,"2026-06-28T07:09:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582191,1782630600000,"fUSD",-154.16414323,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582192,1782630600000,"fUSD",-345.83585677,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582193,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582194,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582196,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582195,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582197,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582199,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582200,1782630600000,"fUSD",-443.39441406,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582201,1782630600000,"fUSD",-56.60558594,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582202,1782630600000,"fUSD",-285.30016134,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582198,1782630600000,"fUSD",-500.0,0.00013486,2,"2026-06-28T07:10:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582203,1782630620000,"fUSD",1574.93,0.00013387,2,"2026-06-28T07:10:20.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582204,1782630624000,"fUSD",150.0,0.00013081,2,"2026-06-28T07:10:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582237,1782630634000,"fUSD",-311.79,0.00014039,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582238,1782630634000,"fUSD",-166.66,0.00014069,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582239,1782630634000,"fUSD",-332.0,0.00014084,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582235,1782630634000,"fUSD",-1424.22,0.00014007,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582233,1782630634000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582229,1782630634000,"fUSD",-332.0,0.00013954,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582240,1782630634000,"fUSD",-250.0,0.00014123,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582234,1782630634000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582236,1782630634000,"fUSD",-654.88886063,0.00014037,7,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582242,1782630634000,"fUSD",-332.0,0.00014215,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582243,1782630634000,"fUSD",-274.16,0.00014259,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582244,1782630634000,"fUSD",-260.52820505,0.00014279,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582245,1782630634000,"fUSD",-300.0,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582232,1782630634000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582247,1782630634000,"fUSD",-600.0,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582246,1782630634000,"fUSD",-300.0,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582248,1782630634000,"fUSD",-2559.58681362,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582251,1782630634000,"fUSD",-311.79,0.00014317,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582250,1782630634000,"fUSD",-200.34866966,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582249,1782630634000,"fUSD",-300.28397606,0.00014297,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582253,1782630634000,"fUSD",-1424.22,0.00014333,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582241,1782630634000,"fUSD",-311.79,0.00014178,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582231,1782630634000,"fUSD",-168.734161,0.00014,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582225,1782630634000,"fUSD",-1000.0,0.00013899,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582224,1782630634000,"fUSD",-167.72,0.0001387,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582206,1782630634000,"fUSD",-178.59728109,0.00013486,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582207,1782630634000,"fUSD",-155.2469887,0.00013488,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582212,1782630634000,"fUSD",-311.79,0.00013622,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582209,1782630634000,"fUSD",-166.66,0.00013533,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582208,1782630634000,"fUSD",-175.27256989,0.00013488,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582211,1782630634000,"fUSD",-1001.96444778,0.00013621,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582215,1782630634000,"fUSD",-193.0,0.00013653,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582213,1782630634000,"fUSD",-500.0,0.00013653,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582216,1782630634000,"fUSD",-1424.22,0.00013681,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582214,1782630634000,"fUSD",-300.0,0.00013653,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582217,1782630634000,"fUSD",-332.0,0.00013693,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582218,1782630634000,"fUSD",-200.0,0.00013699,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582220,1782630634000,"fUSD",-501.05770611,0.00013783,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582219,1782630634000,"fUSD",-311.79,0.00013761,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582221,1782630634000,"fUSD",-166.66,0.00013801,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582222,1782630634000,"fUSD",-332.0,0.00013823,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582223,1782630634000,"fUSD",-158.8,0.00013832,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582227,1782630634000,"fUSD",-888.0,0.000139,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582228,1782630634000,"fUSD",-903.0,0.000139,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582254,1782630634000,"fUSD",-341.0,0.00014345,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582226,1782630634000,"fUSD",-311.79,0.000139,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582230,1782630634000,"fUSD",-150.0,0.00014,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582256,1782630634000,"fUSD",-250.0,0.00014346,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582210,1782630634000,"fUSD",-332.0,0.00013563,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582252,1782630634000,"fUSD",-500.0,0.00014333,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582283,1782630634000,"fUSD",-286.37488457,0.0001499,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582284,1782630634000,"fUSD",-584.84510421,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582285,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582287,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582286,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582288,1782630634000,"fUSD",-348.39,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582289,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582290,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582291,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582292,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582281,1782630634000,"fUSD",-167.72,0.00014969,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582293,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582295,1782630634000,"fUSD",-508.57397179,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582298,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582294,1782630634000,"fUSD",-277.68905211,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582300,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582299,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582303,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582301,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582302,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582304,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582255,1782630634000,"fUSD",-300.0,0.00014346,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582297,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582282,1782630634000,"fUSD",-286.37488457,0.0001499,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582296,1782630634000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582279,1782630634000,"fUSD",-8103.2754783,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582280,1782630634000,"fUSD",-184.63828196,0.00014925,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582259,1782630634000,"fUSD",-3417.02,0.00014438,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582258,1782630634000,"fUSD",-167.72,0.00014419,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582261,1782630634000,"fUSD",-654.88886063,0.00014557,7,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582263,1782630634000,"fUSD",-1200.0,0.000146,5,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582260,1782630634000,"fUSD",-600.0,0.000145,5,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582262,1782630634000,"fUSD",-158.8,0.0001456,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582264,1782630634000,"fUSD",-255.0,0.00014604,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582267,1782630634000,"fUSD",-1800.0,0.000147,5,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582266,1782630634000,"fUSD",-204.54,0.00014656,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582257,1782630634000,"fUSD",-500.0,0.00014346,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582265,1782630634000,"fUSD",-500.0,0.00014607,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582269,1782630634000,"fUSD",-250.0,0.00014834,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582277,1782630634000,"fUSD",-1497.76468343,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582268,1782630634000,"fUSD",-2400.0,0.000148,5,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582275,1782630634000,"fUSD",-3000.0,0.000149,5,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582276,1782630634000,"fUSD",-375.35870338,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582273,1782630634000,"fUSD",-26514.26629652,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582278,1782630634000,"fUSD",-868.06422908,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582272,1782630634000,"fUSD",-206.59125953,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582270,1782630634000,"fUSD",-500.0,0.00014881,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582271,1782630634000,"fUSD",-1300.69,0.00014883,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582274,1782630634000,"fUSD",-478.6957441,0.000149,2,"2026-06-28T07:10:34.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582312,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582305,1782630635000,"fUSD",-577.72670713,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582307,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582306,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582308,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582309,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582311,1782630635000,"fUSD",-335.46174877,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582313,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582319,1782630635000,"fUSD",-29068.85044608,0.00015,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582315,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582314,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582316,1782630635000,"fUSD",-399377.30153676,0.00015,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582317,1782630635000,"fUSD",-15185.04852798,0.00015,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582318,1782630635000,"fUSD",-168364.08555766,0.00015,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582320,1782630635000,"fUSD",310.5,0.00012678,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582321,1782630635000,"fUSD",310.5,0.0001342,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582310,1782630635000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:10:35.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582361,1782630638000,"fUSD",-3061875.45034379,0.00015,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582357,1782630638000,"fUSD",-1576.94745,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582359,1782630638000,"fUSD",-214123.90090878,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582356,1782630638000,"fUSD",-553.36,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582351,1782630638000,"fUSD",-339.88265974,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582354,1782630638000,"fUSD",-18753.8363302,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582353,1782630638000,"fUSD",-3566.30060923,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582352,1782630638000,"fUSD",-775.32092544,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582350,1782630638000,"fUSD",-9561.50740717,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582355,1782630638000,"fUSD",-28.11817974,0.00013485,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582362,1782630638000,"fUSD",-851301.10013739,0.00015,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582367,1782630638000,"fUSD",-500.0,0.00015428,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582363,1782630638000,"fUSD",-165.48396306,0.00015,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582360,1782630638000,"fUSD",-310.5,0.00014162,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582366,1782630638000,"fUSD",-1517.64,0.000153,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582369,1782630638000,"fUSD",-8103.27547824,0.00015669,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582365,1782630638000,"fUSD",-158.8,0.00015288,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582368,1782630638000,"fUSD",-167.72,0.00015519,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582370,1782630638000,"fUSD",-500.0,0.00015702,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582371,1782630638000,"fUSD",-433.0,0.00015818,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582372,1782630638000,"fUSD",-26514.26629649,0.000159,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582373,1782630638000,"fUSD",-206.75701386,0.00015976,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582364,1782630638000,"fUSD",-500.0,0.00015155,2,"2026-06-28T07:10:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582414,1782630639000,"fUSD",-153.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582413,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582407,1782630639000,"fUSD",-475.43,0.00019355,7,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582405,1782630639000,"fUSD",-1497.76468339,0.00019186,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582410,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582408,1782630639000,"fUSD",-500.0,0.00019537,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582411,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582409,1782630639000,"fUSD",-204.54,0.00019541,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582412,1782630639000,"fUSD",-152.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582404,1782630639000,"fUSD",-20527.96,0.00019178,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582406,1782630639000,"fUSD",-209.6,0.00019355,7,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582416,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582418,1782630639000,"fUSD",-684.13714633,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582417,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582420,1782630639000,"fUSD",-160.0,0.00019717,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582421,1782630639000,"fUSD",-160.0,0.00019722,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582402,1782630639000,"fUSD",-532.07479451,0.00019,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582419,1782630639000,"fUSD",-158.8,0.00019656,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582422,1782630639000,"fUSD",-165.62,0.00019756,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582423,1782630639000,"fUSD",-1300.69,0.00019844,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582424,1782630639000,"fUSD",-26514.26629649,0.000199,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582428,1782630639000,"fUSD",-205.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582427,1782630639000,"fUSD",-4154.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582426,1782630639000,"fUSD",-301.16687639,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582425,1782630639000,"fUSD",-2000.0,0.0002,7,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582429,1782630639000,"fUSD",-679.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582415,1782630639000,"fUSD",-151.0,0.00019637,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582403,1782630639000,"fUSD",-512873.11082981,0.00019,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582395,1782630639000,"fUSD",-1300.69,0.00018191,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582400,1782630639000,"fUSD",-26514.26629649,0.000189,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582376,1782630639000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582374,1782630639000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582377,1782630639000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582381,1782630639000,"fUSD",-158.8,0.00016744,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582378,1782630639000,"fUSD",-204.54,0.00016284,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582380,1782630639000,"fUSD",-173.51198,0.00016562,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582379,1782630639000,"fUSD",-1300.69,0.00016537,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582382,1782630639000,"fUSD",-26514.26629649,0.000169,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582383,1782630639000,"fUSD",-1497.76468339,0.00017043,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582384,1782630639000,"fUSD",-150.0,0.00017082,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582385,1782630639000,"fUSD",-213.0,0.00017082,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582386,1782630639000,"fUSD",-302.46,0.00017082,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582401,1782630639000,"fUSD",-158.8,0.00018928,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582388,1782630639000,"fUSD",-350.0,0.00017126,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582387,1782630639000,"fUSD",-159.38643302,0.00017082,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582389,1782630639000,"fUSD",-250.0,0.00017433,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582390,1782630639000,"fUSD",-158.8,0.00017472,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582375,1782630639000,"fUSD",-158.8,0.00016016,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582391,1782630639000,"fUSD",-199.5,0.00017861,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582392,1782630639000,"fUSD",-26514.26629649,0.000179,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582393,1782630639000,"fUSD",-204.54,0.00017913,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582394,1782630639000,"fUSD",-166.07211896,0.00018,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582398,1782630639000,"fUSD",-2147.01,0.00018349,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582396,1782630639000,"fUSD",-158.8,0.000182,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582397,1782630639000,"fUSD",-379.81,0.00018313,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582399,1782630639000,"fUSD",-375.35870335,0.0001855,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582431,1782630639000,"fUSD",-211.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582433,1782630639000,"fUSD",-414.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582475,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582434,1782630639000,"fUSD",-423.81,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582464,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582466,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582467,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582465,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582470,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582468,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582469,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582471,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582474,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582473,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582472,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582476,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582463,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582481,1782630639000,"fUSD",-359.52,0.00021273,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582478,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582482,1782630639000,"fUSD",-1497.76468339,0.00021329,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582480,1782630639000,"fUSD",-517.88,0.00021273,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582483,1782630639000,"fUSD",-5487.53,0.0002137,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582486,1782630639000,"fUSD",-3759.43,0.00021757,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582485,1782630639000,"fUSD",-423.81,0.00021579,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582484,1782630639000,"fUSD",-201.0,0.00021413,3,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582487,1782630639000,"fUSD",-2546.43,0.00021757,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582488,1782630639000,"fUSD",-4999.99,0.00021757,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582489,1782630639000,"fUSD",-9999.99,0.00021757,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582490,1782630639000,"fUSD",-1907.87,0.00021757,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582430,1782630639000,"fUSD",-492.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582477,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582461,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582479,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582459,1782630639000,"fUSD",-217.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582432,1782630639000,"fUSD",-152.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582435,1782630639000,"fUSD",-162.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582436,1782630639000,"fUSD",-486.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582438,1782630639000,"fUSD",-478.69574409,0.000203,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582439,1782630639000,"fUSD",-154.77310123,0.00020547,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582437,1782630639000,"fUSD",-217.0,0.0002,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582440,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582441,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582444,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582442,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582443,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582446,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582445,1782630639000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582460,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582451,1782630639000,"fUSD",-205.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582447,1782630639000,"fUSD",-10834.84,0.00020548,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582462,1782630639000,"fUSD",-151.0,0.00021021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582455,1782630639000,"fUSD",-152.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582454,1782630639000,"fUSD",-211.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582456,1782630639000,"fUSD",-414.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582458,1782630639000,"fUSD",-486.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582453,1782630639000,"fUSD",-492.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582452,1782630639000,"fUSD",-679.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582449,1782630639000,"fUSD",-150.0,0.0002058,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582450,1782630639000,"fUSD",-26514.26629649,0.000209,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582448,1782630639000,"fUSD",-150.0,0.0002058,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582457,1782630639000,"fUSD",-162.0,0.00021,2,"2026-06-28T07:10:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582525,1782630640000,"fUSD",-205.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582535,1782630640000,"fUSD",-311.24170325,0.00023245,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582533,1782630640000,"fUSD",-55621.7021212,0.00023038,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582531,1782630640000,"fUSD",-486.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582529,1782630640000,"fUSD",-414.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582521,1782630640000,"fUSD",-249.0,0.00022861,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582528,1782630640000,"fUSD",-211.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582527,1782630640000,"fUSD",-492.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582532,1782630640000,"fUSD",-217.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582526,1782630640000,"fUSD",-679.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582537,1782630640000,"fUSD",-821.37177921,0.00023245,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582530,1782630640000,"fUSD",-162.0,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582534,1782630640000,"fUSD",-423.81,0.00023158,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582543,1782630640000,"fUSD",-2019.11,0.00023368,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582547,1782630640000,"fUSD",-154.21660892,0.00023731,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582544,1782630640000,"fUSD",-1497.76468339,0.00023471,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582541,1782630640000,"fUSD",-163.45840102,0.00023322,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582548,1782630640000,"fUSD",-183.06789033,0.00023731,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582545,1782630640000,"fUSD",-2210.75547544,0.000235,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582539,1782630640000,"fUSD",-1448.99717884,0.00023245,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582552,1782630640000,"fUSD",-160.07156515,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582551,1782630640000,"fUSD",-166.88775315,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582550,1782630640000,"fUSD",-202.84984512,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582553,1782630640000,"fUSD",-171.21754798,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582554,1782630640000,"fUSD",-171.00588436,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582522,1782630640000,"fUSD",-26514.26629649,0.000229,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582540,1782630640000,"fUSD",-2167.61312071,0.00023245,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582520,1782630640000,"fUSD",-314.52,0.00022466,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582509,1782630640000,"fUSD",-211.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582519,1782630640000,"fUSD",-2038.69,0.00022466,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582492,1782630640000,"fUSD",-299.99,0.00021757,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582491,1782630640000,"fUSD",-9999.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582493,1782630640000,"fUSD",-34091.18,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582494,1782630640000,"fUSD",-9999.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582496,1782630640000,"fUSD",-9999.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582498,1782630640000,"fUSD",-1564.62,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582495,1782630640000,"fUSD",-9999.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582497,1782630640000,"fUSD",-150.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582499,1782630640000,"fUSD",-999.99,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582501,1782630640000,"fUSD",-26514.26629649,0.000219,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582505,1782630640000,"fUSD",-26227.38201383,0.00022,4,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582502,1782630640000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582503,1782630640000,"fUSD",-1011.52,0.00021918,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582500,1782630640000,"fUSD",-14236.17,0.00021757,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582504,1782630640000,"fUSD",-2000.0,0.00022,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582556,1782630640000,"fUSD",-759.54354102,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582507,1782630640000,"fUSD",-679.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582506,1782630640000,"fUSD",-205.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582508,1782630640000,"fUSD",-492.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582511,1782630640000,"fUSD",-165.79776997,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582513,1782630640000,"fUSD",-414.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582512,1782630640000,"fUSD",-160.24,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582516,1782630640000,"fUSD",-217.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582515,1782630640000,"fUSD",-486.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582518,1782630640000,"fUSD",-292.18,0.00022466,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582517,1782630640000,"fUSD",-375.35870335,0.000222,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582514,1782630640000,"fUSD",-162.0,0.00022,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582523,1782630640000,"fUSD",-1701.68468736,0.00023,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582555,1782630640000,"fUSD",-172.57604088,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582549,1782630640000,"fUSD",-197.24139808,0.00023731,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582558,1782630640000,"fUSD",-156.87926062,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582590,1782630640000,"fUSD",-308.43321784,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582593,1782630640000,"fUSD",-167.68455702,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582592,1782630640000,"fUSD",-366.13578067,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582596,1782630640000,"fUSD",-405.69969024,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582591,1782630640000,"fUSD",-394.48279616,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582595,1782630640000,"fUSD",-190.38023103,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582597,1782630640000,"fUSD",-333.7755063,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582599,1782630640000,"fUSD",-320.14313031,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582594,1782630640000,"fUSD",-216.82442249,0.00024991,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582598,1782630640000,"fUSD",-209.29198147,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582600,1782630640000,"fUSD",-181.27364648,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582602,1782630640000,"fUSD",-342.43509595,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582603,1782630640000,"fUSD",-500.1469508,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582587,1782630640000,"fUSD",-181.11671621,0.0002498,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582601,1782630640000,"fUSD",-209.43814079,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582606,1782630640000,"fUSD",-569.65765577,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582608,1782630640000,"fUSD",-433.56770327,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582607,1782630640000,"fUSD",-190.40266096,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582560,1782630640000,"fUSD",-186.45283655,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582610,1782630640000,"fUSD",-313.75852124,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582611,1782630640000,"fUSD",-249.22447265,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582605,1782630640000,"fUSD",-345.15208177,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582612,1782630640000,"fUSD",-346.81474935,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582614,1782630640000,"fUSD",-222.43469036,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582613,1782630640000,"fUSD",-372.90567311,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582615,1782630640000,"fUSD",-305.25289342,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582616,1782630640000,"fUSD",-186.79144639,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582617,1782630640000,"fUSD",-222.7275289,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582604,1782630640000,"fUSD",-342.01176872,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582588,1782630640000,"fUSD",-151.0,0.0002499,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582609,1782630640000,"fUSD",-159.78957436,0.00024995,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582586,1782630640000,"fUSD",-423.81,0.00024737,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582589,1782630640000,"fUSD",-151.0,0.0002499,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582559,1782630640000,"fUSD",-173.40737467,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582557,1782630640000,"fUSD",-216.78385164,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582561,1782630640000,"fUSD",-152.62644671,0.00023735,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582562,1782630640000,"fUSD",-205.14724067,0.00023746,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582563,1782630640000,"fUSD",-206.56468133,0.00023746,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582565,1782630640000,"fUSD",-26514.26629649,0.000239,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582569,1782630640000,"fUSD",-679.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582572,1782630640000,"fUSD",-414.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582575,1782630640000,"fUSD",-255.66,0.0002411,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582573,1782630640000,"fUSD",-162.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582574,1782630640000,"fUSD",-486.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582571,1782630640000,"fUSD",-211.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582564,1782630640000,"fUSD",-216.98007947,0.00023746,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582576,1782630640000,"fUSD",-275.21,0.0002411,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582580,1782630640000,"fUSD",-18365.55,0.00024174,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582578,1782630640000,"fUSD",-500.0,0.00024173,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582584,1782630640000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582583,1782630640000,"fUSD",-1000.0,0.00024649,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582585,1782630640000,"fUSD",-182.41,0.00024658,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582579,1782630640000,"fUSD",-1009.35,0.00024174,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582582,1782630640000,"fUSD",-160.24,0.00024561,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582581,1782630640000,"fUSD",-868.06422907,0.00024364,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582568,1782630640000,"fUSD",-205.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582567,1782630640000,"fUSD",-129657.31001936,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582570,1782630640000,"fUSD",-492.0,0.00024,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582566,1782630640000,"fUSD",-2000.0,0.00024,7,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582577,1782630640000,"fUSD",-500.0,0.00024173,2,"2026-06-28T07:10:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582641,1782630641000,"fUSD",-178.34,0.00025675,7,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582647,1782630641000,"fUSD",-1789.8621706,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582642,1782630641000,"fUSD",-409.46955557,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582643,1782630641000,"fUSD",-209.80853093,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582645,1782630641000,"fUSD",-262.39999999,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582644,1782630641000,"fUSD",-189.86987818,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582640,1782630641000,"fUSD",-150.0,0.00025675,7,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582646,1782630641000,"fUSD",-478.69574409,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582649,1782630641000,"fUSD",-286.37488457,0.0002579,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582653,1782630641000,"fUSD",-7673.37186528,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582651,1782630641000,"fUSD",-1422847.68526506,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582650,1782630641000,"fUSD",-200506.15123442,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582652,1782630641000,"fUSD",-5400.0,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582654,1782630641000,"fUSD",-2196.87261684,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582656,1782630641000,"fUSD",-13431.07560161,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582655,1782630641000,"fUSD",-4977.42419476,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582639,1782630641000,"fUSD",-1497.76468339,0.00025614,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582657,1782630641000,"fUSD",-18549.71018159,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582648,1782630641000,"fUSD",-5438.4017429,0.000257,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582637,1782630641000,"fUSD",-550.96184899,0.00025008,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582623,1782630641000,"fUSD",-693.48522654,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582636,1782630641000,"fUSD",-233.61728955,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582659,1782630641000,"fUSD",-1573.41116761,0.00016437,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582622,1782630641000,"fUSD",-222.97049707,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582620,1782630641000,"fUSD",-77009.08602699,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582621,1782630641000,"fUSD",-55094.19955128,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582618,1782630641000,"fUSD",-222.51882452,0.00024995,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582619,1782630641000,"fUSD",-3779.63076745,0.00025,7,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582624,1782630641000,"fUSD",-504.02695608,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582625,1782630641000,"fUSD",-220.12949602,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582638,1782630641000,"fUSD",-12410.879302,0.0002517,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582626,1782630641000,"fUSD",-418.0,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582627,1782630641000,"fUSD",-162.84486236,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582630,1782630641000,"fUSD",-176.1313186,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582634,1782630641000,"fUSD",-174.78988824,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582633,1782630641000,"fUSD",-155.97894558,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582631,1782630641000,"fUSD",-410.29448135,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582632,1782630641000,"fUSD",-413.12936266,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582628,1782630641000,"fUSD",-495.23838046,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582635,1782630641000,"fUSD",-433.96015894,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582629,1782630641000,"fUSD",-192.52894273,0.00025007,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582658,1782630641000,"fUSD",-2107.68645529,0.00016437,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582679,1782630641000,"fUSD",-235.36006286,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582662,1782630641000,"fUSD",-217.0,0.00024,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582682,1782630641000,"fUSD",-239.85140763,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582687,1782630641000,"fUSD",-418.87628157,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582688,1782630641000,"fUSD",-214.5362564,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582686,1782630641000,"fUSD",-362.54729295,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582689,1782630641000,"fUSD",-513.65264393,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582690,1782630641000,"fUSD",-333.43130053,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582691,1782630641000,"fUSD",-513.01765309,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582692,1782630641000,"fUSD",-517.72812265,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582684,1782630641000,"fUSD",-237.54905172,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582695,1782630641000,"fUSD",-380.80532191,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582696,1782630641000,"fUSD",-285.25529534,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582698,1782630641000,"fUSD",-215.39703235,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582697,1782630641000,"fUSD",-203.26929561,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582700,1782630641000,"fUSD",-319.57914871,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582699,1782630641000,"fUSD",-650.35155491,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582701,1782630641000,"fUSD",-155.17152004,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582703,1782630641000,"fUSD",-498.44894529,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582661,1782630641000,"fUSD",-622.17785534,0.00016437,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582693,1782630641000,"fUSD",-379.77177051,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582681,1782630641000,"fUSD",-418.58396294,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582694,1782630641000,"fUSD",-216.48095468,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582685,1782630641000,"fUSD",-225.23434074,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582660,1782630641000,"fUSD",-3800.0,0.00016437,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582683,1782630641000,"fUSD",-480.21469546,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582663,1782630641000,"fUSD",-40339.71585831,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582664,1782630641000,"fUSD",-223.24781413,0.00025,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582666,1782630641000,"fUSD",-133735.44602486,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582665,1782630641000,"fUSD",-834.53419843,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582668,1782630641000,"fUSD",-151.0,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582670,1782630641000,"fUSD",-462.64982676,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582671,1782630641000,"fUSD",-549.203671,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582667,1782630641000,"fUSD",-151.0,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582672,1782630641000,"fUSD",-591.72419424,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582674,1782630641000,"fUSD",-433.64884497,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582673,1782630641000,"fUSD",-335.36911404,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582676,1782630641000,"fUSD",-293.94833309,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582675,1782630641000,"fUSD",-380.76046207,0.00025832,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582678,1782630641000,"fUSD",-197.52916431,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582677,1782630641000,"fUSD",-608.54953536,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582669,1782630641000,"fUSD",-151.0,0.000258,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582680,1782630641000,"fUSD",-500.66325945,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582702,1782630641000,"fUSD",-470.63778186,0.00025836,2,"2026-06-28T07:10:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582729,1782630642000,"fUSD",-209.80853093,0.00026,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582719,1782630642000,"fUSD",-192.94647314,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582716,1782630642000,"fUSD",-349.57977648,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582715,1782630642000,"fUSD",-311.95789117,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582722,1782630642000,"fUSD",-467.2345791,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582725,1782630642000,"fUSD",-600.0,0.000259,9,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582723,1782630642000,"fUSD",-367.30789933,0.00025849,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582727,1782630642000,"fUSD",-5438.4017429,0.000259,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582718,1782630642000,"fUSD",-232.46174289,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582724,1782630642000,"fUSD",-375.35870335,0.0002585,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582720,1782630642000,"fUSD",-650.94023841,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582709,1782630642000,"fUSD",-445.03764905,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582713,1782630642000,"fUSD",-615.44172202,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582714,1782630642000,"fUSD",-619.69404399,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582711,1782630642000,"fUSD",-385.05788546,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582712,1782630642000,"fUSD",-352.2626372,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582706,1782630642000,"fUSD",-444.86938071,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582704,1782630642000,"fUSD",-520.22212402,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582707,1782630642000,"fUSD",-457.87934013,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582708,1782630642000,"fUSD",-373.58289278,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582705,1782630642000,"fUSD",-559.35850966,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582710,1782630642000,"fUSD",-445.4550578,0.00025836,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582726,1782630642000,"fUSD",-1789.8621706,0.000259,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582717,1782630642000,"fUSD",-163.91611446,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582728,1782630642000,"fUSD",-409.46955557,0.00026,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582721,1782630642000,"fUSD",-238.17690663,0.00025848,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582731,1782630642000,"fUSD",-182.61,0.00026027,7,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582732,1782630642000,"fUSD",-196.58,0.00026027,7,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582750,1782630642000,"fUSD",-811.39938049,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582757,1782630642000,"fUSD",-166.01204643,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582755,1782630642000,"fUSD",-470.72012571,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582756,1782630642000,"fUSD",-352.5984445,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582754,1782630642000,"fUSD",-184.64645499,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582753,1782630642000,"fUSD",-222.76751945,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582748,1782630642000,"fUSD",-428.20125763,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582747,1782630642000,"fUSD",-587.89666619,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582743,1782630642000,"fUSD",-503.05367106,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582744,1782630642000,"fUSD",-405.73526388,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582741,1782630642000,"fUSD",-732.27156133,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582749,1782630642000,"fUSD",-312.25007279,0.00026396,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582746,1782630642000,"fUSD",-571.1406931,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582742,1782630642000,"fUSD",-788.96559232,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582745,1782630642000,"fUSD",-650.47326746,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582738,1782630642000,"fUSD",-372.29864758,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582733,1782630642000,"fUSD",-409.46955557,0.000262,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582739,1782630642000,"fUSD",-204.55564159,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582737,1782630642000,"fUSD",-423.81,0.00026316,7,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582736,1782630642000,"fUSD",-5438.4017429,0.000262,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582734,1782630642000,"fUSD",-209.80853093,0.000262,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582735,1782630642000,"fUSD",-1789.8621706,0.000262,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582730,1782630642000,"fUSD",-2000.0,0.00026,7,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582740,1782630642000,"fUSD",-616.86643568,0.00026392,2,"2026-06-28T07:10:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582872,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582875,1782630643000,"fUSD",-227.54100422,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582869,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582870,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582860,1782630643000,"fUSD",-191.89,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582868,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582867,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582863,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582854,1782630643000,"fUSD",-4202.43124681,0.0002739,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582871,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582866,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582873,1782630643000,"fUSD",-539.34,0.00027397,10,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582887,1782630643000,"fUSD",-1497.76468339,0.00027757,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582874,1782630643000,"fUSD",-449.45,0.00027397,10,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582878,1782630643000,"fUSD",-196.95752218,0.00027397,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582877,1782630643000,"fUSD",-629.20186636,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582879,1782630643000,"fUSD",-157.30046659,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582882,1782630643000,"fUSD",-429.91,0.000274,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582880,1782630643000,"fUSD",-314.60093318,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582883,1782630643000,"fUSD",-205.5101132,0.000275,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582884,1782630643000,"fUSD",-500.0,0.000275,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582885,1782630643000,"fUSD",-5438.4017429,0.000275,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582886,1782630643000,"fUSD",-2932.8552,0.00027745,14,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582859,1782630643000,"fUSD",-8301.13170016,0.0002739,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582889,1782630643000,"fUSD",-1001.32651891,0.00027797,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582876,1782630643000,"fUSD",-471.90139977,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582862,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582839,1782630643000,"fUSD",-763.13223355,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582864,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582888,1782630643000,"fUSD",-925.29965352,0.00027792,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582825,1782630643000,"fUSD",-151.0,0.000268,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582831,1782630643000,"fUSD",-771.0830446,0.00026952,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582828,1782630643000,"fUSD",-500.0,0.00026906,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582829,1782630643000,"fUSD",-500.0,0.00026906,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582826,1782630643000,"fUSD",-600.0,0.000269,9,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582827,1782630643000,"fUSD",-500.0,0.00026906,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582824,1782630643000,"fUSD",-154.69729,0.000268,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582830,1782630643000,"fUSD",-971.402,0.00026906,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582832,1782630643000,"fUSD",-915.33945166,0.00026952,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582833,1782630643000,"fUSD",-834.43876576,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582835,1782630643000,"fUSD",-800.35782577,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582838,1782630643000,"fUSD",-867.03687337,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582836,1782630643000,"fUSD",-856.08773988,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582837,1782630643000,"fUSD",-862.88020442,0.00026956,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582840,1782630643000,"fUSD",-1032.82340665,0.00026969,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582841,1782630643000,"fUSD",-5438.4017429,0.00027,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582842,1782630643000,"fUSD",-440.240762,0.0002709,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582844,1782630643000,"fUSD",-500.0,0.0002718,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582843,1782630643000,"fUSD",-160.24,0.00027123,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582845,1782630643000,"fUSD",-500.0,0.0002718,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582846,1782630643000,"fUSD",-500.0,0.0002718,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582849,1782630643000,"fUSD",-632.0,0.0002718,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582853,1782630643000,"fUSD",-5438.4017429,0.000272,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582861,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582865,1782630643000,"fUSD",-173.884281,0.00027397,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582891,1782630643000,"fUSD",-1035.45624531,0.00027797,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582881,1782630643000,"fUSD",-772.27,0.000274,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582894,1782630643000,"fUSD",-298.5,0.00027861,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582927,1782630643000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582928,1782630643000,"fUSD",-429.91,0.00029,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582929,1782630643000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582932,1782630643000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582930,1782630643000,"fUSD",-10382.44625727,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582933,1782630643000,"fUSD",-451.20785105,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582934,1782630643000,"fUSD",-220.48113941,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582931,1782630643000,"fUSD",-1004.4210907,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582935,1782630643000,"fUSD",-1182.0,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582937,1782630643000,"fUSD",-151.4268351,0.00029052,10,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582940,1782630643000,"fUSD",-1198.52283583,0.00029058,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582938,1782630643000,"fUSD",-464.92284466,0.00029054,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582920,1782630643000,"fUSD",-163.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582939,1782630643000,"fUSD",-1270.48923173,0.00029058,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582943,1782630643000,"fUSD",-17243.0,0.0002912,20,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582947,1782630643000,"fUSD",-372.0,0.0002948,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582946,1782630643000,"fUSD",-423.81,0.00029473,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582944,1782630643000,"fUSD",-200.98,0.00029128,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582952,1782630643000,"fUSD",-3650.0,0.00029555,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582951,1782630643000,"fUSD",-163.25567929,0.00029552,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582945,1782630643000,"fUSD",-501.78954076,0.00029443,60,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582948,1782630643000,"fUSD",-1277.0,0.0002948,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582950,1782630643000,"fUSD",-375.35870335,0.000295,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582949,1782630643000,"fUSD",-1361.0,0.0002948,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582954,1782630643000,"fUSD",-205.0,0.00029675,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582890,1782630643000,"fUSD",-1027.30528785,0.00027797,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582941,1782630643000,"fUSD",-1208.03228619,0.00029058,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582922,1782630643000,"fUSD",-157.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582942,1782630643000,"fUSD",-1068.38512697,0.00029058,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582923,1782630643000,"fUSD",-217.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582924,1782630643000,"fUSD",-772.27,0.000287,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582892,1782630643000,"fUSD",-915.75868026,0.00027797,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582893,1782630643000,"fUSD",-5438.4017429,0.000278,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582896,1782630643000,"fUSD",-786.50233295,0.00027958,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582895,1782630643000,"fUSD",-423.81,0.00027895,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582898,1782630643000,"fUSD",-160.0,0.00028,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582897,1782630643000,"fUSD",-1487.0,0.00027985,5,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582899,1782630643000,"fUSD",-643.0,0.00028,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582903,1782630643000,"fUSD",-2000.0,0.00028,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582953,1782630643000,"fUSD",-157.36326576,0.00029576,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582904,1782630643000,"fUSD",-5438.4017429,0.000281,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582908,1782630643000,"fUSD",-488.08,0.00028592,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582910,1782630643000,"fUSD",-153.0,0.00028675,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582901,1782630643000,"fUSD",-22500.0,0.00028,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582906,1782630643000,"fUSD",-485.83413704,0.00028591,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582918,1782630643000,"fUSD",-162.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582921,1782630643000,"fUSD",-486.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582926,1782630643000,"fUSD",-9260.76826344,0.00029,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582916,1782630643000,"fUSD",-414.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582914,1782630643000,"fUSD",-152.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582913,1782630643000,"fUSD",-211.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582925,1782630643000,"fUSD",-4960.9915,0.00028952,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582905,1782630643000,"fUSD",-18365.55,0.00028364,7,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582911,1782630643000,"fUSD",-679.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582909,1782630643000,"fUSD",-205.0,0.00028675,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582907,1782630643000,"fUSD",-249.93096909,0.00028592,2,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582912,1782630643000,"fUSD",-492.0,0.00028684,30,"2026-06-28T07:10:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582970,1782630644000,"fUSD",-80565.21042707,0.000299,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582977,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582971,1782630644000,"fUSD",-1497.76468339,0.000299,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582969,1782630644000,"fUSD",-500.0,0.00029866,19,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582975,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582978,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582983,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582980,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582979,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582981,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582988,1782630644000,"fUSD",-185.46686237,0.0002999,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582974,1782630644000,"fUSD",-500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582976,1782630644000,"fUSD",-2547.07322761,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582972,1782630644000,"fUSD",-93993.14520866,0.000299,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582959,1782630644000,"fUSD",-152.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582973,1782630644000,"fUSD",-174.3991004,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582967,1782630644000,"fUSD",-174.74688955,0.00029688,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582968,1782630644000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582965,1782630644000,"fUSD",-157.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582964,1782630644000,"fUSD",-486.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582963,1782630644000,"fUSD",-163.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582961,1782630644000,"fUSD",-160.24,0.00029684,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582957,1782630644000,"fUSD",-492.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582955,1782630644000,"fUSD",-153.0,0.00029675,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582958,1782630644000,"fUSD",-211.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582956,1782630644000,"fUSD",-679.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582960,1782630644000,"fUSD",-414.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582962,1782630644000,"fUSD",-162.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582985,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582966,1782630644000,"fUSD",-217.0,0.00029684,30,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582982,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582989,1782630644000,"fUSD",-185.46686237,0.0002999,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582987,1782630644000,"fUSD",-242.49776427,0.0002999,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583017,1782630644000,"fUSD",-2816.49288951,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583015,1782630644000,"fUSD",-14111.36532356,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583013,1782630644000,"fUSD",-353.30239913,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583014,1782630644000,"fUSD",-258.08442567,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583009,1782630644000,"fUSD",-3085.18551449,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583008,1782630644000,"fUSD",-313.2620278,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583005,1782630644000,"fUSD",-17243.0,0.0003008,20,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583006,1782630644000,"fUSD",-772.27,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583010,1782630644000,"fUSD",-22938.01079164,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583011,1782630644000,"fUSD",-378.80780789,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583007,1782630644000,"fUSD",-82145.1082714,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583004,1782630644000,"fUSD",-2000.0,0.0003,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583003,1782630644000,"fUSD",-190.76725721,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583002,1782630644000,"fUSD",-5069.02862504,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583012,1782630644000,"fUSD",-423.33620391,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582999,1782630644000,"fUSD",-166.78212043,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583016,1782630644000,"fUSD",-845.40679974,0.000301,7,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582998,1782630644000,"fUSD",-1000.0,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582990,1782630644000,"fUSD",-304.94,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582992,1782630644000,"fUSD",-278.32836216,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582991,1782630644000,"fUSD",-275.97330948,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582993,1782630644000,"fUSD",-20335.72116223,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582986,1782630644000,"fUSD",-1351.3747258,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582994,1782630644000,"fUSD",-1117.27963732,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582995,1782630644000,"fUSD",-10385.94496012,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583000,1782630644000,"fUSD",-14619.4117846,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583001,1782630644000,"fUSD",-95150.0,0.0003,5,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582984,1782630644000,"fUSD",-1500.0,0.00029988,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582997,1782630644000,"fUSD",-1859.66618216,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426582996,1782630644000,"fUSD",-1129.45462786,0.0003,2,"2026-06-28T07:10:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583022,1782630646000,"fUSD",-1384.94124111,0.000301,7,"2026-06-28T07:10:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583021,1782630646000,"fUSD",-156.45618948,0.00026431,2,"2026-06-28T07:10:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583019,1782630646000,"fUSD",-1187.05600419,0.00017206,2,"2026-06-28T07:10:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583020,1782630646000,"fUSD",-6916.21947405,0.00017206,2,"2026-06-28T07:10:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583025,1782630647000,"fUSD",-216.0,0.00029555,2,"2026-06-28T07:10:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583026,1782630647000,"fUSD",-988.10719637,0.000301,7,"2026-06-28T07:10:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583029,1782630647000,"fUSD",-8441.72745213,0.000301,7,"2026-06-28T07:10:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583028,1782630647000,"fUSD",-350.625,0.000301,7,"2026-06-28T07:10:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583023,1782630647000,"fUSD",-167.15,0.00026888,2,"2026-06-28T07:10:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583031,1782630761000,"fUSD",214.02566517,0.00013257,7,"2026-06-28T07:12:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583032,1782630933000,"fUSD",-153.0,0.0001316,2,"2026-06-28T07:15:33.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583034,1782630938000,"fUSD",500.0,0.00030099,120,"2026-06-28T07:15:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583033,1782630938000,"fUSD",500.0,0.00029514,120,"2026-06-28T07:15:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583037,1782630987000,"fUSD",-152.0,0.0001316,2,"2026-06-28T07:16:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583046,1782631040000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:17:20.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583056,1782631093000,"fUSD",-311.58,0.0001237,2,"2026-06-28T07:18:13.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583060,1782631095000,"fUSD",301.59,0.00011999,2,"2026-06-28T07:18:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583059,1782631095000,"fUSD",301.59,0.00011876,2,"2026-06-28T07:18:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583058,1782631095000,"fUSD",301.59,0.00011752,2,"2026-06-28T07:18:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583057,1782631095000,"fUSD",301.59,0.00011628,2,"2026-06-28T07:18:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583062,1782631096000,"fUSD",301.59,0.00012247,2,"2026-06-28T07:18:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583061,1782631096000,"fUSD",301.59,0.00012123,2,"2026-06-28T07:18:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583064,1782631132000,"fUSD",405.89205777,0.00029514,120,"2026-06-28T07:18:52.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583065,1782631147000,"fUSD",-301.59,0.0001237,2,"2026-06-28T07:19:07.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583066,1782631166000,"fUSD",277.97,0.00037332,120,"2026-06-28T07:19:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583067,1782631182000,"fUSD",500.0,0.00029514,120,"2026-06-28T07:19:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583068,1782631183000,"fUSD",391.57059087,0.00030099,120,"2026-06-28T07:19:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583069,1782631200000,"fUSD",-301.59,0.00012494,2,"2026-06-28T07:20:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583070,1782631253000,"fUSD",-151.0,0.00012439,2,"2026-06-28T07:20:53.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583071,1782631307000,"fUSD",-226.20947106,0.00012535,2,"2026-06-28T07:21:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583072,1782631360000,"fUSD",-189.51771595,0.00012535,2,"2026-06-28T07:22:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583073,1782631413000,"fUSD",-930.2374958,0.00012476,2,"2026-06-28T07:23:33.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583075,1782631544000,"fUSD",500.0,0.00030099,120,"2026-06-28T07:25:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583074,1782631544000,"fUSD",500.0,0.00029514,120,"2026-06-28T07:25:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583076,1782631557000,"fUSD",-150.0,0.00012556,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583092,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583093,1782631557000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583088,1782631557000,"fUSD",-200.0,0.00013088,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583086,1782631557000,"fUSD",-150.0,0.00012977,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583087,1782631557000,"fUSD",-301.59,0.00012989,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583090,1782631557000,"fUSD",-150.0,0.00013159,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583091,1782631557000,"fUSD",-153.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583084,1782631557000,"fUSD",-150.0,0.00012851,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583085,1782631557000,"fUSD",-301.59,0.00012865,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583083,1782631557000,"fUSD",-555.90086711,0.00012762,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583078,1782631557000,"fUSD",-301.59,0.00012618,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583080,1782631557000,"fUSD",-150.0,0.00012725,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583081,1782631557000,"fUSD",-160.0,0.00012725,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583079,1782631557000,"fUSD",-250.0,0.00012676,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583077,1782631557000,"fUSD",-250.0,0.00012576,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583082,1782631557000,"fUSD",-301.59,0.00012742,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583097,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583089,1782631557000,"fUSD",-150.0,0.00013103,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583094,1782631557000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583113,1782631557000,"fUSD",-301.59,0.0001323,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583114,1782631557000,"fUSD",-708.79246606,0.00013231,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583112,1782631557000,"fUSD",-150.0,0.00013229,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583108,1782631557000,"fUSD",-153.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583110,1782631557000,"fUSD",-301.59,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583109,1782631557000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583111,1782631557000,"fUSD",-301.59,0.00013195,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583107,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583106,1782631557000,"fUSD",-152.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583096,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583103,1782631557000,"fUSD",-152.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583104,1782631557000,"fUSD",-152.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583101,1782631557000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583099,1782631557000,"fUSD",-202.70776136,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583100,1782631557000,"fUSD",-152.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583102,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583095,1782631557000,"fUSD",-153.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583098,1782631557000,"fUSD",-153.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583105,1782631557000,"fUSD",-150.0,0.0001316,2,"2026-06-28T07:25:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583115,1782631558000,"fUSD",-301.59,0.00013265,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583118,1782631558000,"fUSD",-150.0,0.00013355,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583117,1782631558000,"fUSD",-301.59,0.00013335,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583119,1782631558000,"fUSD",-301.59,0.0001337,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583122,1782631558000,"fUSD",-301.59,0.00013475,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583124,1782631558000,"fUSD",-249.0,0.00013481,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583123,1782631558000,"fUSD",-500.0,0.00013475,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583116,1782631558000,"fUSD",-301.59,0.000133,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583121,1782631558000,"fUSD",-301.59,0.0001344,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583127,1782631558000,"fUSD",-301.59,0.0001358,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583128,1782631558000,"fUSD",-301.59,0.00013615,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583125,1782631558000,"fUSD",-301.59,0.0001351,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583126,1782631558000,"fUSD",-301.59,0.00013545,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583120,1782631558000,"fUSD",-301.59,0.00013405,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583129,1782631558000,"fUSD",-180.02,0.0001365,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583130,1782631558000,"fUSD",-252.63398922,0.0001365,2,"2026-06-28T07:25:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583131,1782631634000,"fUSD",-300.0,0.00013174,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583133,1782631634000,"fUSD",-404.57878696,0.00013175,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583135,1782631634000,"fUSD",-173.77253875,0.00013175,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583134,1782631634000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583136,1782631634000,"fUSD",-154.08941214,0.00013175,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583132,1782631634000,"fUSD",-1000.0,0.00013175,2,"2026-06-28T07:27:14.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583145,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583150,1782631636000,"fUSD",-453.29171647,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583147,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583148,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583146,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583144,1782631636000,"fUSD",-204.91291822,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583140,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583142,1782631636000,"fUSD",-485.96096264,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583143,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583139,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583138,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583137,1782631636000,"fUSD",-268.12811783,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583149,1782631636000,"fUSD",-315.96252576,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583141,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583151,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583154,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583152,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583153,1782631636000,"fUSD",-506.52557089,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583167,1782631636000,"fUSD",-284.00819487,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583166,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583165,1782631636000,"fUSD",-187.17960845,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583164,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583163,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583162,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583160,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583161,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583158,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583159,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583157,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583156,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583155,1782631636000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:27:16.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583168,1782631646000,"fUSD",2510832.0,0.00037334,120,"2026-06-28T07:27:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583170,1782631686000,"fUSD",560.05967227,0.00030099,120,"2026-06-28T07:28:06.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583169,1782631686000,"fUSD",500.0,0.00029514,120,"2026-06-28T07:28:06.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583171,1782631717000,"fUSD",500.0,0.00029514,120,"2026-06-28T07:28:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583173,1782631745000,"fUSD",-153.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583172,1782631745000,"fUSD",-152.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583174,1782631745000,"fUSD",-150.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583175,1782631745000,"fUSD",-150.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583176,1782631745000,"fUSD",-152.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583177,1782631745000,"fUSD",-153.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583178,1782631745000,"fUSD",-150.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583181,1782631745000,"fUSD",-160.0,0.00013175,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583179,1782631745000,"fUSD",-151.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583182,1782631745000,"fUSD",-151.0,0.00013175,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583183,1782631745000,"fUSD",-150.0,0.00013175,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583184,1782631745000,"fUSD",-151.0,0.00013175,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583185,1782631745000,"fUSD",-151.0,0.00013175,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583180,1782631745000,"fUSD",-150.0,0.00013174,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583186,1782631745000,"fUSD",-58734.91336,0.00013176,2,"2026-06-28T07:29:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583187,1782631749000,"fUSD",387.56108305,0.00037338,120,"2026-06-28T07:29:09.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583189,1782631755000,"fUSD",-151.0,0.00013174,2,"2026-06-28T07:29:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583190,1782631755000,"fUSD",-39214.91900199,0.00013176,2,"2026-06-28T07:29:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583188,1782631755000,"fUSD",-1310.54409801,0.00013076,2,"2026-06-28T07:29:15.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583191,1782631763000,"fUSD",-15420.42936,0.00013176,2,"2026-06-28T07:29:23.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583194,1782631767000,"fUSD",-8913.43173,0.00013176,2,"2026-06-28T07:29:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583192,1782631767000,"fUSD",-151.0,0.00013176,2,"2026-06-28T07:29:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583193,1782631767000,"fUSD",-50746.72492,0.00013176,2,"2026-06-28T07:29:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583196,1782631799000,"fUSD",-2696.35272385,0.00013176,2,"2026-06-28T07:29:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583195,1782631799000,"fUSD",-3991.4189998,0.00013176,2,"2026-06-28T07:29:59.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583197,1782631827000,"fUSD",-150.0,0.00013175,2,"2026-06-28T07:30:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583221,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583223,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583222,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583213,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583217,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583216,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583214,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583211,1782631831000,"fUSD",-593.43904275,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583212,1782631831000,"fUSD",-1301.12264038,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583224,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583210,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583209,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583206,1782631831000,"fUSD",-424.63898139,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583208,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583207,1782631831000,"fUSD",-75.36101861,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583215,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583220,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583218,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583225,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583240,1782631831000,"fUSD",-295.55227098,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583219,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583239,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583241,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583242,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583232,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583227,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583230,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583233,1782631831000,"fUSD",-447.72706153,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583231,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583226,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583229,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583235,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583238,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583234,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583228,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583237,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583236,1782631831000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583280,1782631832000,"fUSD",-5737.64,0.00014054,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583251,1782631832000,"fUSD",-403.22,0.00013176,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583279,1782631832000,"fUSD",-301.59,0.00014035,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583273,1782631832000,"fUSD",-301.59,0.0001393,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583277,1782631832000,"fUSD",-150.0,0.00014,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583275,1782631832000,"fUSD",-250.0,0.00014,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583267,1782631832000,"fUSD",-193.0,0.00013811,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583271,1782631832000,"fUSD",-301.59,0.0001386,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583285,1782631832000,"fUSD",-350.86,0.00014144,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583272,1782631832000,"fUSD",-301.59,0.00013895,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583288,1782631832000,"fUSD",-301.59,0.00014245,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583289,1782631832000,"fUSD",-301.59,0.0001428,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583278,1782631832000,"fUSD",-301.59,0.00014,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583281,1782631832000,"fUSD",-301.59,0.0001407,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583283,1782631832000,"fUSD",-301.59,0.00014105,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583284,1782631832000,"fUSD",-301.59,0.0001414,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583287,1782631832000,"fUSD",-301.59,0.0001421,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583296,1782631832000,"fUSD",-107301.86,0.00014423,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583294,1782631832000,"fUSD",-255.96,0.00014403,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583291,1782631832000,"fUSD",-1566.84,0.00014298,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583293,1782631832000,"fUSD",-6116.85632792,0.00014349,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583276,1782631832000,"fUSD",-151.21958932,0.00014,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583286,1782631832000,"fUSD",-301.59,0.00014175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583268,1782631832000,"fUSD",-493.77448496,0.00013811,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583243,1782631832000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583265,1782631832000,"fUSD",-251.2,0.00013799,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583245,1782631832000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583247,1782631832000,"fUSD",-151.0,0.00013175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583244,1782631832000,"fUSD",-500.0,0.00013175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583250,1782631832000,"fUSD",-288.089304,0.00013176,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583246,1782631832000,"fUSD",-440.17267385,0.00013175,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583249,1782631832000,"fUSD",-211899.08274266,0.00013176,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583248,1782631832000,"fUSD",-150.0,0.00013176,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583262,1782631832000,"fUSD",-301.59,0.00013755,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583259,1782631832000,"fUSD",-13388.08,0.0001372,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583255,1782631832000,"fUSD",-173.89,0.00013682,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583263,1782631832000,"fUSD",-600.12,0.00013768,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583254,1782631832000,"fUSD",-250.0,0.00013666,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583256,1782631832000,"fUSD",-301.59,0.00013685,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583261,1782631832000,"fUSD",-200.0,0.00013751,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583260,1782631832000,"fUSD",-301.59,0.0001372,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583257,1782631832000,"fUSD",-1852.42,0.00013712,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583253,1782631832000,"fUSD",-48.95601078,0.0001365,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583252,1782631832000,"fUSD",-53446.1942216,0.00013224,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583264,1782631832000,"fUSD",-301.59,0.0001379,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583297,1782631832000,"fUSD",-1614.91,0.00014466,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583266,1782631832000,"fUSD",-350.86,0.00013799,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583274,1782631832000,"fUSD",-301.59,0.00013965,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583270,1782631832000,"fUSD",-301.59,0.00013825,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583269,1782631832000,"fUSD",-311.58,0.00013818,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583290,1782631832000,"fUSD",-255.0,0.00014282,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583258,1782631832000,"fUSD",-150.0,0.00013716,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583295,1782631832000,"fUSD",-464.54,0.0001442,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583323,1782631832000,"fUSD",-6116.85632789,0.00016701,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583326,1782631832000,"fUSD",-600.12,0.0001721,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583328,1782631832000,"fUSD",-250.0,0.0001741,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583339,1782631832000,"fUSD",-313.79467907,0.00019352,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583334,1782631832000,"fUSD",-190.87932965,0.0001874,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583340,1782631832000,"fUSD",-722.35,0.00019355,7,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583333,1782631832000,"fUSD",-174.99,0.00018598,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583337,1782631832000,"fUSD",-600.12,0.00018931,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583341,1782631832000,"fUSD",-1183.06548017,0.00019411,5,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583330,1782631832000,"fUSD",-350.0,0.00018,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583329,1782631832000,"fUSD",-172.72973787,0.00017885,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583327,1782631832000,"fUSD",-216.0,0.0001726,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583338,1782631832000,"fUSD",-6116.85632789,0.00019053,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583335,1782631832000,"fUSD",-300.0,0.000188,6,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583336,1782631832000,"fUSD",-600.0,0.000189,6,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583332,1782631832000,"fUSD",-379.81,0.00018313,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583345,1782631832000,"fUSD",-45934.99150746,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583346,1782631832000,"fUSD",-163313.53587544,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583343,1782631832000,"fUSD",-50596.43334741,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583342,1782631832000,"fUSD",-384.96058551,0.00019411,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583348,1782631832000,"fUSD",-1246.48,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583347,1782631832000,"fUSD",-1254.41808677,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583344,1782631832000,"fUSD",-117502.97482356,0.00019412,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583298,1782631832000,"fUSD",-500.0,0.00014489,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583331,1782631832000,"fUSD",-199.5,0.00018174,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583325,1782631832000,"fUSD",-173.89,0.00017102,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583282,1782631832000,"fUSD",-167.4,0.00014073,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583322,1782631832000,"fUSD",-617.69221986,0.00016685,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583324,1782631832000,"fUSD",-172.02,0.00016712,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583299,1782631832000,"fUSD",-350.86,0.00014489,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583300,1782631832000,"fUSD",-667.6184232,0.00014491,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583302,1782631832000,"fUSD",-160.0,0.0001463,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583307,1782631832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583303,1782631832000,"fUSD",-500.0,0.00014763,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583313,1782631832000,"fUSD",-378.0,0.00015481,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583305,1782631832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583304,1782631832000,"fUSD",-350.86,0.00014834,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583311,1782631832000,"fUSD",-350.86,0.00015179,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583308,1782631832000,"fUSD",-250.0,0.00015015,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583310,1782631832000,"fUSD",-160.0,0.00015125,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583292,1782631832000,"fUSD",-3221.74,0.00014298,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583306,1782631832000,"fUSD",-501.78954076,0.00014999,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583309,1782631832000,"fUSD",-500.0,0.00015037,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583320,1782631832000,"fUSD",-216.0,0.00016438,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583319,1782631832000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583317,1782631832000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583314,1782631832000,"fUSD",-600.12,0.00015489,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583321,1782631832000,"fUSD",-1310.54409796,0.00016528,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583318,1782631832000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583316,1782631832000,"fUSD",-300.0,0.00016,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583301,1782631832000,"fUSD",-250.0,0.00014491,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583312,1782631832000,"fUSD",-206.75701386,0.00015311,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583315,1782631832000,"fUSD",-403.22,0.00015811,2,"2026-06-28T07:30:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583385,1782631837000,"fUSD",-153.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583378,1782631837000,"fUSD",-154.84550423,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583387,1782631837000,"fUSD",-3704.5,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583384,1782631837000,"fUSD",-153.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583381,1782631837000,"fUSD",-155.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583382,1782631837000,"fUSD",-153.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583383,1782631837000,"fUSD",-298.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583386,1782631837000,"fUSD",-664.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583377,1782631837000,"fUSD",-151.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583373,1782631837000,"fUSD",-256.0,0.00019452,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583375,1782631837000,"fUSD",-1310.54409796,0.00019979,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583374,1782631837000,"fUSD",-684.13714633,0.00019637,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583370,1782631837000,"fUSD",-360.90989524,0.00019412,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583372,1782631837000,"fUSD",-726125.96791575,0.00019412,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583371,1782631837000,"fUSD",-718.29858037,0.00019412,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583368,1782631837000,"fUSD",-785.640368,0.00019412,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583367,1782631837000,"fUSD",-286.37488457,0.00019402,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583352,1782631837000,"fUSD",900.44,0.00028905,120,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583379,1782631837000,"fUSD",-490.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583376,1782631837000,"fUSD",-400.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583380,1782631837000,"fUSD",-524.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583369,1782631837000,"fUSD",-2074.275,0.00019412,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583390,1782631837000,"fUSD",-499.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583418,1782631837000,"fUSD",-302.44671004,0.00020296,7,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583415,1782631837000,"fUSD",-11530.02,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583409,1782631837000,"fUSD",-999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583406,1782631837000,"fUSD",-9999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583417,1782631837000,"fUSD",-2139.69,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583411,1782631837000,"fUSD",-14236.17,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583402,1782631837000,"fUSD",-9999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583400,1782631837000,"fUSD",-9999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583388,1782631837000,"fUSD",-4154.0,0.0002,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583413,1782631837000,"fUSD",-299.99,0.00020145,7,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583419,1782631837000,"fUSD",-180.02,0.00020475,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583396,1782631837000,"fUSD",-4999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583398,1782631837000,"fUSD",-12046.3,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583397,1782631837000,"fUSD",-3759.43,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583392,1782631837000,"fUSD",-150.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583394,1782631837000,"fUSD",-34091.18,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583395,1782631837000,"fUSD",-9999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583389,1782631837000,"fUSD",-1566.84,0.00020017,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583391,1782631837000,"fUSD",-2546.43,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583393,1782631837000,"fUSD",-9999.99,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583404,1782631837000,"fUSD",-1564.62,0.00020145,2,"2026-06-28T07:30:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583463,1782631838000,"fUSD",-603.402,0.00021426,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583462,1782631838000,"fUSD",-500.0,0.00021426,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583468,1782631838000,"fUSD",-500.0,0.000217,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583450,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583454,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583456,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583447,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583449,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583446,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583466,1782631838000,"fUSD",-500.0,0.000217,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583455,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583460,1782631838000,"fUSD",-500.0,0.00021426,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583474,1782631838000,"fUSD",-490.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583469,1782631838000,"fUSD",-500.0,0.000217,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583459,1782631838000,"fUSD",-6116.85632789,0.00021405,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583464,1782631838000,"fUSD",-957.41,0.00021576,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583465,1782631838000,"fUSD",-500.0,0.000217,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583461,1782631838000,"fUSD",-500.0,0.00021426,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583470,1782631838000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583478,1782631838000,"fUSD",-153.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583476,1782631838000,"fUSD",-155.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583473,1782631838000,"fUSD",-151.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583453,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583475,1782631838000,"fUSD",-524.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583472,1782631838000,"fUSD",-450.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583479,1782631838000,"fUSD",-153.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583467,1782631838000,"fUSD",-500.0,0.000217,7,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583452,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583440,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583458,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583471,1782631838000,"fUSD",-3188.30775716,0.00021999,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583432,1782631838000,"fUSD",-490.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583424,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583420,1782631838000,"fUSD",-173.89,0.00020523,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583422,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583425,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583430,1782631838000,"fUSD",-150.0,0.0002058,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583421,1782631838000,"fUSD",-173.51198,0.00020532,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583429,1782631838000,"fUSD",-150.0,0.0002058,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583431,1782631838000,"fUSD",-151.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583423,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583428,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583426,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583436,1782631838000,"fUSD",-153.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583444,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583434,1782631838000,"fUSD",-155.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583445,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583442,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583435,1782631838000,"fUSD",-298.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583441,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583438,1782631838000,"fUSD",-664.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583437,1782631838000,"fUSD",-153.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583433,1782631838000,"fUSD",-524.0,0.00021,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583439,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583443,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583448,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583451,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583457,1782631838000,"fUSD",-151.0,0.00021325,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583477,1782631838000,"fUSD",-298.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583427,1782631838000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583485,1782631838000,"fUSD",-290.93,0.00022466,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583510,1782631838000,"fUSD",-151.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583517,1782631838000,"fUSD",-664.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583512,1782631838000,"fUSD",-524.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583514,1782631838000,"fUSD",-298.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583511,1782631838000,"fUSD",-490.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583519,1782631838000,"fUSD",-254.57,0.0002411,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583529,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583518,1782631838000,"fUSD",-166.66,0.00024018,30,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583521,1782631838000,"fUSD",-19239.03,0.00024174,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583520,1782631838000,"fUSD",-1009.35,0.00024174,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583522,1782631838000,"fUSD",-517.88,0.00024174,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583523,1782631838000,"fUSD",-434.22,0.00024174,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583509,1782631838000,"fUSD",-163.45840102,0.00023788,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583524,1782631838000,"fUSD",-166.66,0.00024513,30,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583537,1782631838000,"fUSD",-357.97243412,0.000247,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583527,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583525,1782631838000,"fUSD",-156.75854824,0.00024599,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583526,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583532,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583536,1782631838000,"fUSD",-285.1542854,0.000247,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583539,1782631838000,"fUSD",-189.86987818,0.000247,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583531,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583533,1782631838000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583535,1782631838000,"fUSD",-291.26154694,0.000247,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583538,1782631838000,"fUSD",-3263.04104574,0.000247,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583534,1782631838000,"fUSD",-182.41,0.00024658,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583528,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583516,1782631838000,"fUSD",-153.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583530,1782631838000,"fUSD",-500.0,0.00024657,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583505,1782631838000,"fUSD",-163.00293219,0.00023715,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583513,1782631838000,"fUSD",-155.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583482,1782631838000,"fUSD",-313.79467906,0.00022333,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583490,1782631838000,"fUSD",-524.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583484,1782631838000,"fUSD",-270.27,0.00022466,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583483,1782631838000,"fUSD",-2038.69,0.00022466,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583488,1782631838000,"fUSD",-151.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583481,1782631838000,"fUSD",-1121.66,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583489,1782631838000,"fUSD",-490.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583487,1782631838000,"fUSD",-900.0,0.000229,8,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583480,1782631838000,"fUSD",-664.0,0.00022,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583491,1782631838000,"fUSD",-155.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583499,1782631838000,"fUSD",-1310.54409796,0.00023431,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583497,1782631838000,"fUSD",-249.0,0.00023174,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583502,1782631838000,"fUSD",-189.04189858,0.00023715,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583486,1782631838000,"fUSD",-156.75854824,0.00022599,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583503,1782631838000,"fUSD",-154.21423282,0.00023715,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583494,1782631838000,"fUSD",-153.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583508,1782631838000,"fUSD",-6116.85632789,0.00023757,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583515,1782631838000,"fUSD",-153.0,0.00024,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583500,1782631838000,"fUSD",-166.66,0.00023523,30,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583496,1782631838000,"fUSD",-900.44,0.00023124,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583507,1782631838000,"fUSD",-152.62644671,0.00023749,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583498,1782631838000,"fUSD",-2019.11,0.00023368,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583495,1782631838000,"fUSD",-664.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583501,1782631838000,"fUSD",-200.4815916,0.00023713,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583493,1782631838000,"fUSD",-153.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583506,1782631838000,"fUSD",-154.4012295,0.00023749,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583492,1782631838000,"fUSD",-298.0,0.00023,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583504,1782631838000,"fUSD",-150.46727124,0.00023715,2,"2026-06-28T07:30:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583581,1782631839000,"fUSD",-1408.05176496,0.00025796,14,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583574,1782631839000,"fUSD",-3263.04104574,0.000255,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583566,1782631839000,"fUSD",-285.1542854,0.000252,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583568,1782631839000,"fUSD",-3263.04104574,0.000252,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583577,1782631839000,"fUSD",-285.1542854,0.000257,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583575,1782631839000,"fUSD",-166.66,0.00025504,30,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583571,1782631839000,"fUSD",-307.0,0.000255,15,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583572,1782631839000,"fUSD",-285.1542854,0.000255,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583576,1782631839000,"fUSD",-291.02,0.00025675,7,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583569,1782631839000,"fUSD",-313.79467906,0.00025314,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583573,1782631839000,"fUSD",-357.97243412,0.000255,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583582,1782631839000,"fUSD",-164.36783173,0.00025813,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583588,1782631839000,"fUSD",-567.12569575,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583578,1782631839000,"fUSD",-357.97243412,0.000257,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583580,1782631839000,"fUSD",-798.16165297,0.00025796,14,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583567,1782631839000,"fUSD",-357.97243412,0.000252,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583579,1782631839000,"fUSD",-3263.04104574,0.000257,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583585,1782631839000,"fUSD",-601.44477479,0.00025813,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583584,1782631839000,"fUSD",-427.15841078,0.00025813,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583586,1782631839000,"fUSD",-481.98425644,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583589,1782631839000,"fUSD",-444.57506737,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583590,1782631839000,"fUSD",-250.8086304,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583592,1782631839000,"fUSD",-462.64269846,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583587,1782631839000,"fUSD",-185.60627409,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583570,1782631839000,"fUSD",-181.11671621,0.0002548,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583556,1782631839000,"fUSD",-285.1542854,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583555,1782631839000,"fUSD",-171.0,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583591,1782631839000,"fUSD",-443.0670656,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583540,1782631839000,"fUSD",-262.39999999,0.000247,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583541,1782631839000,"fUSD",-500.0,0.00024767,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583546,1782631839000,"fUSD",-664.6005984,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583544,1782631839000,"fUSD",-240.99212822,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583543,1782631839000,"fUSD",-400.96318319,0.00024973,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583553,1782631839000,"fUSD",-508.0,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583545,1782631839000,"fUSD",-378.08379716,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583542,1782631839000,"fUSD",-213.57920539,0.00024973,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583550,1782631839000,"fUSD",-300.93454249,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583549,1782631839000,"fUSD",-159.11872494,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583547,1782631839000,"fUSD",-308.42846564,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583551,1782631839000,"fUSD",-326.00586439,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583548,1782631839000,"fUSD",-158.97482453,0.00024975,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583559,1782631839000,"fUSD",-3263.04104574,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583562,1782631839000,"fUSD",-668.23838046,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583560,1782631839000,"fUSD",-169.84486236,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583563,1782631839000,"fUSD",-166.66,0.00025009,30,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583557,1782631839000,"fUSD",-357.97243412,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583558,1782631839000,"fUSD",-302.0,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583561,1782631839000,"fUSD",-167.76103464,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583554,1782631839000,"fUSD",-531.43751999,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583564,1782631839000,"fUSD",-308.80245899,0.0002501,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583565,1782631839000,"fUSD",-305.25289342,0.0002501,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583552,1782631839000,"fUSD",-162.0,0.00025,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583593,1782631839000,"fUSD",-317.94964907,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583596,1782631839000,"fUSD",-451.40181373,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583624,1782631839000,"fUSD",-442.44842309,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583622,1782631839000,"fUSD",-251.52683554,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583625,1782631839000,"fUSD",-215.58755629,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583628,1782631839000,"fUSD",-168.92575555,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583637,1782631839000,"fUSD",-476.9244736,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583636,1782631839000,"fUSD",-309.94899053,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583629,1782631839000,"fUSD",-722.97638466,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583630,1782631839000,"fUSD",-271.91046972,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583627,1782631839000,"fUSD",-401.17279947,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583631,1782631839000,"fUSD",-314.15721118,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583634,1782631839000,"fUSD",-501.61726079,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583632,1782631839000,"fUSD",-371.21254817,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583635,1782631839000,"fUSD",-616.85693128,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583646,1782631839000,"fUSD",-370.72448393,0.00026379,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583642,1782631839000,"fUSD",-460.17916449,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583645,1782631839000,"fUSD",-222.28753369,0.00026379,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583640,1782631839000,"fUSD",-601.86908498,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583641,1782631839000,"fUSD",-399.47393589,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583639,1782631839000,"fUSD",-370.86470754,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583644,1782631839000,"fUSD",-546.92832056,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583638,1782631839000,"fUSD",-477.35617483,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583643,1782631839000,"fUSD",-652.01172877,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583594,1782631839000,"fUSD",-318.23744989,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583620,1782631839000,"fUSD",-640.73761616,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583626,1782631839000,"fUSD",-313.93797221,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583633,1782631839000,"fUSD",-756.16759433,0.00026375,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583618,1782631839000,"fUSD",-328.73566347,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583595,1782631839000,"fUSD",-185.43235377,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583621,1782631839000,"fUSD",-801.92636639,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583597,1782631839000,"fUSD",-230.08958224,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583600,1782631839000,"fUSD",-273.46416028,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583603,1782631839000,"fUSD",-170.9560339,0.00025851,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583599,1782631839000,"fUSD",-489.00879658,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583602,1782631839000,"fUSD",-221.22421154,0.00025849,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583598,1782631839000,"fUSD",-207.68706054,0.00025815,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583605,1782631839000,"fUSD",-463.20368849,0.00025851,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583607,1782631839000,"fUSD",-166.66,0.00025999,30,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583604,1782631839000,"fUSD",-154.97449526,0.00025851,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583606,1782631839000,"fUSD",-457.87934013,0.00025851,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583601,1782631839000,"fUSD",-185.36224197,0.00025819,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583610,1782631839000,"fUSD",-181.83,0.00026027,7,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583623,1782631839000,"fUSD",-350.42593433,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583619,1782631839000,"fUSD",-325.23663372,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583616,1782631839000,"fUSD",-233.96841838,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583617,1782631839000,"fUSD",-262.18483237,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583614,1782631839000,"fUSD",-280.18716958,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583615,1782631839000,"fUSD",-288.7934141,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583612,1782631839000,"fUSD",-3263.04104574,0.000262,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583611,1782631839000,"fUSD",-6116.85632789,0.00026108,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583608,1782631839000,"fUSD",-3263.04104574,0.00026,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583609,1782631839000,"fUSD",-900.44,0.00026015,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583613,1782631839000,"fUSD",-264.19697789,0.00026373,2,"2026-06-28T07:30:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583689,1782631840000,"fUSD",-2106.36123034,0.00028296,14,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583705,1782631840000,"fUSD",-298.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583684,1782631840000,"fUSD",-915.75868026,0.00027813,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583688,1782631840000,"fUSD",-313.79467906,0.00028295,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583687,1782631840000,"fUSD",-298.5,0.00028174,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583690,1782631840000,"fUSD",-2849.9724,0.00028296,14,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583680,1782631840000,"fUSD",-500.0,0.000275,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583683,1782631840000,"fUSD",-926.40737698,0.00027813,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583677,1782631840000,"fUSD",-471.90139977,0.00027397,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583676,1782631840000,"fUSD",-157.30046659,0.00027397,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583679,1782631840000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583686,1782631840000,"fUSD",-786.50233295,0.00027957,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583694,1782631840000,"fUSD",-517.88,0.00028364,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583648,1782631840000,"fUSD",-174.81990942,0.0002641,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583691,1782631840000,"fUSD",-374.0,0.00028298,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583693,1782631840000,"fUSD",-19239.03,0.00028364,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583697,1782631840000,"fUSD",-6116.85632789,0.0002846,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583699,1782631840000,"fUSD",-151.0,0.00028666,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583696,1782631840000,"fUSD",-160.0,0.000284,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583706,1782631840000,"fUSD",-153.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583695,1782631840000,"fUSD",-434.22,0.00028364,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583707,1782631840000,"fUSD",-153.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583700,1782631840000,"fUSD",-154.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583701,1782631840000,"fUSD",-490.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583703,1782631840000,"fUSD",-155.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583678,1782631840000,"fUSD",-629.20186636,0.00027397,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583692,1782631840000,"fUSD",-178.0,0.00028302,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583675,1782631840000,"fUSD",-314.60093318,0.00027397,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583655,1782631840000,"fUSD",-617.60491798,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583673,1782631840000,"fUSD",-374.54,0.00027397,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583647,1782631840000,"fUSD",-285.57034655,0.0002641,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583650,1782631840000,"fUSD",-500.0,0.00026411,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583656,1782631840000,"fUSD",-610.50578684,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583660,1782631840000,"fUSD",-11925.4578759,0.00026579,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583654,1782631840000,"fUSD",-220.46124982,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583651,1782631840000,"fUSD",-213.9414715,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583652,1782631840000,"fUSD",-285.60399143,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583653,1782631840000,"fUSD",-341.91206779,0.00026412,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583649,1782631840000,"fUSD",-248.1570555,0.0002641,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583657,1782631840000,"fUSD",-500.0,0.00026482,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583658,1782631840000,"fUSD",-87381.6248053,0.00026483,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583659,1782631840000,"fUSD",-3263.04104574,0.000265,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583674,1782631840000,"fUSD",-227.54100422,0.00027397,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583669,1782631840000,"fUSD",-3263.04104574,0.00027,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583662,1782631840000,"fUSD",-157.36326576,0.00026616,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583670,1782631840000,"fUSD",-440.240762,0.0002709,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583671,1782631840000,"fUSD",-539.34,0.00027397,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583663,1782631840000,"fUSD",-3263.04104574,0.000268,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583665,1782631840000,"fUSD",-945.20949291,0.00026935,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583664,1782631840000,"fUSD",-1310.54409796,0.00026883,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583661,1782631840000,"fUSD",-156.75854824,0.00026599,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583667,1782631840000,"fUSD",-772.00614748,0.00026972,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583666,1782631840000,"fUSD",-771.0711641,0.00026935,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583672,1782631840000,"fUSD",-449.45,0.00027397,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583682,1782631840000,"fUSD",-925.28539692,0.00027775,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583681,1782631840000,"fUSD",-1134.25139149,0.00027775,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583668,1782631840000,"fUSD",-763.13223355,0.00026972,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583698,1782631840000,"fUSD",-474.29,0.00028592,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583685,1782631840000,"fUSD",-174.99,0.00027896,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583708,1782631840000,"fUSD",-664.0,0.00028669,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583743,1782631840000,"fUSD",-150.0,0.00029845,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583735,1782631840000,"fUSD",-153.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583741,1782631840000,"fUSD",-150.0,0.00029845,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583745,1782631840000,"fUSD",-150.0,0.00029845,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583747,1782631840000,"fUSD",-500.0,0.00029899,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583758,1782631840000,"fUSD",-151.0,0.00030097,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583757,1782631840000,"fUSD",-4173.26894498,0.0003,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583746,1782631840000,"fUSD",-500.0,0.00029866,19,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583751,1782631840000,"fUSD",-156.52633102,0.00029932,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583752,1782631840000,"fUSD",-304.93,0.0003,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583748,1782631840000,"fUSD",-1200.0,0.000299,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583749,1782631840000,"fUSD",-214.1092993,0.000299,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583750,1782631840000,"fUSD",-210.64309224,0.000299,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583754,1782631840000,"fUSD",-1095.65649088,0.0003,3,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583753,1782631840000,"fUSD",-4960.9915,0.0003,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583756,1782631840000,"fUSD",-578.70948606,0.0003,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583755,1782631840000,"fUSD",-156.12131124,0.0003,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583759,1782631840000,"fUSD",-1183.06548016,0.00030099,15,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583761,1782631840000,"fUSD",-500.0,0.00030099,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583762,1782631840000,"fUSD",-500.0,0.00030099,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583764,1782631840000,"fUSD",-163.25567929,0.00030099,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583760,1782631840000,"fUSD",-500.0,0.00030099,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583763,1782631840000,"fUSD",-500.0,0.00030099,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583766,1782631840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583765,1782631840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583767,1782631840000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583702,1782631840000,"fUSD",-524.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583739,1782631840000,"fUSD",-174.74688955,0.00029688,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583737,1782631840000,"fUSD",-157.0,0.00029669,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583704,1782631840000,"fUSD",-152.0,0.00028667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583734,1782631840000,"fUSD",-153.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583718,1782631840000,"fUSD",-156.52633102,0.00029426,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583719,1782631840000,"fUSD",-19497.4759368,0.00029452,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583713,1782631840000,"fUSD",-151.4268351,0.00029052,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583711,1782631840000,"fUSD",-2164.9968458,0.00029,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583710,1782631840000,"fUSD",-374.0,0.00028983,10,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583716,1782631840000,"fUSD",-1080.80860647,0.00029074,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583709,1782631840000,"fUSD",-157.0,0.00028669,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583715,1782631840000,"fUSD",-1223.16063818,0.00029074,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583717,1782631840000,"fUSD",-1068.38512697,0.00029074,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583714,1782631840000,"fUSD",-464.92284466,0.00029054,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583712,1782631840000,"fUSD",-1079.49962974,0.00029035,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583721,1782631840000,"fUSD",-500.0,0.00029514,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583724,1782631840000,"fUSD",-2660.9293257,0.00029559,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583728,1782631840000,"fUSD",-154.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583736,1782631840000,"fUSD",-664.0,0.00029669,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583723,1782631840000,"fUSD",-16000.8470296,0.00029515,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583731,1782631840000,"fUSD",-155.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583740,1782631840000,"fUSD",-156.52633102,0.00029763,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583742,1782631840000,"fUSD",-150.0,0.00029845,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583738,1782631840000,"fUSD",-250.0,0.00029671,14,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583722,1782631840000,"fUSD",-58069.793907,0.00029515,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583732,1782631840000,"fUSD",-152.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583744,1782631840000,"fUSD",-150.0,0.00029845,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583720,1782631840000,"fUSD",-500.0,0.00029514,7,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583730,1782631840000,"fUSD",-524.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583727,1782631840000,"fUSD",-151.0,0.00029666,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583733,1782631840000,"fUSD",-298.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583726,1782631840000,"fUSD",-156.52633102,0.00029595,2,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583729,1782631840000,"fUSD",-490.0,0.00029667,30,"2026-06-28T07:30:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583810,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583809,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583807,1782631841000,"fUSD",-1351.3747258,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583804,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583801,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583802,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583798,1782631841000,"fUSD",-2562.83040121,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583799,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583806,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583808,1782631841000,"fUSD",-6116.85632789,0.00030812,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583797,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583819,1782631841000,"fUSD",-617.81,0.00031,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583816,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583813,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583811,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583815,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583818,1782631841000,"fUSD",-433.59221726,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583812,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583800,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583817,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583832,1782631841000,"fUSD",-151.0,0.00031666,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583821,1782631841000,"fUSD",-160.0,0.00031,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583822,1782631841000,"fUSD",-200.0,0.00031012,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583823,1782631841000,"fUSD",-2562.83040121,0.00031028,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583820,1782631841000,"fUSD",-1000.0,0.00031,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583814,1782631841000,"fUSD",-500.0,0.00030887,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583796,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583790,1782631841000,"fUSD",-153.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583805,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583769,1782631841000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583768,1782631841000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583770,1782631841000,"fUSD",-500.0,0.00030099,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583771,1782631841000,"fUSD",-1446232.86746777,0.000301,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583777,1782631841000,"fUSD",-200.0,0.00030401,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583773,1782631841000,"fUSD",-617.81,0.000301,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583783,1782631841000,"fUSD",-490.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583781,1782631841000,"fUSD",-151.0,0.00030666,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583780,1782631841000,"fUSD",-2610.239,0.00030614,26,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583779,1782631841000,"fUSD",-172.522,0.00030614,26,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583782,1782631841000,"fUSD",-154.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583774,1782631841000,"fUSD",-200.0,0.000301,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583776,1782631841000,"fUSD",-1310.54409796,0.00030335,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583778,1782631841000,"fUSD",-474.29,0.00030535,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583772,1782631841000,"fUSD",-299.15,0.000301,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583775,1782631841000,"fUSD",-150.0,0.000301,10,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583791,1782631841000,"fUSD",-664.0,0.00030669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583786,1782631841000,"fUSD",-152.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583787,1782631841000,"fUSD",-298.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583794,1782631841000,"fUSD",-174.3991004,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583795,1782631841000,"fUSD",-500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583793,1782631841000,"fUSD",-200.0,0.00030705,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583824,1782631841000,"fUSD",-17243.0,0.0003104,20,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583788,1782631841000,"fUSD",-153.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583792,1782631841000,"fUSD",-157.0,0.00030669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583784,1782631841000,"fUSD",-524.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583785,1782631841000,"fUSD",-155.0,0.00030667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583803,1782631841000,"fUSD",-1500.0,0.00030754,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583828,1782631841000,"fUSD",-520.16865279,0.00031302,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583831,1782631841000,"fUSD",-2562.83040121,0.00031576,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583882,1782631841000,"fUSD",-2562.83040121,0.00032781,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583868,1782631841000,"fUSD",-490.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583861,1782631841000,"fUSD",-2562.83040121,0.00032398,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583862,1782631841000,"fUSD",-1500.0,0.00032398,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583870,1782631841000,"fUSD",-155.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583869,1782631841000,"fUSD",-524.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583864,1782631841000,"fUSD",-205.59376406,0.00032633,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583866,1782631841000,"fUSD",-151.0,0.00032666,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583865,1782631841000,"fUSD",-233.39855313,0.00032655,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583867,1782631841000,"fUSD",-154.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583872,1782631841000,"fUSD",-298.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583871,1782631841000,"fUSD",-152.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583876,1782631841000,"fUSD",-157.0,0.00032669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583830,1782631841000,"fUSD",-1500.0,0.00031302,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583873,1782631841000,"fUSD",-153.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583879,1782631841000,"fUSD",-2562.83040121,0.00032672,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583885,1782631841000,"fUSD",-17243.0,0.0003296,20,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583884,1782631841000,"fUSD",-1500.0,0.000329,12,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583883,1782631841000,"fUSD",-1500.0,0.00032781,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583875,1782631841000,"fUSD",-664.0,0.00032669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583878,1782631841000,"fUSD",-178.31952635,0.00032672,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583874,1782631841000,"fUSD",-153.0,0.00032667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583881,1782631841000,"fUSD",-262.24,0.00032759,3,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583877,1782631841000,"fUSD",-500.0,0.00032671,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583880,1782631841000,"fUSD",-617.81,0.000327,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583888,1782631841000,"fUSD",-13431.07560161,0.00033,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583886,1782631841000,"fUSD",-63000.18461978,0.00033,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583887,1782631841000,"fUSD",-36925.09282892,0.00033,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583860,1782631841000,"fUSD",-644.59,0.0003239,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583863,1782631841000,"fUSD",-2000.0,0.0003257,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583829,1782631841000,"fUSD",-2562.83040121,0.00031302,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583851,1782631841000,"fUSD",-17243.0,0.00032,20,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583853,1782631841000,"fUSD",-488.52,0.00032,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583827,1782631841000,"fUSD",-313.79467906,0.00031276,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583826,1782631841000,"fUSD",-3564.0,0.00031207,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583825,1782631841000,"fUSD",-299.15,0.000311,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583844,1782631841000,"fUSD",-900.44,0.00031796,120,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583845,1782631841000,"fUSD",-2562.83040121,0.0003185,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583834,1782631841000,"fUSD",-490.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583833,1782631841000,"fUSD",-154.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583836,1782631841000,"fUSD",-155.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583843,1782631841000,"fUSD",-272.04,0.00031752,3,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583835,1782631841000,"fUSD",-524.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583839,1782631841000,"fUSD",-153.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583842,1782631841000,"fUSD",-157.0,0.00031669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583837,1782631841000,"fUSD",-152.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583841,1782631841000,"fUSD",-664.0,0.00031669,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583838,1782631841000,"fUSD",-298.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583840,1782631841000,"fUSD",-153.0,0.00031667,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583850,1782631841000,"fUSD",-617.81,0.000319,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583855,1782631841000,"fUSD",-651.36,0.00032,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583852,1782631841000,"fUSD",-285.05513885,0.00032,30,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583856,1782631841000,"fUSD",-2562.83040121,0.00032124,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583859,1782631841000,"fUSD",-1009.35,0.00032232,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583854,1782631841000,"fUSD",-325.68,0.00032,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583846,1782631841000,"fUSD",-1500.0,0.0003185,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583848,1782631841000,"fUSD",-1000.0,0.00031859,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583847,1782631841000,"fUSD",-274.69816003,0.00031859,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583858,1782631841000,"fUSD",-299.15,0.000322,7,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583857,1782631841000,"fUSD",-16000.8470296,0.00032124,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583849,1782631841000,"fUSD",-1172.82,0.00031859,2,"2026-06-28T07:30:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583917,1782631842000,"fUSD",-171.55184742,0.00033053,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583918,1782631842000,"fUSD",-2562.83040121,0.00033054,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583923,1782631842000,"fUSD",-299.15,0.000331,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583922,1782631842000,"fUSD",-294.03353356,0.00033079,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583927,1782631842000,"fUSD",-2562.83040121,0.00033327,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583926,1782631842000,"fUSD",-2000.0,0.00033313,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583938,1782631842000,"fUSD",-1259.24,0.00033546,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583930,1782631842000,"fUSD",-1490.0,0.0003349,5,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583929,1782631842000,"fUSD",-165.55,0.00033472,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583939,1782631842000,"fUSD",-2562.83040121,0.00033599,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583932,1782631842000,"fUSD",-285.0,0.000335,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583925,1782631842000,"fUSD",-190.6956092,0.00033174,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583936,1782631842000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583928,1782631842000,"fUSD",-617.81,0.000334,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583891,1782631842000,"fUSD",-258.86909076,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583924,1782631842000,"fUSD",-6116.85632789,0.00033164,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583919,1782631842000,"fUSD",-500.0,0.00033079,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583920,1782631842000,"fUSD",-500.0,0.00033079,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583921,1782631842000,"fUSD",-500.0,0.00033079,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583913,1782631842000,"fUSD",-150.0,0.0003279,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583915,1782631842000,"fUSD",-2813.99392935,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583914,1782631842000,"fUSD",-3112.14859335,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583912,1782631842000,"fUSD",-195.0,0.00028669,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583916,1782631842000,"fUSD",-20010.43015144,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583893,1782631842000,"fUSD",-3208.3383746,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583894,1782631842000,"fUSD",-978.70596519,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583892,1782631842000,"fUSD",-2699.718551,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583890,1782631842000,"fUSD",-374.68915625,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583889,1782631842000,"fUSD",-675.78141647,0.00033,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583931,1782631842000,"fUSD",-1193.0,0.0003349,5,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583935,1782631842000,"fUSD",-210.0,0.000335,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583937,1782631842000,"fUSD",-1000.0,0.00033546,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583933,1782631842000,"fUSD",-178.91177009,0.000335,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583967,1782631842000,"fUSD",-500.0,0.00033919,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583970,1782631842000,"fUSD",-299.15,0.00034,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583968,1782631842000,"fUSD",-17243.0,0.0003392,20,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583969,1782631842000,"fUSD",-674.90010754,0.00033941,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583971,1782631842000,"fUSD",-160.0,0.00034,10,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583966,1782631842000,"fUSD",-2562.83040121,0.00033872,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583963,1782631842000,"fUSD",-700.0,0.0003377,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583958,1782631842000,"fUSD",-153.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583957,1782631842000,"fUSD",-298.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583964,1782631842000,"fUSD",-1310.54409796,0.00033786,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583960,1782631842000,"fUSD",-664.0,0.00033669,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583961,1782631842000,"fUSD",-158.99933998,0.00033669,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583962,1782631842000,"fUSD",-400.0,0.00033694,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583965,1782631842000,"fUSD",-302.03,0.00033807,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583955,1782631842000,"fUSD",-155.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583959,1782631842000,"fUSD",-153.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583940,1782631842000,"fUSD",-2903.0,0.00033604,10,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583941,1782631842000,"fUSD",-156.12131123,0.00033619,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583943,1782631842000,"fUSD",-4173.26894497,0.00033619,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583945,1782631842000,"fUSD",-10007.8093,0.0003363,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583942,1782631842000,"fUSD",-578.70948604,0.00033619,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583934,1782631842000,"fUSD",-687.0,0.000335,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583948,1782631842000,"fUSD",-151.0,0.00033666,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583946,1782631842000,"fUSD",-250.0,0.00033631,7,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583952,1782631842000,"fUSD",-490.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583950,1782631842000,"fUSD",-154.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583954,1782631842000,"fUSD",-524.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583944,1782631842000,"fUSD",-2001.8653,0.0003363,2,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583956,1782631842000,"fUSD",-152.0,0.00033667,30,"2026-06-28T07:30:42.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584001,1782631843000,"fUSD",-2562.83040121,0.0003469,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583998,1782631843000,"fUSD",-153.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583992,1782631843000,"fUSD",-490.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583990,1782631843000,"fUSD",-151.0,0.00034666,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583999,1782631843000,"fUSD",-664.0,0.00034669,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583991,1782631843000,"fUSD",-154.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583997,1782631843000,"fUSD",-153.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584005,1782631843000,"fUSD",-1170.43805866,0.00034869,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583995,1782631843000,"fUSD",-152.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584009,1782631843000,"fUSD",-2562.83040121,0.00034962,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584008,1782631843000,"fUSD",-4355.0,0.00034948,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584003,1782631843000,"fUSD",-574.0,0.00034799,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584000,1782631843000,"fUSD",-900.44,0.00034686,120,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584007,1782631843000,"fUSD",-17243.0,0.0003488,20,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584002,1782631843000,"fUSD",-2000.0,0.00034799,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583993,1782631843000,"fUSD",-524.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584004,1782631843000,"fUSD",-178.67571997,0.00034856,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583982,1782631843000,"fUSD",-313.79467906,0.00034257,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583986,1782631843000,"fUSD",-500.0,0.000344,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583974,1782631843000,"fUSD",-482.58,0.00034035,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583972,1782631843000,"fUSD",-482.58,0.00034035,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583975,1782631843000,"fUSD",-933.33805194,0.00034037,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583973,1782631843000,"fUSD",-573.86,0.00034035,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583976,1782631843000,"fUSD",-482.62,0.00034051,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583977,1782631843000,"fUSD",-2000.0,0.00034056,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583988,1782631843000,"fUSD",-2562.83040121,0.00034417,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583996,1782631843000,"fUSD",-298.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583978,1782631843000,"fUSD",-617.81,0.000341,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583987,1782631843000,"fUSD",-1500.0,0.000344,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583979,1782631843000,"fUSD",-13589.80002843,0.00034125,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584013,1782631843000,"fUSD",-6027.0,0.00035,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583989,1782631843000,"fUSD",-502.0,0.00034575,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583985,1782631843000,"fUSD",-266.26532758,0.00034395,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583984,1782631843000,"fUSD",-700.0,0.0003437,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583981,1782631843000,"fUSD",-3563.875,0.00034207,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583983,1782631843000,"fUSD",-574.0,0.00034338,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584014,1782631843000,"fUSD",-25000.0,0.00035,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583980,1782631843000,"fUSD",-2562.83040121,0.00034145,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584006,1782631843000,"fUSD",-482.58,0.00034873,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584032,1782631843000,"fUSD",-153.246406,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584035,1782631843000,"fUSD",-151.0,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584038,1782631843000,"fUSD",-700.0,0.0003537,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584037,1782631843000,"fUSD",-517.03475046,0.0003537,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584036,1782631843000,"fUSD",-1000.0,0.00035365,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584040,1782631843000,"fUSD",-700.0,0.0003537,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584044,1782631843000,"fUSD",-195.0,0.00029669,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584034,1782631843000,"fUSD",-151.0,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584042,1782631843000,"fUSD",-500.0,0.00035399,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584041,1782631843000,"fUSD",-500.0,0.00035399,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584045,1782631843000,"fUSD",-118.2620278,0.000354,14,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584046,1782631843000,"fUSD",-3085.18551449,0.000354,14,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584051,1782631843000,"fUSD",-2769.58786345,0.000299,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584050,1782631843000,"fUSD",-151.0,0.00019402,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584049,1782631843000,"fUSD",-249.93096909,0.00013175,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584011,1782631843000,"fUSD",-25000.0,0.00034982,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584043,1782631843000,"fUSD",-402900.03097075,0.000354,14,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584039,1782631843000,"fUSD",-700.0,0.0003537,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426583994,1782631843000,"fUSD",-155.0,0.00034667,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584031,1782631843000,"fUSD",-173.884281,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584012,1782631843000,"fUSD",-25000.0,0.00034991,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584033,1782631843000,"fUSD",-152.380904,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584010,1782631843000,"fUSD",-25000.0,0.00034974,10,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584016,1782631843000,"fUSD",-617.81,0.00035,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584017,1782631843000,"fUSD",-600.0,0.00035042,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584015,1782631843000,"fUSD",-299.15,0.00035,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584023,1782631843000,"fUSD",-2001.34173374,0.0003523,5,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584025,1782631843000,"fUSD",-574.0,0.0003526,3,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584022,1782631843000,"fUSD",-199.809999,0.000352,14,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584019,1782631843000,"fUSD",-188.26861967,0.000351,120,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584026,1782631843000,"fUSD",-841.36625168,0.00035339,30,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584027,1782631843000,"fUSD",-151.0,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584024,1782631843000,"fUSD",-2562.83040121,0.00035235,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584018,1782631843000,"fUSD",-170.11072308,0.000351,120,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584021,1782631843000,"fUSD",-158.47718247,0.00035179,2,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584029,1782631843000,"fUSD",-173.884281,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584030,1782631843000,"fUSD",-173.884281,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584028,1782631843000,"fUSD",-173.884281,0.00035363,7,"2026-06-28T07:30:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584054,1782631844000,"fUSD",-400.26377362,0.000299,2,"2026-06-28T07:30:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584053,1782631844000,"fUSD",-93.67972915,0.000299,2,"2026-06-28T07:30:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584052,1782631844000,"fUSD",-539.34622638,0.000299,2,"2026-06-28T07:30:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584055,1782631845000,"fUSD",-971.50587901,0.000299,2,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584056,1782631845000,"fUSD",-99.49489869,0.00030669,30,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584057,1782631845000,"fUSD",-95.50510131,0.00030669,30,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584058,1782631845000,"fUSD",-195.0,0.00031669,30,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584059,1782631845000,"fUSD",-195.0,0.00032669,30,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584060,1782631845000,"fUSD",-195.0,0.00033669,30,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584062,1782631845000,"fUSD",-440.08639,0.000299,2,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584061,1782631845000,"fUSD",-10948.14819582,0.000354,14,"2026-06-28T07:30:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584074,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584076,1782631846000,"fUSD",-158.250646,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584077,1782631846000,"fUSD",-158.250646,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584083,1782631846000,"fUSD",-360.936387,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584065,1782631846000,"fUSD",-169.28208228,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584080,1782631846000,"fUSD",-158.250646,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584075,1782631846000,"fUSD",-151.000014,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584078,1782631846000,"fUSD",-158.250646,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584081,1782631846000,"fUSD",-360.936387,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584070,1782631846000,"fUSD",-500.0,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584079,1782631846000,"fUSD",-154.69729,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584068,1782631846000,"fUSD",-500.0,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584072,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584064,1782631846000,"fUSD",-59538.87294775,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584066,1782631846000,"fUSD",-500.0,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584069,1782631846000,"fUSD",-500.0,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584071,1782631846000,"fUSD",-334.52363922,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584063,1782631846000,"fUSD",-4334.29708147,0.000299,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584067,1782631846000,"fUSD",-500.0,0.000354,14,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584073,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584084,1782631846000,"fUSD",-360.936387,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584086,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584096,1782631846000,"fUSD",-150.60567885,0.00035425,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584107,1782631846000,"fUSD",-472.65485628,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584082,1782631846000,"fUSD",-360.936387,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584101,1782631846000,"fUSD",-500.0,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584099,1782631846000,"fUSD",-32.6846713,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584102,1782631846000,"fUSD",-500.0,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584106,1782631846000,"fUSD",-395.38188904,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584103,1782631846000,"fUSD",-281.72651096,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584104,1782631846000,"fUSD",-218.27348904,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584098,1782631846000,"fUSD",-467.3153287,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584105,1782631846000,"fUSD",-104.61811096,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584087,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584093,1782631846000,"fUSD",-189.3,0.00035419,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584097,1782631846000,"fUSD",-158.47718247,0.00035453,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584088,1782631846000,"fUSD",-208.009683,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584092,1782631846000,"fUSD",-150.07702708,0.000354,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584100,1782631846000,"fUSD",-500.0,0.00035454,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584095,1782631846000,"fUSD",-236.69,0.00035423,2,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584085,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584091,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584089,1782631846000,"fUSD",-151.0,0.000354,7,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584094,1782631846000,"fUSD",-169.7,0.0003542,30,"2026-06-28T07:30:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584108,1782631851000,"fUSD",655.48995816,0.00011966,2,"2026-06-28T07:30:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584109,1782631867000,"fUSD",63.62957395,7.945e-05,2,"2026-06-28T07:31:07.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584110,1782631867000,"fUSD",103.07970805,7.945e-05,2,"2026-06-28T07:31:07.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584112,1782631880000,"fUSD",1393.7372428,0.00037338,120,"2026-06-28T07:31:20.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584111,1782631880000,"fUSD",-150.0,0.0001278,2,"2026-06-28T07:31:20.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584113,1782631892000,"fUSD",-192.19532,0.00014,2,"2026-06-28T07:31:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584114,1782631945000,"fUSD",-175.12712908,0.00013175,2,"2026-06-28T07:32:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584115,1782631999000,"fUSD",-1280.15226103,0.00012375,2,"2026-06-28T07:33:19.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584116,1782632052000,"fUSD",-1560.62820813,0.0001299,2,"2026-06-28T07:34:12.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584118,1782632105000,"fUSD",-267.05241939,0.0001306,2,"2026-06-28T07:35:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584119,1782632118000,"fUSD",-21.97191145,0.0001306,2,"2026-06-28T07:35:18.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584120,1782632160000,"fUSD",153.4,0.00028972,120,"2026-06-28T07:36:00.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584122,1782632171000,"fUSD",410072.0849,0.000298,120,"2026-06-28T07:36:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584121,1782632171000,"fUSD",-151.0,0.0001316,2,"2026-06-28T07:36:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584123,1782632224000,"fUSD",-323.1,0.0001316,2,"2026-06-28T07:37:04.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584124,1782632225000,"fUSD",222707.6619,0.000298,120,"2026-06-28T07:37:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584130,1782632431000,"fUSD",300000.0,0.00037339,120,"2026-06-28T07:40:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584131,1782632469000,"fUSD",3503.14,0.00037339,120,"2026-06-28T07:41:09.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584132,1782632470000,"fUSD",2197.0,0.00023,30,"2026-06-28T07:41:10.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584133,1782632477000,"fUSD",13354.88147091,0.00037339,120,"2026-06-28T07:41:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584134,1782632481000,"fUSD",727486.17727193,0.00037339,120,"2026-06-28T07:41:21.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584135,1782632487000,"fUSD",6209.53607935,0.00037339,120,"2026-06-28T07:41:27.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584136,1782632545000,"fUSD",182503.43,0.00037339,120,"2026-06-28T07:42:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584138,1782632559000,"fUSD",274.02,0.00030184,120,"2026-06-28T07:42:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584137,1782632559000,"fUSD",274.02,0.00027668,120,"2026-06-28T07:42:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584139,1782632591000,"fUSD",-315.64227435,0.0001306,2,"2026-06-28T07:43:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584140,1782632644000,"fUSD",-150.0,0.00013085,2,"2026-06-28T07:44:04.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584141,1782632697000,"fUSD",-250.0,0.0001311,2,"2026-06-28T07:44:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584147,1782632698000,"fUSD",-323.1,0.000133,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584148,1782632698000,"fUSD",-181.46,0.0001336,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584149,1782632698000,"fUSD",-150.0,0.00013408,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584144,1782632698000,"fUSD",-160.0,0.00013267,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584142,1782632698000,"fUSD",-250.0,0.00013146,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584146,1782632698000,"fUSD",-927.16050488,0.00013287,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584143,1782632698000,"fUSD",-153.0,0.00013175,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584150,1782632698000,"fUSD",-323.1,0.0001344,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584145,1782632698000,"fUSD",-150.0,0.00013277,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584152,1782632698000,"fUSD",-635.84483128,0.0001348,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584153,1782632698000,"fUSD",-150.0,0.0001354,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584154,1782632698000,"fUSD",-323.1,0.0001358,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584161,1782632698000,"fUSD",-323.1,0.00014,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584158,1782632698000,"fUSD",-323.1,0.0001372,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584160,1782632698000,"fUSD",-168.445108,0.00014,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584159,1782632698000,"fUSD",-323.1,0.0001386,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584162,1782632698000,"fUSD",-50.37890916,0.00014,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584157,1782632698000,"fUSD",-500.0,0.00013698,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584156,1782632698000,"fUSD",-500.0,0.00013698,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584151,1782632698000,"fUSD",-777.14368268,0.0001348,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584155,1782632698000,"fUSD",-3307.966964,0.00013651,2,"2026-06-28T07:44:58.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584172,1782632751000,"fUSD",-1073.51,0.00014221,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584163,1782632751000,"fUSD",-199.62109084,0.00014,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584164,1782632751000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584167,1782632751000,"fUSD",-150.0,0.00014002,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584165,1782632751000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584166,1782632751000,"fUSD",-250.0,0.00014001,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584169,1782632751000,"fUSD",-152.0,0.00014043,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584168,1782632751000,"fUSD",-150.0,0.0001401,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584170,1782632751000,"fUSD",-323.1,0.0001414,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584171,1782632751000,"fUSD",-151.0,0.0001418,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584178,1782632751000,"fUSD",-337.64,0.00014423,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584176,1782632751000,"fUSD",-323.1,0.0001442,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584183,1782632751000,"fUSD",-298.43054402,0.00015109,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584181,1782632751000,"fUSD",-151.0,0.0001482,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584180,1782632751000,"fUSD",-323.1,0.000147,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584179,1782632751000,"fUSD",-323.1,0.0001456,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584177,1782632751000,"fUSD",-500.0,0.00014423,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584173,1782632751000,"fUSD",-323.1,0.0001428,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584182,1782632751000,"fUSD",-909.0,0.00015109,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584174,1782632751000,"fUSD",-250.0,0.00014366,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584175,1782632751000,"fUSD",-910.0,0.00014398,2,"2026-06-28T07:45:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584184,1782632805000,"fUSD",-500.0,0.00013698,2,"2026-06-28T07:46:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584190,1782632837000,"fUSD",-150.0,0.00014173,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584187,1782632837000,"fUSD",-12450.3360144,0.00013865,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584186,1782632837000,"fUSD",-153.0,0.00013773,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584185,1782632837000,"fUSD",-152.0,0.00013698,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584191,1782632837000,"fUSD",-250.0,0.00014554,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584189,1782632837000,"fUSD",-151.0,0.00014043,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584192,1782632837000,"fUSD",-160.0,0.00014554,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584188,1782632837000,"fUSD",-151.0,0.00014,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584194,1782632837000,"fUSD",-250.0,0.000154,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584195,1782632837000,"fUSD",-250.0,0.000154,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584196,1782632837000,"fUSD",-300.0,0.00016,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584200,1782632837000,"fUSD",-6243.13608246,0.00019339,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584198,1782632837000,"fUSD",-196.81710543,0.00018539,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584199,1782632837000,"fUSD",-150.0,0.00019335,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584197,1782632837000,"fUSD",-904.0,0.00016367,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584193,1782632837000,"fUSD",-591.56945598,0.00015109,2,"2026-06-28T07:47:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584202,1782632858000,"fUSD",-2114.32982222,0.00019339,2,"2026-06-28T07:47:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584201,1782632858000,"fUSD",-151.0,0.00013717,2,"2026-06-28T07:47:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584203,1782632911000,"fUSD",-151.0,0.00016364,2,"2026-06-28T07:48:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584204,1782632931000,"fUSD",5000.0,0.00037338,120,"2026-06-28T07:48:51.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584205,1782632964000,"fUSD",-151.0,0.00016403,2,"2026-06-28T07:49:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584206,1782632964000,"fUSD",-151.0,0.00016403,2,"2026-06-28T07:49:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584209,1782632964000,"fUSD",-150.0,0.00016427,2,"2026-06-28T07:49:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584208,1782632964000,"fUSD",-151.0,0.00016409,2,"2026-06-28T07:49:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584207,1782632964000,"fUSD",-151.0,0.00016405,2,"2026-06-28T07:49:24.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584211,1782632965000,"fUSD",-537.42176035,0.00016432,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584210,1782632965000,"fUSD",-891.0,0.00016432,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584214,1782632965000,"fUSD",-914.0,0.00016499,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584215,1782632965000,"fUSD",-917.0,0.00016569,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584212,1782632965000,"fUSD",-885.0,0.00016456,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584213,1782632965000,"fUSD",-250.0,0.0001649,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584216,1782632965000,"fUSD",-152.0,0.00016616,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584218,1782632965000,"fUSD",-899.0,0.00016732,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584220,1782632965000,"fUSD",-904.0,0.00017053,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584217,1782632965000,"fUSD",-886.0,0.00016726,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584222,1782632965000,"fUSD",-250.0,0.00017836,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584221,1782632965000,"fUSD",-150.0,0.00017376,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584230,1782632965000,"fUSD",-333.7559442,0.00019338,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584229,1782632965000,"fUSD",-129.13475645,0.00019338,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584228,1782632965000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584227,1782632965000,"fUSD",-184.39476035,0.00019338,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584219,1782632965000,"fUSD",-888.0,0.00017053,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584225,1782632965000,"fUSD",-894.0,0.00019044,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584223,1782632965000,"fUSD",-250.0,0.00018,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584224,1782632965000,"fUSD",-200.0,0.00018535,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584226,1782632965000,"fUSD",-315.60523965,0.00019338,2,"2026-06-28T07:49:25.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584242,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584241,1782632966000,"fUSD",-172.43041305,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584240,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584238,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584239,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584236,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584235,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584244,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584233,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584234,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584232,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584231,1782632966000,"fUSD",-37.10929935,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584237,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584245,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584243,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584254,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584246,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584247,1782632966000,"fUSD",-385.0780665,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584249,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584250,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584251,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584253,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584252,1782632966000,"fUSD",-309.91448314,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584255,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584248,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584256,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584258,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584257,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584260,1782632966000,"fUSD",-14.07363796,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584259,1782632966000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:26.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584268,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584267,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584261,1782632971000,"fUSD",-150.0,0.00016403,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584263,1782632971000,"fUSD",-485.92636204,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584265,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584262,1782632971000,"fUSD",-160.0,0.00016432,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584264,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584270,1782632971000,"fUSD",-250.16993209,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584273,1782632971000,"fUSD",-362.65933787,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584266,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584271,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584272,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584269,1782632971000,"fUSD",-500.0,0.00019338,2,"2026-06-28T07:49:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584274,1782633017000,"fUSD",-237.00175535,0.00019238,2,"2026-06-28T07:50:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584278,1782633031000,"fUSD",-250.0,0.00019288,2,"2026-06-28T07:50:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584279,1782633031000,"fUSD",-151.0,0.00019338,2,"2026-06-28T07:50:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584277,1782633031000,"fUSD",-151.0,0.00019254,2,"2026-06-28T07:50:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584280,1782633031000,"fUSD",-131.66079373,0.00019338,2,"2026-06-28T07:50:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584276,1782633031000,"fUSD",-151.0,0.00019238,2,"2026-06-28T07:50:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584296,1782633032000,"fUSD",-9999.99,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584294,1782633032000,"fUSD",-26736.09410171,0.0001981,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584293,1782633032000,"fUSD",-327.63602449,0.0001981,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584290,1782633032000,"fUSD",-890.81,0.00019743,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584284,1782633032000,"fUSD",-250.0,0.00019349,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584283,1782633032000,"fUSD",-19.33920627,0.00019338,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584288,1782633032000,"fUSD",-150.0,0.00019626,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584286,1782633032000,"fUSD",-160.0,0.00019497,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584292,1782633032000,"fUSD",-273.63525361,0.00019767,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584295,1782633032000,"fUSD",-1269.14348816,0.0001981,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584298,1782633032000,"fUSD",-9512.56811485,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584309,1782633032000,"fUSD",-9980.99151719,0.00019859,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584304,1782633032000,"fUSD",-7853.61,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584302,1782633032000,"fUSD",-999.99,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584303,1782633032000,"fUSD",-4999.99,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584306,1782633032000,"fUSD",-321.17,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584307,1782633032000,"fUSD",-19719.90529264,0.00019859,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584297,1782633032000,"fUSD",-487.42188515,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584300,1782633032000,"fUSD",-500.0,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584301,1782633032000,"fUSD",-9999.99,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584299,1782633032000,"fUSD",-500.0,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584305,1782633032000,"fUSD",-150.99,0.00019858,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584308,1782633032000,"fUSD",-8704.89282015,0.00019859,2,"2026-06-28T07:50:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584325,1782633037000,"fUSD",-1265.85468394,0.00019859,2,"2026-06-28T07:50:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584326,1782633037000,"fUSD",-267.05241939,0.00019859,2,"2026-06-28T07:50:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584327,1782633038000,"fUSD",-2773.79307199,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584334,1782633038000,"fUSD",-618.73257491,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584335,1782633038000,"fUSD",-4237.55,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584333,1782633038000,"fUSD",-2142.76558674,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584332,1782633038000,"fUSD",-381.27822225,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584331,1782633038000,"fUSD",-326.00000013,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584329,1782633038000,"fUSD",-18549.71018159,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584330,1782633038000,"fUSD",-16597.81881837,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584328,1782633038000,"fUSD",-13351.77002023,0.00019859,2,"2026-06-28T07:50:38.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584345,1782633041000,"fUSD",-2809.4853839,0.00019859,2,"2026-06-28T07:50:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584344,1782633041000,"fUSD",-3085.18551449,0.00019859,2,"2026-06-28T07:50:41.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584352,1782633043000,"fUSD",-648.27484033,0.00019859,2,"2026-06-28T07:50:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584354,1782633043000,"fUSD",-11184.93626155,0.00019859,2,"2026-06-28T07:50:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584353,1782633043000,"fUSD",-572.67874104,0.00019859,2,"2026-06-28T07:50:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584360,1782633046000,"fUSD",-3905.31231049,0.00019859,2,"2026-06-28T07:50:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584359,1782633046000,"fUSD",-5199.05402811,0.00019859,2,"2026-06-28T07:50:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584358,1782633046000,"fUSD",-3504.52314146,0.00019859,2,"2026-06-28T07:50:46.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584361,1782633071000,"fUSD",-151.0,0.00019859,2,"2026-06-28T07:51:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584362,1782633223000,"fUSD",352.08930706,0.000114,2,"2026-06-28T07:53:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584363,1782633225000,"fUSD",4999.999998,0.00037338,120,"2026-06-28T07:53:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584366,1782633284000,"fUSD",327.45074073,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584364,1782633284000,"fUSD",2765.99315896,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584365,1782633284000,"fUSD",334.37967431,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584367,1782633284000,"fUSD",328.12591555,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584369,1782633284000,"fUSD",151.0,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584368,1782633284000,"fUSD",151.0,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584372,1782633284000,"fUSD",1140.53815043,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584373,1782633284000,"fUSD",168.24959949,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584374,1782633284000,"fUSD",140.25823018,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584370,1782633284000,"fUSD",151.0,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584371,1782633284000,"fUSD",201.78866793,0.00011,2,"2026-06-28T07:54:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584375,1782633393000,"fUSD",17000.69607063,0.00037338,120,"2026-06-28T07:56:33.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584376,1782633417000,"fUSD",20354.01399418,0.00037338,120,"2026-06-28T07:56:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584377,1782633437000,"fUSD",-683.41862756,0.00012327,2,"2026-06-28T07:57:17.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584379,1782633452000,"fUSD",272.24420203,0.000107,2,"2026-06-28T07:57:32.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584380,1782633490000,"fUSD",-150.32186528,0.00012238,2,"2026-06-28T07:58:10.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584381,1782633491000,"fUSD",173.0,0.00031,120,"2026-06-28T07:58:11.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584383,1782633544000,"fUSD",-308.64,0.0001235,2,"2026-06-28T07:59:04.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584384,1782633544000,"fUSD",278030.21915935,0.00037338,120,"2026-06-28T07:59:04.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584385,1782633573000,"fUSD",170.3,9.799e-05,2,"2026-06-28T07:59:33.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584386,1782633597000,"fUSD",-848.53,0.00012276,2,"2026-06-28T07:59:57.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584389,1782633650000,"fUSD",-500.0,0.00012276,2,"2026-06-28T08:00:50.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584390,1782633703000,"fUSD",-176.88104888,0.0001225,2,"2026-06-28T08:01:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584394,1782633704000,"fUSD",151.7640228,0.0001235,7,"2026-06-28T08:01:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584393,1782633704000,"fUSD",150.0,0.00011883,2,"2026-06-28T08:01:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584392,1782633704000,"fUSD",765.10698936,0.0001155,2,"2026-06-28T08:01:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584391,1782633704000,"fUSD",1155.06222085,0.00011932,2,"2026-06-28T08:01:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584396,1782633757000,"fUSD",2082.80626532,0.0001155,2,"2026-06-28T08:02:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584395,1782633757000,"fUSD",-1972.77970246,0.00012089,2,"2026-06-28T08:02:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584397,1782633763000,"fUSD",150.0,0.00011786,2,"2026-06-28T08:02:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584398,1782633764000,"fUSD",166.66,0.00011494,2,"2026-06-28T08:02:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584400,1782633765000,"fUSD",166.66,0.00011978,2,"2026-06-28T08:02:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584399,1782633765000,"fUSD",166.66,0.00011736,2,"2026-06-28T08:02:45.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584402,1782633810000,"fUSD",562.85,0.00011485,2,"2026-06-28T08:03:30.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584401,1782633810000,"fUSD",-158.8,0.00012046,2,"2026-06-28T08:03:30.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584407,1782633811000,"fUSD",562.85,0.00011673,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584404,1782633811000,"fUSD",562.85,0.0001156,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584403,1782633811000,"fUSD",562.85,0.00011522,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584405,1782633811000,"fUSD",562.85,0.00011598,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584406,1782633811000,"fUSD",562.85,0.00011636,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584408,1782633811000,"fUSD",562.85,0.00011711,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584411,1782633811000,"fUSD",562.85,0.00011825,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584409,1782633811000,"fUSD",562.85,0.00011749,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584412,1782633811000,"fUSD",562.85,0.00011862,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584415,1782633811000,"fUSD",562.85,0.00011976,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584413,1782633811000,"fUSD",562.85,0.000119,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584414,1782633811000,"fUSD",562.85,0.00011938,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584410,1782633811000,"fUSD",562.85,0.00011787,2,"2026-06-28T08:03:31.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584416,1782633817000,"fUSD",994.96950689,0.0001155,2,"2026-06-28T08:03:37.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584417,1782633819000,"fUSD",706.07980577,0.0001132,2,"2026-06-28T08:03:39.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584418,1782633820000,"fUSD",1852.42,0.00011906,2,"2026-06-28T08:03:40.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584419,1782633823000,"fUSD",150.0,0.00011684,2,"2026-06-28T08:03:43.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584420,1782633845000,"fUSD",342.71,0.00011827,2,"2026-06-28T08:04:05.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584421,1782633863000,"fUSD",-562.85,0.00012013,2,"2026-06-28T08:04:23.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584422,1782633884000,"fUSD",150.0,0.00011653,2,"2026-06-28T08:04:44.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584423,1782633887000,"fUSD",160.24,0.00011838,2,"2026-06-28T08:04:47.000",0.0003723,83.08,0.9827282271712855,5984419713.499082]
[426584424,1782633901000,"fUSD",150.0,0.00011847,2,"2026-06-28T08:05:01.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584425,1782633917000,"fUSD",-150.0,0.00012032,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584427,1782633917000,"fUSD",-562.85,0.00012089,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584426,1782633917000,"fUSD",-562.85,0.00012051,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584428,1782633917000,"fUSD",-109.33088254,0.00012089,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584429,1782633917000,"fUSD",-208.6184678,0.00012089,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584431,1782633917000,"fUSD",-3206.4,0.0001212,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584430,1782633917000,"fUSD",-208.6184678,0.0001212,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584432,1782633917000,"fUSD",-562.85,0.00012127,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584433,1782633917000,"fUSD",-721.87101282,0.0001215,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584437,1782633917000,"fUSD",-562.85,0.00012202,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584435,1782633917000,"fUSD",-562.85,0.00012165,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584434,1782633917000,"fUSD",-842.01,0.00012164,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584443,1782633917000,"fUSD",-216.54711319,0.00012268,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584442,1782633917000,"fUSD",-200.0,0.00012256,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584441,1782633917000,"fUSD",-186.60335032,0.0001225,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584444,1782633917000,"fUSD",-216.51692753,0.00012268,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584440,1782633917000,"fUSD",-189.723778,0.0001225,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584438,1782633917000,"fUSD",-166.66,0.0001222,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584436,1782633917000,"fUSD",-150.0,0.0001218,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584439,1782633917000,"fUSD",-562.85,0.0001224,2,"2026-06-28T08:05:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584447,1782633928000,"fUSD",-68.53821132,0.00012268,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584446,1782633928000,"fUSD",-150.0,0.00012026,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584448,1782633928000,"fUSD",-500.0,0.00012276,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584449,1782633928000,"fUSD",-180.18655649,0.00012276,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584453,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584451,1782633928000,"fUSD",-150.0,0.000123,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584450,1782633928000,"fUSD",-562.85,0.00012278,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584452,1782633928000,"fUSD",-562.85,0.00012316,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584459,1782633928000,"fUSD",-562.85,0.00012353,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584455,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584454,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584458,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584457,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584461,1782633928000,"fUSD",-154.0,0.00012421,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584460,1782633928000,"fUSD",-562.85,0.00012391,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584462,1782633928000,"fUSD",-308.64,0.00012426,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584463,1782633928000,"fUSD",-237.23523219,0.00012429,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584456,1782633928000,"fUSD",-1000.0,0.0001235,2,"2026-06-28T08:05:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584472,1782633941000,"fUSD",-562.85,0.00012505,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584471,1782633941000,"fUSD",-308.64,0.00012503,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584469,1782633941000,"fUSD",-562.85,0.00012467,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584470,1782633941000,"fUSD",-312.52221677,0.000125,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584465,1782633941000,"fUSD",-189.723778,0.00012268,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584466,1782633941000,"fUSD",-325.61476781,0.00012429,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584467,1782633941000,"fUSD",-187.05,0.00012461,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584464,1782633941000,"fUSD",-682.175308,0.0001202,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584468,1782633941000,"fUSD",-166.66,0.00012462,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584474,1782633941000,"fUSD",-308.64,0.00012579,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584473,1782633941000,"fUSD",-562.85,0.00012542,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584475,1782633941000,"fUSD",-562.85,0.0001258,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584478,1782633941000,"fUSD",-562.85,0.00012656,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584477,1782633941000,"fUSD",-150.29425508,0.00012656,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584480,1782633941000,"fUSD",-160.0,0.00012657,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584479,1782633941000,"fUSD",-308.64,0.00012656,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584481,1782633941000,"fUSD",-150.0,0.00012693,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584484,1782633941000,"fUSD",-150.0,0.00012732,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584482,1782633941000,"fUSD",-562.85,0.00012693,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584485,1782633941000,"fUSD",-308.64,0.00012732,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584483,1782633941000,"fUSD",-166.66,0.00012704,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584476,1782633941000,"fUSD",-562.85,0.00012618,2,"2026-06-28T08:05:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584488,1782633958000,"fUSD",-8156.27163189,0.00012947,2,"2026-06-28T08:05:58.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584487,1782633958000,"fUSD",-308.64,0.00012885,2,"2026-06-28T08:05:58.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584486,1782633958000,"fUSD",-308.64,0.00012809,2,"2026-06-28T08:05:58.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584489,1782634006000,"fUSD",-176.50496579,0.00012938,2,"2026-06-28T08:06:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584490,1782634047000,"fUSD",-421.65211253,0.00012647,2,"2026-06-28T08:07:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584491,1782634140000,"fUSD",-392.37503958,0.00012164,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584493,1782634140000,"fUSD",-1895.61,0.00012495,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584492,1782634140000,"fUSD",-624.98,0.00012444,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584494,1782634140000,"fUSD",-782.48293369,0.00012504,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584496,1782634140000,"fUSD",-12.69697375,0.00012504,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584495,1782634140000,"fUSD",-1125.18009256,0.00012504,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584498,1782634140000,"fUSD",-1405.54788747,0.00012647,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584499,1782634140000,"fUSD",-216.54711319,0.00012656,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584500,1782634140000,"fUSD",-160.0,0.00012656,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584501,1782634140000,"fUSD",-285.05513885,0.00012656,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584502,1782634140000,"fUSD",-1.94473665,0.00012702,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584497,1782634140000,"fUSD",-1613.65612336,0.00012602,2,"2026-06-28T08:09:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584504,1782634145000,"fUSD",-389.53649519,0.00012938,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584505,1782634145000,"fUSD",-266.07836811,0.00012947,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584503,1782634145000,"fUSD",-1056.05526335,0.00012702,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584506,1782634145000,"fUSD",-308.64,0.00012962,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584507,1782634145000,"fUSD",-1827.2,0.00012964,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584508,1782634145000,"fUSD",-896.59702432,0.00013,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584509,1782634145000,"fUSD",-4294.87396225,0.00013028,2,"2026-06-28T08:09:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584512,1782634161000,"fUSD",-308.64,0.00013038,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584510,1782634161000,"fUSD",-150.0,0.0001282,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584513,1782634161000,"fUSD",-392.16129688,0.00013046,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584515,1782634161000,"fUSD",-308.64,0.00013115,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584511,1782634161000,"fUSD",-17389.74603775,0.00013028,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584516,1782634161000,"fUSD",-231.7,0.00013115,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584517,1782634161000,"fUSD",-308.64,0.00013191,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584518,1782634161000,"fUSD",-308.64,0.00013268,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584520,1782634161000,"fUSD",-497.38327163,0.00013342,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584519,1782634161000,"fUSD",-1827.2,0.0001328,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584514,1782634161000,"fUSD",-158.8,0.0001305,2,"2026-06-28T08:09:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584522,1782634165000,"fUSD",-308.64,0.00013344,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584521,1782634165000,"fUSD",-68.65818933,0.00013342,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584523,1782634165000,"fUSD",-308.64,0.00013421,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584524,1782634165000,"fUSD",-150.0,0.00013421,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584525,1782634165000,"fUSD",-308.64,0.00013497,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584526,1782634165000,"fUSD",-53.65684109,0.00013574,2,"2026-06-28T08:09:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584538,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584539,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584536,1782634166000,"fUSD",-404.35175126,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584537,1782634166000,"fUSD",-296.54903417,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584533,1782634166000,"fUSD",-300.0,0.00013755,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584534,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584527,1782634166000,"fUSD",-254.98315891,0.00013574,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584531,1782634166000,"fUSD",-193.0,0.00013755,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584532,1782634166000,"fUSD",-500.0,0.00013755,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584529,1782634166000,"fUSD",-308.64,0.0001365,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584528,1782634166000,"fUSD",-1827.2,0.00013596,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584540,1782634166000,"fUSD",-265.00867406,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584535,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584541,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584530,1782634166000,"fUSD",-566.04146096,0.00013746,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584543,1782634166000,"fUSD",-306.97446578,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584556,1782634166000,"fUSD",-614.31754598,0.000138,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584555,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584557,1782634166000,"fUSD",-2944.36887861,0.000138,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584554,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584553,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584551,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584542,1782634166000,"fUSD",-578.75613609,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584552,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584550,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584547,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584546,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584548,1782634166000,"fUSD",-613.72310746,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584545,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584544,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584549,1782634166000,"fUSD",-500.0,0.00013799,2,"2026-06-28T08:09:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584560,1782634231000,"fUSD",-589.01793856,0.00013376,2,"2026-06-28T08:10:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584561,1782634231000,"fUSD",-8222.64526415,0.00013376,2,"2026-06-28T08:10:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584559,1782634231000,"fUSD",-151.0,0.00013255,2,"2026-06-28T08:10:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584562,1782634232000,"fUSD",-80052.043428,0.00013376,2,"2026-06-28T08:10:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584563,1782634232000,"fUSD",-80712.1815772,0.00013376,2,"2026-06-28T08:10:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584606,1782634238000,"fUSD",-250.0,0.00013972,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584611,1782634238000,"fUSD",-200.0,0.00014218,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584612,1782634238000,"fUSD",-300.0,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584613,1782634238000,"fUSD",-301.8783989,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584618,1782634238000,"fUSD",-600.0,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584620,1782634238000,"fUSD",-604.21262527,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584615,1782634238000,"fUSD",-600.0,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584621,1782634238000,"fUSD",-250.0,0.00014242,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584623,1782634238000,"fUSD",-382434.47,0.00014255,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584625,1782634238000,"fUSD",-229.0,0.00014534,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584624,1782634238000,"fUSD",-452.74300174,0.00014395,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584627,1782634238000,"fUSD",-800.0,0.000149,5,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584637,1782634238000,"fUSD",-150.0,0.00015,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584629,1782634238000,"fUSD",-367.75034493,0.0001499,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584631,1782634238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584630,1782634238000,"fUSD",-1183.06548016,0.00014999,5,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584628,1782634238000,"fUSD",-229.52979225,0.000149,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584633,1782634238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584634,1782634238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584632,1782634238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584636,1782634238000,"fUSD",-505844.95288255,0.00015,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584609,1782634238000,"fUSD",-158.8,0.00014053,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584635,1782634238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584639,1782634238000,"fUSD",-158.8,0.00015057,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584626,1782634238000,"fUSD",-170.3,0.00014699,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584604,1782634238000,"fUSD",-1827.2,0.00013912,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584594,1782634238000,"fUSD",-16681.20800381,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584607,1782634238000,"fUSD",-624.98,0.00014,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584582,1782634238000,"fUSD",-67048.10794267,0.00013376,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584581,1782634238000,"fUSD",-1453.55163602,0.00013376,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584584,1782634238000,"fUSD",-242.47460843,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584583,1782634238000,"fUSD",-10000.0,0.000135,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584586,1782634238000,"fUSD",-150.0,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584585,1782634238000,"fUSD",-152.0,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584588,1782634238000,"fUSD",-200.0,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584587,1782634238000,"fUSD",-150.0,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584591,1782634238000,"fUSD",-288.66685276,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584589,1782634238000,"fUSD",-153.0,0.000138,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584596,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584590,1782634238000,"fUSD",-160.24,0.00013811,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584597,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584592,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584593,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584595,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584638,1782634238000,"fUSD",-42102.31521854,0.00015,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584598,1782634238000,"fUSD",-512.30421207,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584599,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584600,1782634238000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584608,1782634238000,"fUSD",-523.744796,0.00014,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584601,1782634238000,"fUSD",-453.43419594,0.00013846,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584605,1782634238000,"fUSD",-200.0,0.00013938,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584602,1782634238000,"fUSD",-25058.41532364,0.000139,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584603,1782634238000,"fUSD",-250.0,0.00013912,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584610,1782634238000,"fUSD",-200.0,0.00014077,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584641,1782634238000,"fUSD",-624.98,0.00015555,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584622,1782634238000,"fUSD",-740.24,0.00014255,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584643,1782634238000,"fUSD",-3186.84348697,0.000156,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584677,1782634238000,"fUSD",-151.0,0.00017462,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584678,1782634238000,"fUSD",-153.0,0.00017468,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584679,1782634238000,"fUSD",-25058.41532362,0.00017478,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584680,1782634238000,"fUSD",-150.0,0.00017494,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584682,1782634238000,"fUSD",-160.24,0.00017757,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584685,1782634238000,"fUSD",-1700.0,0.000179,6,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584689,1782634238000,"fUSD",-150.0,0.00018004,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584681,1782634238000,"fUSD",-151.0,0.00017595,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584687,1782634238000,"fUSD",-1212.49897966,0.00018,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584686,1782634238000,"fUSD",-61281.304849,0.00018,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584684,1782634238000,"fUSD",-500.0,0.000179,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584688,1782634238000,"fUSD",-166.07211896,0.00018,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584675,1782634238000,"fUSD",-3186.84348697,0.000174,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584690,1782634238000,"fUSD",-151.0,0.00018017,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584697,1782634238000,"fUSD",-2107.76167013,0.00018895,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584693,1782634238000,"fUSD",-1809.40259684,0.000181,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584692,1782634238000,"fUSD",-158.8,0.00018069,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584695,1782634238000,"fUSD",-624.98,0.00018666,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584696,1782634238000,"fUSD",-1194.79594469,0.00018895,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584691,1782634238000,"fUSD",-150.0,0.00018066,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584698,1782634238000,"fUSD",-152.0,0.00019059,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584701,1782634238000,"fUSD",-3186.84348697,0.000192,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584700,1782634238000,"fUSD",-20527.96,0.00019178,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584699,1782634238000,"fUSD",-160.0,0.00019147,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584640,1782634238000,"fUSD",-1517.64,0.000153,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584702,1782634238000,"fUSD",-25058.41532362,0.00019267,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584694,1782634238000,"fUSD",-151.0,0.00018266,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584669,1782634238000,"fUSD",-436.65,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584683,1782634238000,"fUSD",-199.5,0.0001782,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584671,1782634238000,"fUSD",-9999.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584642,1782634238000,"fUSD",-250.0,0.00015594,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584670,1782634238000,"fUSD",-14236.17,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584646,1782634238000,"fUSD",-160.0,0.00016,8,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584649,1782634238000,"fUSD",-389.02,0.00016121,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584647,1782634238000,"fUSD",-158.8,0.00016061,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584645,1782634238000,"fUSD",-160.24,0.00015784,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584652,1782634238000,"fUSD",-150.0,0.00016205,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584654,1782634238000,"fUSD",-213.0,0.00016205,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584658,1782634238000,"fUSD",-172.05,0.00016393,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584656,1782634238000,"fUSD",-302.46,0.00016205,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584657,1782634238000,"fUSD",-156.09199307,0.00016205,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584665,1782634238000,"fUSD",-150.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584666,1782634238000,"fUSD",-9999.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584644,1782634238000,"fUSD",-25058.41532362,0.00015689,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584660,1782634238000,"fUSD",-68464.26,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584661,1782634238000,"fUSD",-22933.49,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584673,1782634238000,"fUSD",-158.8,0.00017065,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584676,1782634238000,"fUSD",-150.0,0.00017461,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584672,1782634238000,"fUSD",-3554.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584668,1782634238000,"fUSD",-2139.69,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584667,1782634238000,"fUSD",-999.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584674,1782634238000,"fUSD",-624.98,0.00017111,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584662,1782634238000,"fUSD",-3054.71,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584659,1782634238000,"fUSD",-500.0,0.00016599,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584663,1782634238000,"fUSD",-9999.99,0.00016922,2,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584664,1782634238000,"fUSD",-196.72,0.00016922,4,"2026-06-28T08:10:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584738,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584742,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584744,1782634239000,"fUSD",-10834.84,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584736,1782634239000,"fUSD",-1124.96,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584733,1782634239000,"fUSD",-497.06333848,0.00020036,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584743,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584740,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584739,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584745,1782634239000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584735,1782634239000,"fUSD",-226.497248,0.0002037,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584737,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584741,1782634239000,"fUSD",-4468.8614,0.00020548,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584757,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584752,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584746,1782634239000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584750,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584747,1782634239000,"fUSD",-173.51198,0.00020634,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584756,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584754,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584751,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584753,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584748,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584755,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584758,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584731,1782634239000,"fUSD",-571.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584734,1782634239000,"fUSD",-161.53999314,0.00020341,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584732,1782634239000,"fUSD",-156.86502605,0.0002,20,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584706,1782634239000,"fUSD",-156.52633102,0.00019557,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584724,1782634239000,"fUSD",-545.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584760,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584704,1782634239000,"fUSD",-213.0,0.00019452,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584703,1782634239000,"fUSD",-291.02,0.00019355,7,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584708,1782634239000,"fUSD",-560.57,0.00019689,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584709,1782634239000,"fUSD",-156.52633102,0.00019758,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584705,1782634239000,"fUSD",-156.52633102,0.00019457,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584707,1782634239000,"fUSD",-156.52633102,0.00019658,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584710,1782634239000,"fUSD",-172.6835402,0.00019845,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584714,1782634239000,"fUSD",-1255.9488366,0.00019858,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584715,1782634239000,"fUSD",-151.0,0.00019859,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584719,1782634239000,"fUSD",-500.0,0.00019999,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584711,1782634239000,"fUSD",-33613.3314257,0.00019845,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584730,1782634239000,"fUSD",-155.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584712,1782634239000,"fUSD",-1000.0,0.00019858,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584720,1782634239000,"fUSD",-2973.21847166,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584717,1782634239000,"fUSD",-19850.23028813,0.0001995,15,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584716,1782634239000,"fUSD",-161.28,0.00019859,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584721,1782634239000,"fUSD",-1499.87764736,0.0002,5,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584718,1782634239000,"fUSD",-740.24,0.00019957,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584722,1782634239000,"fUSD",-164.10533487,0.0002,14,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584723,1782634239000,"fUSD",-161.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584725,1782634239000,"fUSD",-536.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584727,1782634239000,"fUSD",-165.79776997,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584728,1782634239000,"fUSD",-333.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584726,1782634239000,"fUSD",-157.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584729,1782634239000,"fUSD",-154.0,0.0002,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584713,1782634239000,"fUSD",-938.2792234,0.00019858,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584759,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584749,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584766,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584798,1782634239000,"fUSD",-154.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584796,1782634239000,"fUSD",-163.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584803,1782634239000,"fUSD",-187.0,0.00022459,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584794,1782634239000,"fUSD",-545.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584800,1782634239000,"fUSD",-571.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584797,1782634239000,"fUSD",-333.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584795,1782634239000,"fUSD",-536.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584802,1782634239000,"fUSD",-220.134029,0.00022459,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584804,1782634239000,"fUSD",-1981.93,0.00022466,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584799,1782634239000,"fUSD",-158.23341983,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584801,1782634239000,"fUSD",-160.24,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584805,1782634239000,"fUSD",-2133.51,0.00022466,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584793,1782634239000,"fUSD",-161.0,0.00022,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584806,1782634239000,"fUSD",-270.27,0.00022466,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584815,1782634239000,"fUSD",-545.0,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584814,1782634239000,"fUSD",-161.0,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584809,1782634239000,"fUSD",-193.79144262,0.00022608,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584808,1782634239000,"fUSD",-2019.11,0.00022562,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584810,1782634239000,"fUSD",-3186.84348697,0.000228,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584813,1782634239000,"fUSD",-1020.73205346,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584812,1782634239000,"fUSD",-25058.41532362,0.00022844,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584816,1782634239000,"fUSD",-536.0,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584811,1782634239000,"fUSD",-249.0,0.0002282,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584817,1782634239000,"fUSD",-333.0,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584818,1782634239000,"fUSD",-170.84486236,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584761,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584807,1782634239000,"fUSD",-290.93,0.00022466,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584791,1782634239000,"fUSD",-3188.30775716,0.00021999,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584819,1782634239000,"fUSD",-571.0,0.00023,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584790,1782634239000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584792,1782634239000,"fUSD",-26227.38201383,0.00022,4,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584762,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584765,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584768,1782634239000,"fUSD",-161.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584763,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584767,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584764,1782634239000,"fUSD",-151.0,0.00020974,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584769,1782634239000,"fUSD",-545.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584772,1782634239000,"fUSD",-333.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584771,1782634239000,"fUSD",-157.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584774,1782634239000,"fUSD",-3186.84348697,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584775,1782634239000,"fUSD",-155.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584773,1782634239000,"fUSD",-154.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584770,1782634239000,"fUSD",-536.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584779,1782634239000,"fUSD",-219.0,0.0002109,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584789,1782634239000,"fUSD",-1011.52,0.00021918,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584776,1782634239000,"fUSD",-571.0,0.00021,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584788,1782634239000,"fUSD",-500.0,0.00021917,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584786,1782634239000,"fUSD",-188.02768302,0.00021709,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584785,1782634239000,"fUSD",-195.0,0.00021687,3,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584787,1782634239000,"fUSD",-378.34848744,0.000219,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584784,1782634239000,"fUSD",-4266.2268,0.00021395,7,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584782,1782634239000,"fUSD",-5487.53,0.0002137,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584781,1782634239000,"fUSD",-1009.35,0.00021273,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584780,1782634239000,"fUSD",-187.0,0.0002109,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584777,1782634239000,"fUSD",-25058.41532362,0.00021056,2,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584783,1782634239000,"fUSD",-3153.08540156,0.00021395,7,"2026-06-28T08:10:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584861,1782634240000,"fUSD",-178.98621705,0.000244,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584857,1782634240000,"fUSD",-163.45840102,0.00024264,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584862,1782634240000,"fUSD",-264.94608572,0.00024502,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584854,1782634240000,"fUSD",-178.98621705,0.000242,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584846,1782634240000,"fUSD",-333.0,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584853,1782634240000,"fUSD",-517.88,0.00024174,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584859,1782634240000,"fUSD",-648.12381899,0.000243,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584852,1782634240000,"fUSD",-19239.03,0.00024174,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584851,1782634240000,"fUSD",-434.22,0.00024174,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584856,1782634240000,"fUSD",-262.39999999,0.000242,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584855,1782634240000,"fUSD",-189.86987818,0.000242,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584870,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584858,1782634240000,"fUSD",-4727.9119605,0.000243,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584874,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584864,1782634240000,"fUSD",-4727.9119605,0.000246,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584863,1782634240000,"fUSD",-160.24,0.00024557,7,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584866,1782634240000,"fUSD",-524.42414093,0.000246,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584867,1782634240000,"fUSD",-3186.84348697,0.000246,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584865,1782634240000,"fUSD",-648.12381899,0.000246,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584869,1782634240000,"fUSD",-25058.41532362,0.00024633,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584873,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584871,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584868,1782634240000,"fUSD",-154.77310123,0.00024632,20,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584847,1782634240000,"fUSD",-571.0,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584860,1782634240000,"fUSD",-524.42414093,0.000243,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584848,1782634240000,"fUSD",-4727.9119605,0.000241,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584836,1782634240000,"fUSD",-152.58868124,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584850,1782634240000,"fUSD",-524.42414093,0.000241,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584872,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584824,1782634240000,"fUSD",-161.01438241,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584828,1782634240000,"fUSD",-152.59519066,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584823,1782634240000,"fUSD",-167.7,0.00023518,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584821,1782634240000,"fUSD",-174.74688955,0.0002342,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584826,1782634240000,"fUSD",-152.12144036,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584822,1782634240000,"fUSD",-2210.75547544,0.000235,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584825,1782634240000,"fUSD",-194.57346616,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584820,1782634240000,"fUSD",-230.65841348,0.00023361,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584827,1782634240000,"fUSD",-183.69102486,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584830,1782634240000,"fUSD",-153.21739881,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584829,1782634240000,"fUSD",-154.23271012,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584844,1782634240000,"fUSD",-545.0,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584831,1782634240000,"fUSD",-155.40641446,0.00023719,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584832,1782634240000,"fUSD",-184.81426354,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584835,1782634240000,"fUSD",-181.40552321,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584839,1782634240000,"fUSD",-154.64089411,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584833,1782634240000,"fUSD",-168.21899528,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584837,1782634240000,"fUSD",-151.40870172,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584838,1782634240000,"fUSD",-152.49023488,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584840,1782634240000,"fUSD",-161.41924626,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584841,1782634240000,"fUSD",-500.0,0.00023999,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584843,1782634240000,"fUSD",-161.0,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584845,1782634240000,"fUSD",-536.0,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584842,1782634240000,"fUSD",-129657.31001936,0.00024,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584849,1782634240000,"fUSD",-648.12381899,0.000241,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584834,1782634240000,"fUSD",-193.49324464,0.00023722,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584876,1782634240000,"fUSD",-291.04,0.00024658,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584889,1782634240000,"fUSD",-664.60059839,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584877,1782634240000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584907,1782634240000,"fUSD",-232.43694919,0.00024983,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584916,1782634240000,"fUSD",-555.46447607,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584909,1782634240000,"fUSD",-500.0,0.00024999,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584912,1782634240000,"fUSD",-77009.08602699,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584908,1782634240000,"fUSD",-427.70567283,0.00024983,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584910,1782634240000,"fUSD",-500.0,0.00024999,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584911,1782634240000,"fUSD",-3779.63076745,0.00025,7,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584913,1782634240000,"fUSD",-55094.19955128,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584914,1782634240000,"fUSD",-162.97049707,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584917,1782634240000,"fUSD",-337.0,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584926,1782634240000,"fUSD",-367.75034493,0.0002579,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584923,1782634240000,"fUSD",-4727.9119605,0.000253,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584886,1782634240000,"fUSD",-304.24288072,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584920,1782634240000,"fUSD",-648.12381899,0.000251,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584929,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584921,1782634240000,"fUSD",-524.42414093,0.000251,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584925,1782634240000,"fUSD",-346.05413363,0.00025739,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584930,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584918,1782634240000,"fUSD",-586.37266483,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584919,1782634240000,"fUSD",-4727.9119605,0.000251,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584928,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584924,1782634240000,"fUSD",-4727.9119605,0.000256,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584922,1782634240000,"fUSD",-157.060907,0.00025276,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584932,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584931,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584904,1782634240000,"fUSD",-309.28178822,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584906,1782634240000,"fUSD",-322.83849253,0.00024983,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584927,1782634240000,"fUSD",-500.0,0.00025799,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584905,1782634240000,"fUSD",-201.28974261,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584915,1782634240000,"fUSD",-562.48522654,0.00025,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584880,1782634240000,"fUSD",-524.42414093,0.000248,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584879,1782634240000,"fUSD",-648.12381899,0.000248,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584875,1782634240000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584882,1782634240000,"fUSD",-322.02876482,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584878,1782634240000,"fUSD",-4727.9119605,0.000248,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584884,1782634240000,"fUSD",-173.27296357,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584885,1782634240000,"fUSD",-228.10478611,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584883,1782634240000,"fUSD",-179.39664228,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584888,1782634240000,"fUSD",-305.19038132,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584887,1782634240000,"fUSD",-367.38204972,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584890,1782634240000,"fUSD",-154.76827013,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584881,1782634240000,"fUSD",-2600.0,0.000249,9,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584892,1782634240000,"fUSD",-157.09256025,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584900,1782634240000,"fUSD",-362.81104643,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584891,1782634240000,"fUSD",-308.46542023,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584902,1782634240000,"fUSD",-177.45419341,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584901,1782634240000,"fUSD",-305.17736248,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584899,1782634240000,"fUSD",-386.98648928,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584897,1782634240000,"fUSD",-369.62852708,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584903,1782634240000,"fUSD",-302.81740345,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584898,1782634240000,"fUSD",-336.43799056,0.00024982,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584896,1782634240000,"fUSD",-226.82760779,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584895,1782634240000,"fUSD",-155.51398183,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584893,1782634240000,"fUSD",-306.43479761,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584894,1782634240000,"fUSD",-310.81282891,0.00024979,2,"2026-06-28T08:10:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584955,1782634241000,"fUSD",-211.48592089,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584946,1782634241000,"fUSD",-288.74911,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584953,1782634241000,"fUSD",-472.02568758,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584952,1782634241000,"fUSD",-159.64822018,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584951,1782634241000,"fUSD",-331.3214137,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584965,1782634241000,"fUSD",-456.36432108,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584956,1782634241000,"fUSD",-444.57506737,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584967,1782634241000,"fUSD",-222.0306946,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584962,1782634241000,"fUSD",-346.54592714,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584963,1782634241000,"fUSD",-456.20957222,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584959,1782634241000,"fUSD",-230.02974778,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584947,1782634241000,"fUSD",-288.74911,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584966,1782634241000,"fUSD",-176.66070945,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584945,1782634241000,"fUSD",-288.74911,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584935,1782634241000,"fUSD",-87327.25228578,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584948,1782634241000,"fUSD",-288.74911,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584943,1782634241000,"fUSD",-257457.70788823,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584949,1782634241000,"fUSD",-151.0,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584944,1782634241000,"fUSD",-4727.9119605,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584942,1782634241000,"fUSD",-49293.31625778,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584941,1782634241000,"fUSD",-412.0,0.00020974,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584940,1782634241000,"fUSD",-384.19902295,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584939,1782634241000,"fUSD",-186.60335032,0.0001794,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584938,1782634241000,"fUSD",-186.60335032,0.000138,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584936,1782634241000,"fUSD",-13350.86878883,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584933,1782634241000,"fUSD",-1034217.69933293,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584937,1782634241000,"fUSD",-18549.71018159,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584954,1782634241000,"fUSD",-243.67314914,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584950,1782634241000,"fUSD",-483.04314723,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584960,1782634241000,"fUSD",-244.34449759,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584934,1782634241000,"fUSD",-1921.08915545,0.000258,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584961,1782634241000,"fUSD",-160.26809834,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584957,1782634241000,"fUSD",-241.65419928,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584995,1782634241000,"fUSD",-464.87389839,0.00025823,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584990,1782634241000,"fUSD",-463.92268232,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584985,1782634241000,"fUSD",-580.47973391,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584986,1782634241000,"fUSD",-544.21656964,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584994,1782634241000,"fUSD",-484.25773879,0.00025823,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584982,1782634241000,"fUSD",-554.44279061,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584984,1782634241000,"fUSD",-244.53997899,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584983,1782634241000,"fUSD",-504.65698584,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584988,1782634241000,"fUSD",-454.22610517,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584993,1782634241000,"fUSD",-257.29165867,0.00025823,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584989,1782634241000,"fUSD",-222.11026954,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584987,1782634241000,"fUSD",-244.30883762,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584991,1782634241000,"fUSD",-402.57948522,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584992,1782634241000,"fUSD",-468.04699258,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584981,1782634241000,"fUSD",-157.07205747,0.00025822,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584978,1782634241000,"fUSD",-311.02796367,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584958,1782634241000,"fUSD",-358.79328455,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584968,1782634241000,"fUSD",-551.07307458,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584971,1782634241000,"fUSD",-457.78557198,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584974,1782634241000,"fUSD",-462.69813035,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584976,1782634241000,"fUSD",-459.65219642,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584964,1782634241000,"fUSD",-229.82680135,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584980,1782634241000,"fUSD",-453.65521558,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584979,1782634241000,"fUSD",-239.22453942,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584969,1782634241000,"fUSD",-263.94082839,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584972,1782634241000,"fUSD",-443.0670656,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584975,1782634241000,"fUSD",-314.18512051,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584977,1782634241000,"fUSD",-466.21924337,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584973,1782634241000,"fUSD",-309.53654027,0.00025819,2,"2026-06-28T08:10:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585029,1782634242000,"fUSD",-610.38076264,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585028,1782634242000,"fUSD",-527.88165678,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585026,1782634242000,"fUSD",-353.32141889,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585030,1782634242000,"fUSD",-221.5335328,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585032,1782634242000,"fUSD",-616.93084047,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585033,1782634242000,"fUSD",-213.9414715,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585036,1782634242000,"fUSD",-621.62565783,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585017,1782634242000,"fUSD",-380.08294999,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585034,1782634242000,"fUSD",-471.27768076,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585021,1782634242000,"fUSD",-538.18992683,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585031,1782634242000,"fUSD",-464.3048104,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585035,1782634242000,"fUSD",-612.86959523,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585042,1782634242000,"fUSD",-314.14411494,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585039,1782634242000,"fUSD",-209.29198147,0.0002638,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585038,1782634242000,"fUSD",-478.44907885,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585040,1782634242000,"fUSD",-442.63758152,0.0002638,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585041,1782634242000,"fUSD",-408.24451778,0.0002638,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585043,1782634242000,"fUSD",-739.25705415,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585047,1782634242000,"fUSD",-773.97297855,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585045,1782634242000,"fUSD",-672.87598112,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585044,1782634242000,"fUSD",-460.05949555,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585046,1782634242000,"fUSD",-489.07995799,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585049,1782634242000,"fUSD",-532.36258024,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585023,1782634242000,"fUSD",-245.87417169,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585027,1782634242000,"fUSD",-734.76409945,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585018,1782634242000,"fUSD",-320.53619669,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585007,1782634242000,"fUSD",-430.41819537,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585019,1782634242000,"fUSD",-399.47393589,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585001,1782634242000,"fUSD",-53122.2813653,0.00026352,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584997,1782634242000,"fUSD",-3500.0,0.000259,9,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584996,1782634242000,"fUSD",-641.55850924,0.00025823,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584999,1782634242000,"fUSD",-4727.9119605,0.000261,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426584998,1782634242000,"fUSD",-181.11671621,0.00025989,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585000,1782634242000,"fUSD",-4727.9119605,0.000263,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585002,1782634242000,"fUSD",-383.35189707,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585005,1782634242000,"fUSD",-428.11548402,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585004,1782634242000,"fUSD",-311.72619887,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585003,1782634242000,"fUSD",-401.62501627,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585006,1782634242000,"fUSD",-370.14840026,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585024,1782634242000,"fUSD",-459.65360271,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585059,1782634242000,"fUSD",-519.81889071,0.00026383,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585013,1782634242000,"fUSD",-319.29644036,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585011,1782634242000,"fUSD",-644.05752964,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585009,1782634242000,"fUSD",-407.13594905,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585010,1782634242000,"fUSD",-212.93667001,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585012,1782634242000,"fUSD",-496.98212055,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585015,1782634242000,"fUSD",-422.97184179,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585025,1782634242000,"fUSD",-608.48576143,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585014,1782634242000,"fUSD",-487.34629829,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585016,1782634242000,"fUSD",-174.81990942,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585020,1782634242000,"fUSD",-222.28753369,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585022,1782634242000,"fUSD",-684.31435833,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585008,1782634242000,"fUSD",-230.20183412,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585060,1782634242000,"fUSD",-855.41134566,0.00026383,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585037,1782634242000,"fUSD",-466.5419455,0.00026379,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585056,1782634242000,"fUSD",-514.58331734,0.00026383,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585092,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585090,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585093,1782634242000,"fUSD",-3097.95,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585097,1782634242000,"fUSD",-291.04,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585095,1782634242000,"fUSD",-530.85,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585101,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585099,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585100,1782634242000,"fUSD",-626.85,0.00027397,10,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585102,1782634242000,"fUSD",-161.18837706,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585104,1782634242000,"fUSD",-170.65575316,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585103,1782634242000,"fUSD",-644.75350823,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585106,1782634242000,"fUSD",-786.50233295,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585105,1782634242000,"fUSD",-589.87674971,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585115,1782634242000,"fUSD",-879.42,0.000274,7,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585108,1782634242000,"fUSD",-322.37675412,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585116,1782634242000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585112,1782634242000,"fUSD",-3416.49827112,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585111,1782634242000,"fUSD",-393.25116648,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585107,1782634242000,"fUSD",-341.31150633,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585110,1782634242000,"fUSD",-196.62558324,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585117,1782634242000,"fUSD",-5227.15,0.000274,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585118,1782634242000,"fUSD",-5227.15,0.000274,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585109,1782634242000,"fUSD",-483.56513117,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585053,1782634242000,"fUSD",-618.56357643,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585113,1782634242000,"fUSD",-167.7,0.00027399,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585086,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585088,1782634242000,"fUSD",-151.0,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585114,1782634242000,"fUSD",-317.82,0.000274,7,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585081,1782634242000,"fUSD",-191.89,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585076,1782634242000,"fUSD",-500.0,0.00027389,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585055,1782634242000,"fUSD",-624.06265677,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585052,1782634242000,"fUSD",-609.96093952,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585057,1782634242000,"fUSD",-645.67698506,0.00026383,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585058,1782634242000,"fUSD",-697.31084758,0.00026383,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585048,1782634242000,"fUSD",-725.62209286,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585051,1782634242000,"fUSD",-444.22053908,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585054,1782634242000,"fUSD",-603.86922783,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585063,1782634242000,"fUSD",-390.24741605,0.00026756,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585072,1782634242000,"fUSD",-780.07832096,0.00026943,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585062,1782634242000,"fUSD",-25058.41532362,0.00026422,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585061,1782634242000,"fUSD",-3186.84348697,0.000264,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585050,1782634242000,"fUSD",-605.6348069,0.00026382,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585064,1782634242000,"fUSD",-180.20999459,0.00026772,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585066,1782634242000,"fUSD",-762.9759533,0.00026939,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585074,1782634242000,"fUSD",-157.060907,0.00027276,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585077,1782634242000,"fUSD",-4202.43124681,0.0002739,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585078,1782634242000,"fUSD",-8301.13170016,0.0002739,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585073,1782634242000,"fUSD",-160.24,0.00027114,7,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585069,1782634242000,"fUSD",-967.46622319,0.00026943,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585079,1782634242000,"fUSD",-214.1092993,0.00027397,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585070,1782634242000,"fUSD",-907.02761607,0.00026943,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585071,1782634242000,"fUSD",-757.04350862,0.00026943,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585068,1782634242000,"fUSD",-767.00558083,0.00026943,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585065,1782634242000,"fUSD",-918.45512431,0.00026939,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585067,1782634242000,"fUSD",-766.08699403,0.00026939,2,"2026-06-28T08:10:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585153,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585144,1782634243000,"fUSD",-500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585143,1782634243000,"fUSD",-709.98,0.00028592,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585145,1782634243000,"fUSD",-1409.55672067,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585146,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585147,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585149,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585150,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585155,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585160,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585157,1782634243000,"fUSD",-1351.3747258,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585164,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585159,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585161,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585156,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585162,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585163,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585166,1782634243000,"fUSD",-161.0,0.00028669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585165,1782634243000,"fUSD",-446.87377378,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585168,1782634243000,"fUSD",-536.0,0.00028669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585167,1782634243000,"fUSD",-154.0,0.00028669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585170,1782634243000,"fUSD",-157.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585151,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585173,1782634243000,"fUSD",-154.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585158,1782634243000,"fUSD",-500.0,0.0002861,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585148,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585142,1782634243000,"fUSD",-557.0,0.00028507,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585154,1782634243000,"fUSD",-174.3991004,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585172,1782634243000,"fUSD",-333.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585120,1782634243000,"fUSD",-5227.15,0.000274,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585130,1782634243000,"fUSD",-936.09398516,0.00027783,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585119,1782634243000,"fUSD",-5227.15,0.000274,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585121,1782634243000,"fUSD",-5227.15,0.000274,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585122,1782634243000,"fUSD",-205.5101132,0.000275,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585123,1782634243000,"fUSD",-500.0,0.000275,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585126,1782634243000,"fUSD",-915.57114395,0.00027779,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585124,1782634243000,"fUSD",-360.35092251,0.00027574,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585127,1782634243000,"fUSD",-920.40669699,0.00027783,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585125,1782634243000,"fUSD",-210.64309224,0.00027676,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585152,1782634243000,"fUSD",-1500.0,0.00028594,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585129,1782634243000,"fUSD",-908.45221034,0.00027783,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585132,1782634243000,"fUSD",-2000.0,0.00027825,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585136,1782634243000,"fUSD",-160.0,0.00028,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585131,1782634243000,"fUSD",-298.5,0.0002782,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585137,1782634243000,"fUSD",-643.0,0.00028,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585138,1782634243000,"fUSD",-22500.0,0.00028,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585141,1782634243000,"fUSD",-1009.35,0.00028364,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585135,1782634243000,"fUSD",-983.12791619,0.00027957,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585140,1782634243000,"fUSD",-25058.41532362,0.00028211,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585134,1782634243000,"fUSD",-2778.0454688,0.00027868,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585139,1782634243000,"fUSD",-3186.84348697,0.000282,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585133,1782634243000,"fUSD",-500.0,0.00027849,15,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585128,1782634243000,"fUSD",-1088.43313929,0.00027783,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585171,1782634243000,"fUSD",-152.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585174,1782634243000,"fUSD",-155.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585169,1782634243000,"fUSD",-545.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585203,1782634243000,"fUSD",-520.16865279,0.00029142,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585200,1782634243000,"fUSD",-228.23812322,0.00029054,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585206,1782634243000,"fUSD",-317.82,0.000292,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585207,1782634243000,"fUSD",-11853.1831485,0.00029247,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585209,1782634243000,"fUSD",-557.0,0.00029547,3,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585212,1782634243000,"fUSD",-161.0,0.00029669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585215,1782634243000,"fUSD",-545.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585211,1782634243000,"fUSD",-501.70420443,0.00029644,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585210,1782634243000,"fUSD",-2000.0,0.00029565,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585216,1782634243000,"fUSD",-157.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585213,1782634243000,"fUSD",-154.0,0.00029669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585214,1782634243000,"fUSD",-536.0,0.00029669,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585208,1782634243000,"fUSD",-1409.55672067,0.00029416,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585217,1782634243000,"fUSD",-152.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585229,1782634243000,"fUSD",-4960.9915,0.00029871,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585218,1782634243000,"fUSD",-333.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585219,1782634243000,"fUSD",-154.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585221,1782634243000,"fUSD",-571.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585222,1782634243000,"fUSD",-158.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585225,1782634243000,"fUSD",-1409.55672067,0.0002969,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585223,1782634243000,"fUSD",-154.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585224,1782634243000,"fUSD",-160.24,0.00029671,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585227,1782634243000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585228,1782634243000,"fUSD",-4400.0,0.000298,10,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585175,1782634243000,"fUSD",-571.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585204,1782634243000,"fUSD",-1409.55672067,0.00029142,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585205,1782634243000,"fUSD",-1500.0,0.00029142,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585220,1782634243000,"fUSD",-155.0,0.00029671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585202,1782634243000,"fUSD",-7390.0,0.0002912,20,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585201,1782634243000,"fUSD",-879.42,0.000291,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585226,1782634243000,"fUSD",-1500.0,0.0002969,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585176,1782634243000,"fUSD",-158.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585181,1782634243000,"fUSD",-1409.55672067,0.00028868,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585186,1782634243000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585180,1782634243000,"fUSD",-408.31899063,0.00028781,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585177,1782634243000,"fUSD",-154.0,0.00028671,30,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585179,1782634243000,"fUSD",-151.4268351,0.00028778,10,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585182,1782634243000,"fUSD",-500.0,0.00028999,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585178,1782634243000,"fUSD",-378.34848743,0.00028705,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585187,1782634243000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585184,1782634243000,"fUSD",-508.85,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585183,1782634243000,"fUSD",-500.0,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585189,1782634243000,"fUSD",-1004.4210907,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585199,1782634243000,"fUSD",-464.92284466,0.00029054,7,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585198,1782634243000,"fUSD",-1092.10964935,0.00029043,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585185,1782634243000,"fUSD",-11072.17181601,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585195,1782634243000,"fUSD",-1068.16633461,0.0002904,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585197,1782634243000,"fUSD",-1059.86091207,0.00029043,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585192,1782634243000,"fUSD",-220.48113941,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585194,1782634243000,"fUSD",-557.0,0.00029027,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585196,1782634243000,"fUSD",-1269.8386625,0.00029043,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585191,1782634243000,"fUSD",-451.20785105,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585193,1782634243000,"fUSD",-44601.34630483,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585190,1782634243000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585188,1782634243000,"fUSD",-10382.44625727,0.00029,2,"2026-06-28T08:10:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585263,1782634244000,"fUSD",-15000.0,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585248,1782634244000,"fUSD",-304.92,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585252,1782634244000,"fUSD",-1859.66618216,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585253,1782634244000,"fUSD",-1000.0,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585254,1782634244000,"fUSD",-166.78212043,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585251,1782634244000,"fUSD",-1129.45462786,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585259,1782634244000,"fUSD",-1095.65649088,0.0003,3,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585258,1782634244000,"fUSD",-5069.02862504,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585267,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585257,1782634244000,"fUSD",-95150.0,0.0003,5,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585261,1782634244000,"fUSD",-15000.0,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585265,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585244,1782634244000,"fUSD",-800.0,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585262,1782634244000,"fUSD",-512873.11082981,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585260,1782634244000,"fUSD",-25058.41532362,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585247,1782634244000,"fUSD",-20335.72116223,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585240,1782634244000,"fUSD",-500.0,0.00029999,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585245,1782634244000,"fUSD",-275.97330948,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585255,1782634244000,"fUSD",-14619.4117846,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585230,1782634244000,"fUSD",-500.0,0.00029899,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585231,1782634244000,"fUSD",-80565.21042707,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585232,1782634244000,"fUSD",-155.58666158,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585235,1782634244000,"fUSD",-8046.82687676,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585234,1782634244000,"fUSD",-8046.82687676,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585233,1782634244000,"fUSD",-8046.82687676,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585250,1782634244000,"fUSD",-10385.94496012,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585237,1782634244000,"fUSD",-800.0,0.000299,10,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585241,1782634244000,"fUSD",-500.0,0.00029999,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585239,1782634244000,"fUSD",-242.49776427,0.0002999,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585243,1782634244000,"fUSD",-800.0,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585242,1782634244000,"fUSD",-500.0,0.00029999,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585236,1782634244000,"fUSD",-8046.82687676,0.000299,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585246,1782634244000,"fUSD",-278.32836216,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585249,1782634244000,"fUSD",-1117.27963732,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585238,1782634244000,"fUSD",-1409.55672067,0.00029964,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585264,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585266,1782634244000,"fUSD",-3186.84348697,0.0003,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585277,1782634244000,"fUSD",-557.0,0.00030067,3,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585292,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585294,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585291,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585290,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585283,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585298,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585296,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585293,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585297,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585295,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585303,1782634244000,"fUSD",-313.2620278,0.000301,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585301,1782634244000,"fUSD",-472.94619313,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585302,1782634244000,"fUSD",-1511975.75782353,0.000301,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585304,1782634244000,"fUSD",-6501.71431494,0.000301,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585305,1782634244000,"fUSD",-19.61166287,0.000301,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585268,1782634244000,"fUSD",-267.010327,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585299,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585289,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585300,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585288,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585287,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585281,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585278,1782634244000,"fUSD",-7390.0,0.0003008,20,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585269,1782634244000,"fUSD",-288.74911,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585276,1782634244000,"fUSD",-202.49756897,0.00030067,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585280,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585271,1782634244000,"fUSD",-288.74911,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585279,1782634244000,"fUSD",-367.75034493,0.0003009,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585270,1782634244000,"fUSD",-288.74911,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585273,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585285,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585272,1782634244000,"fUSD",-288.74911,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585275,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585282,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585286,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585284,1782634244000,"fUSD",-500.0,0.00030099,2,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585274,1782634244000,"fUSD",-151.0,0.0003,7,"2026-06-28T08:10:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585308,1782634245000,"fUSD",-850.73859726,0.000257,2,"2026-06-28T08:10:45.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585306,1782634245000,"fUSD",-313.52904043,0.000257,2,"2026-06-28T08:10:45.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585309,1782634245000,"fUSD",-777.67749305,0.000257,2,"2026-06-28T08:10:45.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585307,1782634245000,"fUSD",-124.10110619,0.000257,2,"2026-06-28T08:10:45.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585325,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585326,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585323,1782634246000,"fUSD",-532.07479451,0.000301,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585329,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585327,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585328,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585324,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585322,1782634246000,"fUSD",-18443.32303211,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585320,1782634246000,"fUSD",-154.0,0.00021,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585312,1782634246000,"fUSD",-247.14473314,0.000257,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585315,1782634246000,"fUSD",-871.816639,0.00028527,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585318,1782634246000,"fUSD",-4821.5,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585319,1782634246000,"fUSD",-1901.71773,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585317,1782634246000,"fUSD",-196.09845181,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585316,1782634246000,"fUSD",-192.64271976,0.00029244,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585310,1782634246000,"fUSD",-1976.8996983,0.00013376,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585314,1782634246000,"fUSD",-192.64271976,0.00028244,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585311,1782634246000,"fUSD",-154.0,0.0002,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585313,1782634246000,"fUSD",-2297.70812153,0.000257,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585332,1782634246000,"fUSD",-15000.0,0.000301,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585321,1782634246000,"fUSD",-2288.52550938,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585331,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585341,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585333,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585330,1782634246000,"fUSD",-15000.0,0.000301,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585350,1782634246000,"fUSD",-14026.99,0.000302,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585354,1782634246000,"fUSD",-1500.0,0.00030238,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585352,1782634246000,"fUSD",-680.9526339,0.00030212,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585351,1782634246000,"fUSD",-317.82,0.000302,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585349,1782634246000,"fUSD",-15000.0,0.000302,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585346,1782634246000,"fUSD",-291.04,0.00030137,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585348,1782634246000,"fUSD",-1277.0,0.0003019,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585347,1782634246000,"fUSD",-1361.0,0.0003019,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585342,1782634246000,"fUSD",-190.973473,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585353,1782634246000,"fUSD",-1409.55672067,0.00030238,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585340,1782634246000,"fUSD",-171.473248,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585344,1782634246000,"fUSD",-216.34279399,0.00030115,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585337,1782634246000,"fUSD",-288.74911,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585338,1782634246000,"fUSD",-288.74911,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585339,1782634246000,"fUSD",-288.74911,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585345,1782634246000,"fUSD",-709.98,0.00030115,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585335,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585336,1782634246000,"fUSD",-288.74911,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585334,1782634246000,"fUSD",-151.0,0.000301,7,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585343,1782634246000,"fUSD",-216.34279399,0.00030115,2,"2026-06-28T08:10:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585364,1782634247000,"fUSD",-300.0,0.00030507,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585366,1782634247000,"fUSD",-1409.55672067,0.00030512,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585369,1782634247000,"fUSD",-2978.189,0.00030617,26,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585371,1782634247000,"fUSD",-154.0,0.00030669,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585375,1782634247000,"fUSD",-152.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585378,1782634247000,"fUSD",-155.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585365,1782634247000,"fUSD",-169.58806504,0.00030507,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585368,1782634247000,"fUSD",-172.522,0.00030617,26,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585367,1782634247000,"fUSD",-557.0,0.00030587,4,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585370,1782634247000,"fUSD",-161.0,0.00030669,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585363,1782634247000,"fUSD",-300.0,0.00030507,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585374,1782634247000,"fUSD",-157.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585359,1782634247000,"fUSD",-466.30187714,0.00030373,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585360,1782634247000,"fUSD",-800.0,0.000305,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585356,1782634247000,"fUSD",-15000.0,0.000303,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585355,1782634247000,"fUSD",-879.42,0.000303,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585357,1782634247000,"fUSD",-3650.0,0.00030342,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585358,1782634247000,"fUSD",-4510.336,0.00030342,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585361,1782634247000,"fUSD",-800.0,0.000305,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585377,1782634247000,"fUSD",-154.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585362,1782634247000,"fUSD",-301.08639724,0.000305,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585373,1782634247000,"fUSD",-545.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585396,1782634247000,"fUSD",-4381.15776296,0.0003104,20,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585394,1782634247000,"fUSD",-800.0,0.00031,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585395,1782634247000,"fUSD",-1000.0,0.00031,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585393,1782634247000,"fUSD",-800.0,0.00031,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585392,1782634247000,"fUSD",-619.8657303,0.00030992,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585391,1782634247000,"fUSD",-205.59376406,0.00030935,7,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585389,1782634247000,"fUSD",-114.29369684,0.00030933,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585390,1782634247000,"fUSD",-1248.12531354,0.00030933,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585388,1782634247000,"fUSD",-1096.97591695,0.00030933,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585372,1782634247000,"fUSD",-536.0,0.00030669,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585386,1782634247000,"fUSD",-216.52111506,0.00030933,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585385,1782634247000,"fUSD",-1220.76152527,0.0003093,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585384,1782634247000,"fUSD",-150.0,0.00030877,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585383,1782634247000,"fUSD",-1500.0,0.00030786,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585382,1782634247000,"fUSD",-1409.55672067,0.00030786,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585381,1782634247000,"fUSD",-154.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585379,1782634247000,"fUSD",-571.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585380,1782634247000,"fUSD",-158.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585376,1782634247000,"fUSD",-333.0,0.00030671,30,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585387,1782634247000,"fUSD",-1451.24418571,0.00030933,2,"2026-06-28T08:10:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585397,1782634273000,"fUSD",-250.0,0.00014,2,"2026-06-28T08:11:13.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585398,1782634327000,"fUSD",-234.85812305,0.00013375,2,"2026-06-28T08:12:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585399,1782634328000,"fUSD",848.53,0.00028967,120,"2026-06-28T08:12:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585403,1782634368000,"fUSD",152.0,0.00024174,120,"2026-06-28T08:12:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585402,1782634368000,"fUSD",152.0,0.00024174,120,"2026-06-28T08:12:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585400,1782634368000,"fUSD",152.0,0.00024174,120,"2026-06-28T08:12:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585404,1782634368000,"fUSD",152.0,0.00024174,120,"2026-06-28T08:12:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585401,1782634368000,"fUSD",152.0,0.00024174,120,"2026-06-28T08:12:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585405,1782634369000,"fUSD",169.03,0.000134,120,"2026-06-28T08:12:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585406,1782634380000,"fUSD",-1972.77970246,0.00012928,2,"2026-06-28T08:13:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585407,1782634433000,"fUSD",-301.24,0.00012282,2,"2026-06-28T08:13:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585408,1782634469000,"fUSD",243.05,0.00013021,3,"2026-06-28T08:14:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585409,1782634487000,"fUSD",-301.24,0.00012374,2,"2026-06-28T08:14:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585410,1782634540000,"fUSD",-150.0,0.0001242,2,"2026-06-28T08:15:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585411,1782634569000,"fUSD",11312.2647,0.00029547,120,"2026-06-28T08:16:09.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585412,1782634593000,"fUSD",-1972.77970246,0.00012336,2,"2026-06-28T08:16:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585413,1782634647000,"fUSD",-867.41029754,0.00012336,2,"2026-06-28T08:17:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585414,1782634670000,"fUSD",200.0,0.00012593,7,"2026-06-28T08:17:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585415,1782634700000,"fUSD",-150.0,0.00012118,2,"2026-06-28T08:18:20.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585416,1782634753000,"fUSD",-194.59,0.00012109,2,"2026-06-28T08:19:13.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585419,1782634765000,"fUSD",166.66,0.00011913,2,"2026-06-28T08:19:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585418,1782634765000,"fUSD",166.66,0.00011672,2,"2026-06-28T08:19:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585417,1782634765000,"fUSD",166.66,0.00011432,2,"2026-06-28T08:19:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585420,1782634792000,"fUSD",192.79266642,0.00011869,2,"2026-06-28T08:19:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585421,1782634813000,"fUSD",150.0,0.00011673,2,"2026-06-28T08:20:13.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585422,1782634817000,"fUSD",742.36,0.00011849,2,"2026-06-28T08:20:17.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585423,1782634901000,"fUSD",255.15723517,0.00012993,7,"2026-06-28T08:21:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585425,1782634902000,"fUSD",303.04,0.00011632,2,"2026-06-28T08:21:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585424,1782634902000,"fUSD",303.04,0.00011432,2,"2026-06-28T08:21:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585426,1782634903000,"fUSD",303.04,0.00011833,2,"2026-06-28T08:21:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585430,1782635110000,"fUSD",-188.555829,0.00012024,2,"2026-06-28T08:25:10.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585431,1782635136000,"fUSD",4613.35,0.00011593,2,"2026-06-28T08:25:36.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585433,1782635164000,"fUSD",-150.0,0.00012026,2,"2026-06-28T08:26:04.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585434,1782635175000,"fUSD",-200.88963426,0.00012028,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585435,1782635175000,"fUSD",-172.04,0.00012034,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585437,1782635175000,"fUSD",-250.0,0.00012055,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585438,1782635175000,"fUSD",-250.0,0.000121,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585436,1782635175000,"fUSD",-303.04,0.00012034,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585442,1782635175000,"fUSD",-742.36,0.00012145,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585440,1782635175000,"fUSD",-218.75814337,0.00012118,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585443,1782635175000,"fUSD",-166.66,0.00012154,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585444,1782635175000,"fUSD",-150.0,0.00012159,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585439,1782635175000,"fUSD",-200.0,0.00012118,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585441,1782635175000,"fUSD",-326.58980126,0.00012128,2,"2026-06-28T08:26:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585446,1782635194000,"fUSD",1001.70757889,0.00011838,2,"2026-06-28T08:26:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585445,1782635194000,"fUSD",61.18242111,0.00011838,2,"2026-06-28T08:26:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585448,1782635217000,"fUSD",-303.04,0.00012234,2,"2026-06-28T08:26:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585450,1782635225000,"fUSD",-166.66,0.00012394,2,"2026-06-28T08:27:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585452,1782635225000,"fUSD",-200.88963424,0.00012428,2,"2026-06-28T08:27:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585451,1782635225000,"fUSD",-150.0,0.00012422,2,"2026-06-28T08:27:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585449,1782635225000,"fUSD",-500.0,0.0001232,2,"2026-06-28T08:27:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585453,1782635225000,"fUSD",-288.76457702,0.00012435,2,"2026-06-28T08:27:05.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585454,1782635227000,"fUSD",200.0,0.000129,4,"2026-06-28T08:27:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585455,1782635270000,"fUSD",-14.27542298,0.00012435,2,"2026-06-28T08:27:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585458,1782635283000,"fUSD",348.999,0.00011926,2,"2026-06-28T08:28:03.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585457,1782635283000,"fUSD",151.001,0.00011926,2,"2026-06-28T08:28:03.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585459,1782635323000,"fUSD",-250.0,0.00012438,2,"2026-06-28T08:28:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585460,1782635324000,"fUSD",45301.76127018,0.00012466,25,"2026-06-28T08:28:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585462,1782635324000,"fUSD",-742.36,0.00012441,2,"2026-06-28T08:28:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585461,1782635324000,"fUSD",2353.32147042,0.00012466,25,"2026-06-28T08:28:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585463,1782635343000,"fUSD",-301.24,0.00012466,2,"2026-06-28T08:29:03.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585464,1782635361000,"fUSD",-210.6574484,0.00012489,2,"2026-06-28T08:29:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585468,1782635362000,"fUSD",-387.04562706,0.00012587,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585465,1782635362000,"fUSD",-39.3425516,0.00012489,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585466,1782635362000,"fUSD",-182.0,0.00012545,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585467,1782635362000,"fUSD",-301.24,0.00012559,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585470,1782635362000,"fUSD",-166.66,0.00012635,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585471,1782635362000,"fUSD",-303.04,0.00012635,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585469,1782635362000,"fUSD",-167.56,0.00012593,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585472,1782635362000,"fUSD",-301.24,0.00012651,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585475,1782635362000,"fUSD",-67.08183551,0.00012828,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585473,1782635362000,"fUSD",-742.36,0.00012737,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585474,1782635362000,"fUSD",-301.24,0.00012743,2,"2026-06-28T08:29:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585476,1782635366000,"fUSD",-1156.28943014,0.00012828,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585479,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585477,1782635366000,"fUSD",-301.24,0.00012836,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585480,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585478,1782635366000,"fUSD",-150.0,0.00012926,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585482,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585483,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585484,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585485,1782635366000,"fUSD",-626.90603178,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585486,1782635366000,"fUSD",-174.32369808,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585481,1782635366000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585496,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585495,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585494,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585493,1782635377000,"fUSD",-467.1090803,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585490,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585492,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585489,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585488,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585487,1782635377000,"fUSD",-325.67630192,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585498,1782635377000,"fUSD",-564.68747893,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585491,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585500,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585497,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585501,1782635377000,"fUSD",-516.7598895,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585502,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585503,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585505,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585506,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585504,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585508,1782635377000,"fUSD",-279.30832635,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585509,1782635377000,"fUSD",-177.75526905,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585512,1782635377000,"fUSD",-42958.57923561,0.00012928,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585511,1782635377000,"fUSD",-154.0739809,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585510,1782635377000,"fUSD",-318.78347936,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585499,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585507,1782635377000,"fUSD",-500.0,0.00012927,2,"2026-06-28T08:29:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585513,1782635392000,"fUSD",-3710.94615,0.00012928,2,"2026-06-28T08:29:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585514,1782635392000,"fUSD",-3710.94615,0.00012928,2,"2026-06-28T08:29:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585515,1782635392000,"fUSD",-847.58778842,0.00012928,2,"2026-06-28T08:29:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585516,1782635399000,"fUSD",500.0,0.00011926,2,"2026-06-28T08:29:59.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585517,1782635430000,"fUSD",-395.7815,0.00012827,2,"2026-06-28T08:30:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585540,1782635432000,"fUSD",-250.0,0.00013678,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585544,1782635432000,"fUSD",-500.0,0.00013698,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585548,1782635432000,"fUSD",-151.0,0.00013699,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585542,1782635432000,"fUSD",-500.0,0.00013698,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585551,1782635432000,"fUSD",-485.83413704,0.00013846,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585552,1782635432000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585554,1782635432000,"fUSD",-150.0,0.00014,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585558,1782635432000,"fUSD",-200.0,0.00015131,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585553,1782635432000,"fUSD",-500.0,0.00013846,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585560,1782635432000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585559,1782635432000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585562,1782635432000,"fUSD",-9557.78,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585563,1782635432000,"fUSD",-3759.43,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585550,1782635432000,"fUSD",-250.0,0.00013738,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585557,1782635432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585564,1782635432000,"fUSD",-150.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585555,1782635432000,"fUSD",-250.0,0.00014111,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585547,1782635432000,"fUSD",-500.0,0.00013698,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585556,1782635432000,"fUSD",-167.56,0.00014671,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585549,1782635432000,"fUSD",-151.0,0.00013699,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585525,1782635432000,"fUSD",-301.24,0.00012928,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585522,1782635432000,"fUSD",-200.88963424,0.00012828,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585524,1782635432000,"fUSD",-150.0,0.00012928,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585526,1782635432000,"fUSD",-301.24,0.0001302,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585527,1782635432000,"fUSD",-742.36,0.00013034,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585528,1782635432000,"fUSD",-301.24,0.00013113,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585529,1782635432000,"fUSD",-301.24,0.00013205,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585538,1782635432000,"fUSD",-160.0,0.00013513,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585530,1782635432000,"fUSD",-301.24,0.00013297,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585535,1782635432000,"fUSD",-151.0,0.00013375,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585533,1782635432000,"fUSD",-150.0,0.00013375,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585534,1782635432000,"fUSD",-150.0,0.00013375,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585532,1782635432000,"fUSD",-152.0,0.00013375,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585536,1782635432000,"fUSD",-301.24,0.0001339,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585537,1782635432000,"fUSD",-301.24,0.00013482,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585539,1782635432000,"fUSD",-301.24,0.00013574,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585531,1782635432000,"fUSD",-152.0,0.00013375,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585561,1782635432000,"fUSD",-12046.3,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585523,1782635432000,"fUSD",-4486.27834693,0.00012828,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585567,1782635432000,"fUSD",-1061.17458372,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585586,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585589,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585591,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585590,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585592,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585593,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585596,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585597,1782635432000,"fUSD",-398.62358912,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585595,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585598,1782635432000,"fUSD",-1062.89,0.00016573,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585602,1782635432000,"fUSD",-194.59,0.00018164,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585600,1782635432000,"fUSD",-350.0,0.00018,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585603,1782635432000,"fUSD",-1223.37126557,0.00018241,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585601,1782635432000,"fUSD",-172.04,0.0001805,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585599,1782635432000,"fUSD",-199.5,0.00017928,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585604,1782635432000,"fUSD",-4299.08737432,0.00018241,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585565,1782635432000,"fUSD",-299.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585581,1782635432000,"fUSD",-300.0,0.00016,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585583,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585594,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585585,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585578,1782635432000,"fUSD",-1223.37126557,0.00015535,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585568,1782635432000,"fUSD",-139.40541628,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585570,1782635432000,"fUSD",-1564.62,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585576,1782635432000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585571,1782635432000,"fUSD",-1605.99178071,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585573,1782635432000,"fUSD",-24657.57,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585575,1782635432000,"fUSD",-4999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585574,1782635432000,"fUSD",-999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585569,1782635432000,"fUSD",-11530.02,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585566,1782635432000,"fUSD",-38063.27,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585577,1782635432000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585584,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585588,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585580,1782635432000,"fUSD",-2713.18062616,0.00015535,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585587,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585582,1782635432000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585579,1782635432000,"fUSD",-1773.0977207,0.00015535,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585572,1782635432000,"fUSD",-940.43821929,0.0001531,2,"2026-06-28T08:30:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585634,1782635438000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585629,1782635438000,"fUSD",-160.0,0.00020084,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585626,1782635438000,"fUSD",-340.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585630,1782635438000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585631,1782635438000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585641,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585625,1782635438000,"fUSD",-155.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585627,1782635438000,"fUSD",-3766.08,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585628,1782635438000,"fUSD",-169.37619867,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585620,1782635438000,"fUSD",-45.11102319,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585621,1782635438000,"fUSD",-498.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585624,1782635438000,"fUSD",-288.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585623,1782635438000,"fUSD",-172.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585617,1782635438000,"fUSD",-111.88897681,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585616,1782635438000,"fUSD",-523.37413143,0.00019652,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585615,1782635438000,"fUSD",-160.7630149,0.00019652,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585614,1782635438000,"fUSD",-187.19097254,0.00018241,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585622,1782635438000,"fUSD",-514.0,0.0002,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585636,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585651,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585637,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585653,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585654,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585644,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585652,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585643,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585633,1782635438000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585649,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585645,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585648,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585646,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585647,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585650,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585638,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585635,1782635438000,"fUSD",-290.2944762,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585640,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585632,1782635438000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585639,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585642,1782635438000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585662,1782635439000,"fUSD",-172.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585664,1782635439000,"fUSD",-155.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585657,1782635439000,"fUSD",-1939.79109091,0.00020948,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585655,1782635439000,"fUSD",-151.0,0.00020717,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585656,1782635439000,"fUSD",-1223.37126557,0.00020948,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585659,1782635439000,"fUSD",-157.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585665,1782635439000,"fUSD",-340.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585663,1782635439000,"fUSD",-288.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585658,1782635439000,"fUSD",-2546.48725595,0.00020948,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585660,1782635439000,"fUSD",-498.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585666,1782635439000,"fUSD",-13879.22292564,0.00021273,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585667,1782635439000,"fUSD",-878.51284432,0.00021273,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585661,1782635439000,"fUSD",-514.0,0.00021,2,"2026-06-28T08:30:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585675,1782635440000,"fUSD",-818.35051393,0.00021918,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585674,1782635440000,"fUSD",-184.92,0.00021849,7,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585673,1782635440000,"fUSD",-309.9978873,0.00021577,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585671,1782635440000,"fUSD",-3668.59220224,0.00021273,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585672,1782635440000,"fUSD",-2833.1221127,0.00021577,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585670,1782635440000,"fUSD",-159.2620278,0.00021273,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585669,1782635440000,"fUSD",-154.0,0.0002,2,"2026-06-28T08:30:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585676,1782635441000,"fUSD",-172.82880607,0.00021918,2,"2026-06-28T08:30:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585678,1782635441000,"fUSD",-550.68062588,0.00021918,2,"2026-06-28T08:30:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585677,1782635441000,"fUSD",-167.0,0.00021,2,"2026-06-28T08:30:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585702,1782635443000,"fUSD",-222.326636,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585694,1782635443000,"fUSD",-813.52904033,0.00021918,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585697,1782635443000,"fUSD",-2644.61101379,0.00021918,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585699,1782635443000,"fUSD",-14.88187572,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585698,1782635443000,"fUSD",-157.0,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585701,1782635443000,"fUSD",-291.673364,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585700,1782635443000,"fUSD",-483.11812428,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585703,1782635443000,"fUSD",-172.0,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585714,1782635443000,"fUSD",-498.0,0.00023,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585705,1782635443000,"fUSD",-155.0,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585711,1782635443000,"fUSD",-200.0,0.00022816,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585704,1782635443000,"fUSD",-288.0,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585708,1782635443000,"fUSD",-353.07931686,0.00022466,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585706,1782635443000,"fUSD",-52.68571686,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585709,1782635443000,"fUSD",-73.12068314,0.00022466,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585707,1782635443000,"fUSD",-287.31428314,0.00022,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585712,1782635443000,"fUSD",-249.0,0.00022928,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585710,1782635443000,"fUSD",-266.02,0.00022466,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585715,1782635443000,"fUSD",-372.79931686,0.00023,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585713,1782635443000,"fUSD",-159.0,0.00023,2,"2026-06-28T08:30:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585743,1782635446000,"fUSD",-498.0,0.00024,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585740,1782635446000,"fUSD",-159.98913845,0.00023728,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585727,1782635446000,"fUSD",-2821.36,0.00023154,7,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585731,1782635446000,"fUSD",-206.69519114,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585738,1782635446000,"fUSD",-173.69444198,0.00023723,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585739,1782635446000,"fUSD",-161.48951721,0.00023723,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585736,1782635446000,"fUSD",-192.11312173,0.00023723,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585741,1782635446000,"fUSD",-179.43432538,0.00023728,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585745,1782635446000,"fUSD",-172.0,0.00024,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585742,1782635446000,"fUSD",-175.64569972,0.00023728,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585747,1782635446000,"fUSD",-340.0,0.00024,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585746,1782635446000,"fUSD",-288.0,0.00024,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585749,1782635446000,"fUSD",-2175.36069716,0.000241,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585748,1782635446000,"fUSD",-1718.26768378,0.000241,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585755,1782635446000,"fUSD",-2175.36069716,0.000243,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585744,1782635446000,"fUSD",-514.0,0.00024,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585729,1782635446000,"fUSD",-4486.27834686,0.00023654,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585717,1782635446000,"fUSD",-591.229397,0.00014,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585737,1782635446000,"fUSD",-160.73768412,0.00023723,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585718,1782635446000,"fUSD",-150.0,0.00018795,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585719,1782635446000,"fUSD",-141.20068314,0.00023,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585750,1782635446000,"fUSD",-327.57564446,0.000241,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585721,1782635446000,"fUSD",-288.0,0.00023,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585720,1782635446000,"fUSD",-172.0,0.00023,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585725,1782635446000,"fUSD",-172.6600061,0.00023052,3,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585722,1782635446000,"fUSD",-159.0,0.00023,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585723,1782635446000,"fUSD",-340.0,0.00023,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585724,1782635446000,"fUSD",-217.98001832,0.00023052,3,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585732,1782635446000,"fUSD",-209.79633702,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585728,1782635446000,"fUSD",-1223.37126557,0.00023654,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585726,1782635446000,"fUSD",-195.3200122,0.00023052,3,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585730,1782635446000,"fUSD",-159.46164691,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585734,1782635446000,"fUSD",-156.11358403,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585733,1782635446000,"fUSD",-153.74787445,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585735,1782635446000,"fUSD",-206.62703568,0.00023722,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585752,1782635446000,"fUSD",-372.93,0.0002411,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585787,1782635446000,"fUSD",-172.71319793,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585757,1782635446000,"fUSD",-209.80853092,0.000243,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585772,1782635446000,"fUSD",-233.70937931,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585775,1782635446000,"fUSD",-195.48482053,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585774,1782635446000,"fUSD",-413.39038227,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585771,1782635446000,"fUSD",-327.57564446,0.000248,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585770,1782635446000,"fUSD",-2175.36069716,0.000248,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585779,1782635446000,"fUSD",-225.8247856,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585778,1782635446000,"fUSD",-312.22716807,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585788,1782635446000,"fUSD",-168.47206893,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585784,1782635446000,"fUSD",-384.22624346,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585783,1782635446000,"fUSD",-155.63042729,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585785,1782635446000,"fUSD",-231.06718482,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585781,1782635446000,"fUSD",-229.21840964,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585782,1782635446000,"fUSD",-157.88876133,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585789,1782635446000,"fUSD",-321.47536824,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585754,1782635446000,"fUSD",-1718.26768378,0.000243,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585776,1782635446000,"fUSD",-419.59267404,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585773,1782635446000,"fUSD",-318.92329382,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585786,1782635446000,"fUSD",-171.48799404,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585780,1782635446000,"fUSD",-413.25407136,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585751,1782635446000,"fUSD",-209.80853092,0.000241,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585777,1782635446000,"fUSD",-307.4957489,0.00024983,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585753,1782635446000,"fUSD",-232.77,0.0002411,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585758,1782635446000,"fUSD",-2175.36069716,0.000245,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585767,1782635446000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585769,1782635446000,"fUSD",-1718.26768378,0.000248,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585760,1782635446000,"fUSD",-1718.26768378,0.000246,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585756,1782635446000,"fUSD",-327.57564446,0.000243,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585762,1782635446000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585764,1782635446000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585759,1782635446000,"fUSD",-327.57564446,0.000245,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585765,1782635446000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585766,1782635446000,"fUSD",-183.38,0.00024658,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585761,1782635446000,"fUSD",-163.25567929,0.00024657,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585768,1782635446000,"fUSD",-2321.55,0.00024731,7,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585763,1782635446000,"fUSD",-500.0,0.00024657,2,"2026-06-28T08:30:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585825,1782635447000,"fUSD",-390.96964105,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585824,1782635447000,"fUSD",-249.37114111,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585829,1782635447000,"fUSD",-379.77177051,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585826,1782635447000,"fUSD",-197.52916431,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585819,1782635447000,"fUSD",-2676.911,0.00025819,11,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585821,1782635447000,"fUSD",-478.38494073,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585830,1782635447000,"fUSD",-461.24362335,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585820,1782635447000,"fUSD",-467.41875862,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585828,1782635447000,"fUSD",-235.36006286,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585812,1782635447000,"fUSD",-345.42498746,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585822,1782635447000,"fUSD",-620.08557341,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585823,1782635447000,"fUSD",-163.91611446,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585847,1782635447000,"fUSD",-283.99537948,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585831,1782635447000,"fUSD",-524.64979519,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585834,1782635447000,"fUSD",-215.06776592,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585832,1782635447000,"fUSD",-237.54905172,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585838,1782635447000,"fUSD",-215.39703235,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585836,1782635447000,"fUSD",-296.11785666,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585840,1782635447000,"fUSD",-155.17152004,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585839,1782635447000,"fUSD",-213.05276581,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585841,1782635447000,"fUSD",-214.5362564,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585846,1782635447000,"fUSD",-619.88110705,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585845,1782635447000,"fUSD",-272.77354897,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585811,1782635447000,"fUSD",-296.0,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585827,1782635447000,"fUSD",-629.38901107,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585815,1782635447000,"fUSD",-2175.36069716,0.000253,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585797,1782635447000,"fUSD",-319.9782769,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585813,1782635447000,"fUSD",-156.75854824,0.0002501,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585844,1782635447000,"fUSD",-216.48095468,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585792,1782635447000,"fUSD",-322.97903443,0.00024983,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585790,1782635447000,"fUSD",-347.38888396,0.00024983,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585793,1782635447000,"fUSD",-220.99599349,0.00024983,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585791,1782635447000,"fUSD",-223.09047712,0.00024983,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585794,1782635447000,"fUSD",-231.37628576,0.00024983,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585799,1782635447000,"fUSD",-179.89959319,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585796,1782635447000,"fUSD",-226.12535068,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585801,1782635447000,"fUSD",-358.86865076,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585806,1782635447000,"fUSD",-2175.36069716,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585795,1782635447000,"fUSD",-151.03817013,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585814,1782635447000,"fUSD",-150.0,0.00025047,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585803,1782635447000,"fUSD",-210.98995831,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585798,1782635447000,"fUSD",-163.79316119,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585804,1782635447000,"fUSD",-351.29139943,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585800,1782635447000,"fUSD",-157.67882759,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585802,1782635447000,"fUSD",-181.47402557,0.00024989,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585807,1782635447000,"fUSD",-327.57564446,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585809,1782635447000,"fUSD",-531.0,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585816,1782635447000,"fUSD",-2175.36069716,0.000255,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585808,1782635447000,"fUSD",-513.0,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585817,1782635447000,"fUSD",-2175.36069716,0.000258,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585818,1782635447000,"fUSD",-172.522,0.00025819,11,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585810,1782635447000,"fUSD",-175.12949602,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585805,1782635447000,"fUSD",-1718.26768378,0.00025,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585842,1782635447000,"fUSD",-468.3407521,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585878,1782635447000,"fUSD",-872.402,0.00025864,30,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585848,1782635447000,"fUSD",-225.23434074,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585875,1782635447000,"fUSD",-362.94805114,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585900,1782635447000,"fUSD",-184.64645499,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585880,1782635447000,"fUSD",-266.38,0.00026027,7,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585879,1782635447000,"fUSD",-2175.36069716,0.00026,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585876,1782635447000,"fUSD",-421.97991661,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585881,1782635447000,"fUSD",-166.26,0.00026027,7,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585883,1782635447000,"fUSD",-2175.36069716,0.000263,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585884,1782635447000,"fUSD",-1111.5,0.00026308,7,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585894,1782635447000,"fUSD",-327.83222891,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585885,1782635447000,"fUSD",-1223.37126557,0.00026361,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585890,1782635447000,"fUSD",-637.84658764,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585874,1782635447000,"fUSD",-538.30297614,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585889,1782635447000,"fUSD",-387.83272729,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585893,1782635447000,"fUSD",-333.43130053,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585892,1782635447000,"fUSD",-826.78076454,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585887,1782635447000,"fUSD",-1928.52987691,0.00026368,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585886,1782635447000,"fUSD",-4486.27834686,0.00026361,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585888,1782635447000,"fUSD",-701.12813793,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585896,1782635447000,"fUSD",-498.74228222,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585897,1782635447000,"fUSD",-586.45446158,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585895,1782635447000,"fUSD",-301.4727067,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585898,1782635447000,"fUSD",-222.76751945,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585901,1782635447000,"fUSD",-839.18534809,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585899,1782635447000,"fUSD",-395.05832862,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585891,1782635447000,"fUSD",-361.28823429,0.00026383,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585877,1782635447000,"fUSD",-526.93709915,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585843,1782635447000,"fUSD",-451.6495712,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585871,1782635447000,"fUSD",-327.58632238,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585849,1782635447000,"fUSD",-458.43681928,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585850,1782635447000,"fUSD",-228.20423627,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585851,1782635447000,"fUSD",-315.77752266,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585852,1782635447000,"fUSD",-311.26085459,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585855,1782635447000,"fUSD",-342.97598809,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585853,1782635447000,"fUSD",-576.33936519,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585873,1782635447000,"fUSD",-315.35765518,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585856,1782635447000,"fUSD",-345.42639586,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585858,1782635447000,"fUSD",-203.26929561,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585857,1782635447000,"fUSD",-336.94413787,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585859,1782635447000,"fUSD",-482.21305235,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585862,1782635447000,"fUSD",-446.18095423,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585854,1782635447000,"fUSD",-462.13436964,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585863,1782635447000,"fUSD",-484.46855164,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585868,1782635447000,"fUSD",-302.07634026,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585870,1782635447000,"fUSD",-479.96741534,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585866,1782635447000,"fUSD",-298.26236195,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585860,1782635447000,"fUSD",-521.08332595,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585864,1782635447000,"fUSD",-441.99198698,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585869,1782635447000,"fUSD",-452.25070135,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585865,1782635447000,"fUSD",-462.75257152,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585867,1782635447000,"fUSD",-162.87255841,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585882,1782635447000,"fUSD",-1928.52987691,0.00026094,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585872,1782635447000,"fUSD",-359.79918638,0.00025829,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585861,1782635447000,"fUSD",-223.57940936,0.00025823,2,"2026-06-28T08:30:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585934,1782635448000,"fUSD",-466.89128188,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585938,1782635448000,"fUSD",-518.13959379,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585936,1782635448000,"fUSD",-693.20155446,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585933,1782635448000,"fUSD",-473.66628399,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585929,1782635448000,"fUSD",-234.50329281,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585940,1782635448000,"fUSD",-405.73526388,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585941,1782635448000,"fUSD",-436.76710743,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585939,1782635448000,"fUSD",-505.4162068,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585932,1782635448000,"fUSD",-430.79406471,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585931,1782635448000,"fUSD",-456.40847254,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585935,1782635448000,"fUSD",-768.45248692,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585952,1782635448000,"fUSD",-596.5247239,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585950,1782635448000,"fUSD",-662.98798046,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585951,1782635448000,"fUSD",-694.12885728,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585943,1782635448000,"fUSD",-642.95073647,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585948,1782635448000,"fUSD",-645.95806885,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585953,1782635448000,"fUSD",-372.29864758,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585947,1782635448000,"fUSD",-669.27143135,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585945,1782635448000,"fUSD",-204.55564159,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585949,1782635448000,"fUSD",-193.93159187,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585944,1782635448000,"fUSD",-694.77776793,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585946,1782635448000,"fUSD",-447.15881872,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585942,1782635448000,"fUSD",-406.53859122,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585930,1782635448000,"fUSD",-687.65522892,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585937,1782635448000,"fUSD",-514.46398213,0.00026384,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585928,1782635448000,"fUSD",-567.99075896,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585914,1782635448000,"fUSD",-221.20901173,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585923,1782635448000,"fUSD",-413.65904865,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585961,1782635448000,"fUSD",-544.4220767,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585906,1782635448000,"fUSD",-614.9914978,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585907,1782635448000,"fUSD",-166.01204643,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585904,1782635448000,"fUSD",-189.88588526,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585905,1782635448000,"fUSD",-312.25007279,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585902,1782635448000,"fUSD",-470.72012571,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585903,1782635448000,"fUSD",-352.5984445,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585909,1782635448000,"fUSD",-262.32489759,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585908,1782635448000,"fUSD",-428.20125763,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585912,1782635448000,"fUSD",-592.23571332,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585911,1782635448000,"fUSD",-430.13553183,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585927,1782635448000,"fUSD",-826.50814273,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585910,1782635448000,"fUSD",-475.09810345,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585915,1782635448000,"fUSD",-163.0146207,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585917,1782635448000,"fUSD",-310.34304009,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585916,1782635448000,"fUSD",-318.76548423,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585918,1782635448000,"fUSD",-426.42822251,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585920,1782635448000,"fUSD",-185.49991239,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585924,1782635448000,"fUSD",-677.4743568,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585925,1782635448000,"fUSD",-432.96190936,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585926,1782635448000,"fUSD",-545.54709793,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585919,1782635448000,"fUSD",-164.89988693,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585921,1782635448000,"fUSD",-429.07251281,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585922,1782635448000,"fUSD",-624.45433614,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585913,1782635448000,"fUSD",-426.10553162,0.00026383,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585957,1782635448000,"fUSD",-639.95655379,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585956,1782635448000,"fUSD",-678.37605203,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585965,1782635448000,"fUSD",-307.0,0.000265,7,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585988,1782635448000,"fUSD",-200.0,0.00028099,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585986,1782635448000,"fUSD",-1928.52987691,0.00028012,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585995,1782635448000,"fUSD",-500.0,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585989,1782635448000,"fUSD",-170.11,0.00028127,3,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585993,1782635448000,"fUSD",-434.22,0.00028364,7,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585991,1782635448000,"fUSD",-207.97,0.0002816,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585994,1782635448000,"fUSD",-500.0,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585997,1782635448000,"fUSD",-500.0,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585996,1782635448000,"fUSD",-500.0,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585992,1782635448000,"fUSD",-1928.52987691,0.00028286,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585990,1782635448000,"fUSD",-170.11,0.00028127,3,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585987,1782635448000,"fUSD",-276.12123164,0.00028069,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585999,1782635448000,"fUSD",-262.81164169,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586002,1782635448000,"fUSD",-157.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586004,1782635448000,"fUSD",-498.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586000,1782635448000,"fUSD",-546.0,0.00028507,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586005,1782635448000,"fUSD",-514.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586003,1782635448000,"fUSD",-155.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586006,1782635448000,"fUSD",-172.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586001,1782635448000,"fUSD",-1928.52987691,0.0002856,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585955,1782635448000,"fUSD",-419.55471787,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586010,1782635448000,"fUSD",-340.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586009,1782635448000,"fUSD",-155.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586007,1782635448000,"fUSD",-152.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585998,1782635448000,"fUSD",-500.0,0.00028374,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585985,1782635448000,"fUSD",-166.0,0.00027936,3,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586008,1782635448000,"fUSD",-288.0,0.00028674,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585980,1782635448000,"fUSD",-1928.52987691,0.00027464,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585984,1782635448000,"fUSD",-166.0,0.00027936,3,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585959,1782635448000,"fUSD",-539.69877957,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585963,1782635448000,"fUSD",-632.96987492,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585954,1782635448000,"fUSD",-453.11451039,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585958,1782635448000,"fUSD",-491.37948357,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585964,1782635448000,"fUSD",-702.58279887,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585960,1782635448000,"fUSD",-473.03648276,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585962,1782635448000,"fUSD",-717.73730151,0.00026389,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585971,1782635448000,"fUSD",-156.75854824,0.0002701,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585967,1782635448000,"fUSD",-400.0,0.000269,9,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585976,1782635448000,"fUSD",-402.97094264,0.00027397,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585969,1782635448000,"fUSD",-797.30823455,0.00026943,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585966,1782635448000,"fUSD",-1928.52987691,0.00026642,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585979,1782635448000,"fUSD",-289.78,0.000274,7,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585970,1782635448000,"fUSD",-768.73937225,0.00026943,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585982,1782635448000,"fUSD",-1928.52987691,0.00027738,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585981,1782635448000,"fUSD",-500.0,0.000275,7,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585973,1782635448000,"fUSD",-183.38,0.00027397,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585978,1782635448000,"fUSD",-491.56395809,0.00027397,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585983,1782635448000,"fUSD",-298.5,0.00027928,30,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585977,1782635448000,"fUSD",-245.78197905,0.00027397,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585975,1782635448000,"fUSD",-542.73,0.00027397,10,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585972,1782635448000,"fUSD",-1928.52987691,0.0002719,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585974,1782635448000,"fUSD",-651.28,0.00027397,10,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426585968,1782635448000,"fUSD",-1928.52987691,0.00026916,2,"2026-06-28T08:30:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586035,1782635449000,"fUSD",-16000.8470295,0.00029647,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586044,1782635449000,"fUSD",-155.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586038,1782635449000,"fUSD",-155.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586039,1782635449000,"fUSD",-498.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586041,1782635449000,"fUSD",-172.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586040,1782635449000,"fUSD",-514.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586043,1782635449000,"fUSD",-288.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586042,1782635449000,"fUSD",-152.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586037,1782635449000,"fUSD",-157.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586049,1782635449000,"fUSD",-160.0,0.00029873,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586046,1782635449000,"fUSD",-157.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586051,1782635449000,"fUSD",-6838.04559857,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586047,1782635449000,"fUSD",-154.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586048,1782635449000,"fUSD",-289.78,0.000297,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586050,1782635449000,"fUSD",-510.01438424,0.00029875,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586054,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586058,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586053,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586060,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586036,1782635449000,"fUSD",-1928.52987691,0.00029656,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586045,1782635449000,"fUSD",-340.0,0.00029674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586034,1782635449000,"fUSD",-215.34173374,0.00029626,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586024,1782635449000,"fUSD",-150.0,0.00028959,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586031,1782635449000,"fUSD",-1928.52987691,0.00029108,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586055,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586014,1782635449000,"fUSD",-150.0,0.00028778,10,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586012,1782635449000,"fUSD",-154.0,0.00028674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586011,1782635449000,"fUSD",-157.0,0.00028674,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586013,1782635449000,"fUSD",-150.0,0.00028778,10,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586015,1782635449000,"fUSD",-500.0,0.00028778,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586017,1782635449000,"fUSD",-500.0,0.00028778,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586016,1782635449000,"fUSD",-500.0,0.00028778,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586018,1782635449000,"fUSD",-500.0,0.00028778,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586019,1782635449000,"fUSD",-501.72693256,0.00028778,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586020,1782635449000,"fUSD",-289.78,0.000288,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586021,1782635449000,"fUSD",-1928.52987691,0.00028834,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586022,1782635449000,"fUSD",-150.0,0.00028959,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586023,1782635449000,"fUSD",-150.0,0.00028959,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586026,1782635449000,"fUSD",-150.0,0.00028959,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586025,1782635449000,"fUSD",-150.0,0.00028959,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586027,1782635449000,"fUSD",-10057.0,0.00029,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586029,1782635449000,"fUSD",-1223.37126557,0.00029067,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586032,1782635449000,"fUSD",-1928.52987691,0.00029382,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586028,1782635449000,"fUSD",-546.0,0.00029027,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586030,1782635449000,"fUSD",-4486.27834686,0.00029067,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586033,1782635449000,"fUSD",-546.0,0.00029547,3,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586057,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586052,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586061,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586086,1782635449000,"fUSD",-1099.75,0.00030257,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586094,1782635449000,"fUSD",-1099.75,0.00030349,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586085,1782635449000,"fUSD",-1640.48,0.00030257,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586088,1782635449000,"fUSD",-1099.75,0.00030257,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586089,1782635449000,"fUSD",-1099.75,0.00030257,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586087,1782635449000,"fUSD",-1099.75,0.00030257,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586093,1782635449000,"fUSD",-1099.75,0.00030335,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586092,1782635449000,"fUSD",-1171.12,0.00030335,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586090,1782635449000,"fUSD",-1640.48,0.00030285,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586091,1782635449000,"fUSD",-1171.13,0.00030322,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586097,1782635449000,"fUSD",-1640.48,0.0003042,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586099,1782635449000,"fUSD",-6838.04559844,0.00030492,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586098,1782635449000,"fUSD",-1928.52987691,0.00030478,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586096,1782635449000,"fUSD",-1640.48,0.00030395,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586103,1782635449000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586100,1782635449000,"fUSD",-1640.48,0.00030534,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586104,1782635449000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586101,1782635449000,"fUSD",-1640.48,0.00030556,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586102,1782635449000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586105,1782635449000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586059,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586083,1782635449000,"fUSD",-1099.75,0.0003023,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586077,1782635449000,"fUSD",-1171.12,0.0003023,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586095,1782635449000,"fUSD",-232.35475374,0.00030358,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586076,1782635449000,"fUSD",-1171.12,0.0003023,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586056,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586082,1782635449000,"fUSD",-1099.75,0.0003023,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586062,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586064,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586063,1782635449000,"fUSD",-6838.04559844,0.000299,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586106,1782635449000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586066,1782635449000,"fUSD",-500.0,0.0003003,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586067,1782635449000,"fUSD",-1786.0,0.00030031,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586069,1782635449000,"fUSD",-207.97,0.000301,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586070,1782635449000,"fUSD",-183.38,0.00030137,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586071,1782635449000,"fUSD",-1928.52987691,0.00030204,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586065,1782635449000,"fUSD",-1928.52987691,0.0002993,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586068,1782635449000,"fUSD",-546.0,0.00030067,3,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586073,1782635449000,"fUSD",-1171.13,0.00030207,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586072,1782635449000,"fUSD",-1171.13,0.00030207,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586075,1782635449000,"fUSD",-1171.13,0.00030207,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586081,1782635449000,"fUSD",-1099.75,0.0003023,2,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586080,1782635449000,"fUSD",-1099.75,0.0003023,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586078,1782635449000,"fUSD",-1171.12,0.0003023,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586084,1782635449000,"fUSD",-364.7114021,0.00030234,28,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586079,1782635449000,"fUSD",-1171.12,0.0003023,7,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586074,1782635449000,"fUSD",-1171.13,0.00030207,30,"2026-06-28T08:30:49.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586139,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586144,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586142,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586140,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586146,1782635450000,"fUSD",-581.47428947,0.00030662,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586148,1782635450000,"fUSD",-157.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586136,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586147,1782635450000,"fUSD",-1640.48,0.00030673,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586149,1782635450000,"fUSD",-155.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586143,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586138,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586141,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586156,1782635450000,"fUSD",-340.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586150,1782635450000,"fUSD",-498.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586155,1782635450000,"fUSD",-155.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586151,1782635450000,"fUSD",-514.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586153,1782635450000,"fUSD",-152.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586152,1782635450000,"fUSD",-172.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586158,1782635450000,"fUSD",-154.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586154,1782635450000,"fUSD",-288.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586160,1782635450000,"fUSD",-289.78,0.000307,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586159,1782635450000,"fUSD",-1640.48,0.00030692,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586173,1782635450000,"fUSD",-200.0,0.0003104,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586137,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586145,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586132,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586111,1782635450000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586135,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586109,1782635450000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586107,1782635450000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586112,1782635450000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586110,1782635450000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586168,1782635450000,"fUSD",-1000.0,0.00031,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586108,1782635450000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586113,1782635450000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586114,1782635450000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586119,1782635450000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586116,1782635450000,"fUSD",-275.2,0.00030565,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586118,1782635450000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586122,1782635450000,"fUSD",-500.0,0.00030566,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586131,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586117,1782635450000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586121,1782635450000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586115,1782635450000,"fUSD",-275.2,0.00030565,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586123,1782635450000,"fUSD",-354.65877879,0.00030566,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586126,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586125,1782635450000,"fUSD",-546.0,0.00030587,4,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586127,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586124,1782635450000,"fUSD",-150.0,0.00030566,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586128,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586129,1782635450000,"fUSD",-275.2,0.0003062,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586134,1782635450000,"fUSD",-275.2,0.0003062,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586133,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586130,1782635450000,"fUSD",-275.2,0.0003062,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586120,1782635450000,"fUSD",-275.2,0.00030565,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586162,1782635450000,"fUSD",-962.47916045,0.00030734,28,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586157,1782635450000,"fUSD",-157.0,0.00030674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586165,1782635450000,"fUSD",-250.0,0.00030822,17,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586197,1782635450000,"fUSD",-587.58,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586196,1782635450000,"fUSD",-918.91,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586201,1782635450000,"fUSD",-501.81,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586206,1782635450000,"fUSD",-155.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586205,1782635450000,"fUSD",-157.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586203,1782635450000,"fUSD",-523.63,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586202,1782635450000,"fUSD",-501.82,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586199,1782635450000,"fUSD",-587.59,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586204,1782635450000,"fUSD",-546.0,0.00031628,5,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586198,1782635450000,"fUSD",-587.59,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586200,1782635450000,"fUSD",-404.72,0.000316,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586213,1782635450000,"fUSD",-340.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586193,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586208,1782635450000,"fUSD",-514.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586211,1782635450000,"fUSD",-288.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586212,1782635450000,"fUSD",-155.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586207,1782635450000,"fUSD",-498.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586218,1782635450000,"fUSD",-289.44,0.00031746,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586215,1782635450000,"fUSD",-154.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586216,1782635450000,"fUSD",-184.91,0.00031681,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586214,1782635450000,"fUSD",-157.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586217,1782635450000,"fUSD",-298.6,0.00031737,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586221,1782635450000,"fUSD",-150.0,0.00031852,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586219,1782635450000,"fUSD",-6838.04559844,0.00031753,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586220,1782635450000,"fUSD",-1223.37126557,0.00031774,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586163,1782635450000,"fUSD",-1928.52987691,0.00030752,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586209,1782635450000,"fUSD",-172.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586190,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586210,1782635450000,"fUSD",-152.0,0.00031674,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586192,1782635450000,"fUSD",-152.5408359,0.00031507,5,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586161,1782635450000,"fUSD",-643.39414393,0.00030734,28,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586195,1782635450000,"fUSD",-841.36625268,0.00031517,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586166,1782635450000,"fUSD",-1640.48,0.00030828,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586164,1782635450000,"fUSD",-1640.48,0.00030812,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586169,1782635450000,"fUSD",-216.54711319,0.00031,30,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586172,1782635450000,"fUSD",-2000.0,0.00031039,20,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586167,1782635450000,"fUSD",-150.0,0.00030877,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586171,1782635450000,"fUSD",-1928.52987691,0.00031026,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586181,1782635450000,"fUSD",-800.0,0.000315,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586176,1782635450000,"fUSD",-169.03,0.000311,14,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586185,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586177,1782635450000,"fUSD",-300.15,0.000311,14,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586175,1782635450000,"fUSD",-666.0,0.0003104,5,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586170,1782635450000,"fUSD",-216.54711319,0.00031,7,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586178,1782635450000,"fUSD",-546.0,0.00031108,4,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586187,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586179,1782635450000,"fUSD",-1302.2658,0.00031234,28,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586189,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586188,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586186,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586191,1782635450000,"fUSD",-500.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586194,1782635450000,"fUSD",-249.0,0.00031507,3,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586183,1782635450000,"fUSD",-186.09211678,0.00031507,60,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586180,1782635450000,"fUSD",-1928.52987704,0.000313,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586182,1782635450000,"fUSD",-800.0,0.000315,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586174,1782635450000,"fUSD",-200.0,0.0003104,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586184,1782635450000,"fUSD",-199.08,0.00031507,2,"2026-06-28T08:30:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586262,1782635451000,"fUSD",-1000.0,0.00032877,10,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586263,1782635451000,"fUSD",-1000.0,0.00032877,10,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586261,1782635451000,"fUSD",-1061.92385918,0.00032821,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586260,1782635451000,"fUSD",-262.24,0.00032753,3,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586259,1782635451000,"fUSD",-3521.45709651,0.00032723,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586256,1782635451000,"fUSD",-150.0,0.00032715,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586258,1782635451000,"fUSD",-209.5275177,0.00032723,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586254,1782635451000,"fUSD",-157.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586255,1782635451000,"fUSD",-154.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586250,1782635451000,"fUSD",-152.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586264,1782635451000,"fUSD",-1000.0,0.00032877,10,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586257,1782635451000,"fUSD",-150.0,0.00032715,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586266,1782635451000,"fUSD",-241.6956092,0.00032928,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586280,1782635451000,"fUSD",-284.3825261,0.00033206,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586268,1782635451000,"fUSD",-204.23781771,0.00032999,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586265,1782635451000,"fUSD",-183.38,0.00032877,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586269,1782635451000,"fUSD",-204.23781771,0.00032999,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586267,1782635451000,"fUSD",-500.0,0.00032999,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586272,1782635451000,"fUSD",-800.0,0.00033,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586270,1782635451000,"fUSD",-1220.0,0.00033,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586274,1782635451000,"fUSD",-57443.47580694,0.00033,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586271,1782635451000,"fUSD",-800.0,0.00033,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586273,1782635451000,"fUSD",-63000.18461978,0.00033,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586275,1782635451000,"fUSD",-6027.0,0.00033,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586277,1782635451000,"fUSD",-6838.04559844,0.00033015,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586249,1782635451000,"fUSD",-172.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586276,1782635451000,"fUSD",-216.54711319,0.00033,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586247,1782635451000,"fUSD",-498.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586222,1782635451000,"fUSD",-150.0,0.00031852,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586251,1782635451000,"fUSD",-288.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586282,1782635451000,"fUSD",-210.0,0.000333,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586226,1782635451000,"fUSD",-1303.7,0.00031909,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586227,1782635451000,"fUSD",-800.0,0.00032,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586224,1782635451000,"fUSD",-150.418,0.00031852,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586223,1782635451000,"fUSD",-150.0,0.00031852,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586228,1782635451000,"fUSD",-800.0,0.00032,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586229,1782635451000,"fUSD",-4154.0,0.00032,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586225,1782635451000,"fUSD",-869.13,0.00031909,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586230,1782635451000,"fUSD",-1443.0,0.00032051,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586232,1782635451000,"fUSD",-1361.0,0.00032062,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586239,1782635451000,"fUSD",-18585.59,0.00032232,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586240,1782635451000,"fUSD",-239.3510438,0.00032272,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586231,1782635451000,"fUSD",-372.0,0.00032062,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586237,1782635451000,"fUSD",-16000.8470295,0.00032203,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586233,1782635451000,"fUSD",-3564.0,0.00032062,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586236,1782635451000,"fUSD",-546.0,0.00032148,6,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586234,1782635451000,"fUSD",-18414.0006,0.00032132,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586235,1782635451000,"fUSD",-2000.0,0.00032132,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586238,1782635451000,"fUSD",-517.88,0.00032232,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586242,1782635451000,"fUSD",-800.0,0.000325,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586252,1782635451000,"fUSD",-155.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586244,1782635451000,"fUSD",-546.0,0.00032668,6,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586246,1782635451000,"fUSD",-155.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586241,1782635451000,"fUSD",-150.0,0.00032421,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586253,1782635451000,"fUSD",-340.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586245,1782635451000,"fUSD",-157.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586243,1782635451000,"fUSD",-800.0,0.000325,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586248,1782635451000,"fUSD",-514.0,0.00032674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586279,1782635451000,"fUSD",-546.0,0.00033188,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586325,1782635451000,"fUSD",-500.0,0.00034454,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586281,1782635451000,"fUSD",-687.0,0.000333,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586314,1782635451000,"fUSD",-800.0,0.00034,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586315,1782635451000,"fUSD",-800.0,0.00034,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586316,1782635451000,"fUSD",-150.0,0.00034042,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586319,1782635451000,"fUSD",-6838.04559844,0.00034277,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586317,1782635451000,"fUSD",-289.78,0.000341,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586318,1782635451000,"fUSD",-546.0,0.00034228,8,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586321,1782635451000,"fUSD",-200.0,0.000344,13,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586322,1782635451000,"fUSD",-1500.0,0.000344,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586323,1782635451000,"fUSD",-500.0,0.00034454,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586320,1782635451000,"fUSD",-785.49,0.000343,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586324,1782635451000,"fUSD",-500.0,0.00034454,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586330,1782635451000,"fUSD",-800.0,0.000345,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586313,1782635451000,"fUSD",-700.0,0.0003377,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586329,1782635451000,"fUSD",-288.86140237,0.00034488,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586327,1782635451000,"fUSD",-1223.37126557,0.0003448,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586331,1782635451000,"fUSD",-800.0,0.000345,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586332,1782635451000,"fUSD",-375.6,0.00034544,60,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586336,1782635451000,"fUSD",-514.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586337,1782635451000,"fUSD",-172.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586326,1782635451000,"fUSD",-500.0,0.00034454,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586333,1782635451000,"fUSD",-218.25409989,0.0003465,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586334,1782635451000,"fUSD",-157.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586335,1782635451000,"fUSD",-498.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586338,1782635451000,"fUSD",-153.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586340,1782635451000,"fUSD",-155.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586284,1782635451000,"fUSD",-151.0,0.00033315,14,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586328,1782635451000,"fUSD",-163.52317034,0.00034488,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586312,1782635451000,"fUSD",-1248.31212404,0.00033756,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586339,1782635451000,"fUSD",-288.0,0.00034674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586306,1782635451000,"fUSD",-157.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586285,1782635451000,"fUSD",-1638.41209794,0.00033365,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586302,1782635451000,"fUSD",-152.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586283,1782635451000,"fUSD",-848.31571629,0.00033308,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586278,1782635451000,"fUSD",-279.13817516,0.00033082,60,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586286,1782635451000,"fUSD",-199.809999,0.000334,13,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586287,1782635451000,"fUSD",-800.0,0.000335,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586289,1782635451000,"fUSD",-846.0,0.00033518,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586300,1782635451000,"fUSD",-514.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586288,1782635451000,"fUSD",-800.0,0.000335,5,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586290,1782635451000,"fUSD",-718.12905894,0.00033534,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586294,1782635451000,"fUSD",-2903.0,0.00033613,10,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586292,1782635451000,"fUSD",-1955.54,0.00033546,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586291,1782635451000,"fUSD",-1303.69,0.00033546,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586293,1782635451000,"fUSD",-2593.55882148,0.00033609,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586299,1782635451000,"fUSD",-498.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586311,1782635451000,"fUSD",-546.0,0.00033708,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586296,1782635451000,"fUSD",-2821.3171043,0.00033662,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586304,1782635451000,"fUSD",-155.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586307,1782635451000,"fUSD",-154.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586309,1782635451000,"fUSD",-10007.8093,0.00033681,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586310,1782635451000,"fUSD",-313.0,0.00033707,7,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586308,1782635451000,"fUSD",-2001.8653,0.00033681,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586305,1782635451000,"fUSD",-340.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586301,1782635451000,"fUSD",-172.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586295,1782635451000,"fUSD",-301.16687739,0.00033625,2,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586297,1782635451000,"fUSD",-157.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586298,1782635451000,"fUSD",-155.42553402,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586303,1782635451000,"fUSD",-288.0,0.00033674,30,"2026-06-28T08:30:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586381,1782635452000,"fUSD",-223.29056727,0.00035299,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586386,1782635452000,"fUSD",-270.58378443,0.00035319,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586383,1782635452000,"fUSD",-172.27022231,0.00035319,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586380,1782635452000,"fUSD",-546.0,0.00035269,9,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586378,1782635452000,"fUSD",-8444.56647638,0.00035231,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586369,1782635452000,"fUSD",-25000.0,0.00035119,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586379,1782635452000,"fUSD",-25000.0,0.00035233,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586375,1782635452000,"fUSD",-200.0,0.00035169,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586368,1782635452000,"fUSD",-25000.0,0.0003511,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586370,1782635452000,"fUSD",-541.66667,0.0003512,62,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586376,1782635452000,"fUSD",-541.66667,0.0003517,63,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586377,1782635452000,"fUSD",-687.3,0.000352,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586384,1782635452000,"fUSD",-289.20816128,0.00035319,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586395,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586382,1782635452000,"fUSD",-289.79,0.000353,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586388,1782635452000,"fUSD",-700.0,0.0003537,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586397,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586387,1782635452000,"fUSD",-234.65510046,0.00035319,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586398,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586389,1782635452000,"fUSD",-700.0,0.0003537,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586394,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586391,1782635452000,"fUSD",-200.0,0.000354,14,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586396,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586390,1782635452000,"fUSD",-700.0,0.0003537,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586392,1782635452000,"fUSD",-266.16066219,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586365,1782635452000,"fUSD",-170.11072308,0.000351,120,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586385,1782635452000,"fUSD",-304.31294782,0.00035319,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586367,1782635452000,"fUSD",-785.49,0.000351,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586350,1782635452000,"fUSD",-700.0,0.000349,12,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586364,1782635452000,"fUSD",-500.0,0.00035099,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586393,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586341,1782635452000,"fUSD",-340.0,0.00034674,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586342,1782635452000,"fUSD",-157.0,0.00034674,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586343,1782635452000,"fUSD",-154.0,0.00034674,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586344,1782635452000,"fUSD",-546.0,0.00034748,9,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586348,1782635452000,"fUSD",-150.0,0.00034852,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586345,1782635452000,"fUSD",-16000.8470295,0.0003476,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586347,1782635452000,"fUSD",-150.0,0.00034852,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586349,1782635452000,"fUSD",-150.0,0.00034852,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586351,1782635452000,"fUSD",-4355.0,0.00034958,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586355,1782635452000,"fUSD",-160.2165171,0.00035,120,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586354,1782635452000,"fUSD",-800.0,0.00035,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586366,1782635452000,"fUSD",-187.86456935,0.000351,120,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586353,1782635452000,"fUSD",-800.0,0.00035,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586360,1782635452000,"fUSD",-25000.0,0.00035046,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586361,1782635452000,"fUSD",-470.0,0.00035055,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586358,1782635452000,"fUSD",-130556.70824068,0.00035,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586357,1782635452000,"fUSD",-216.54711319,0.00035,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586356,1782635452000,"fUSD",-289.78,0.00035,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586359,1782635452000,"fUSD",-300.0,0.00035,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586363,1782635452000,"fUSD",-3563.875,0.00035062,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586372,1782635452000,"fUSD",-151.0,0.00035136,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586373,1782635452000,"fUSD",-151.0,0.00035136,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586371,1782635452000,"fUSD",-25000.0,0.00035128,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586362,1782635452000,"fUSD",-1361.0,0.00035062,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586374,1782635452000,"fUSD",-25000.0,0.00035137,10,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586352,1782635452000,"fUSD",-1170.43805866,0.00034968,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586399,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586346,1782635452000,"fUSD",-160.30868647,0.0003485,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586409,1782635452000,"fUSD",-541.66666,0.00035454,66,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586426,1782635452000,"fUSD",-343.31828791,0.00035516,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586424,1782635452000,"fUSD",-800.0,0.000355,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586442,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586437,1782635452000,"fUSD",-5800.0,0.00035608,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586445,1782635452000,"fUSD",-153.246406,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586443,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586436,1782635452000,"fUSD",-687.3,0.000356,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586435,1782635452000,"fUSD",-5800.0,0.00035599,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586434,1782635452000,"fUSD",-500.0,0.00035598,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586441,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586438,1782635452000,"fUSD",-5800.0,0.00035608,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586439,1782635452000,"fUSD",-171612.8749923,0.0003561,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586431,1782635452000,"fUSD",-5800.0,0.00035582,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586444,1782635452000,"fUSD",-155.685611,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586446,1782635452000,"fUSD",-152.380904,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586448,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586449,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586450,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586452,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586457,1782635452000,"fUSD",-5800.0,0.00035616,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586458,1782635452000,"fUSD",-10000.0,0.00035616,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586456,1782635452000,"fUSD",-5800.0,0.00035616,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586451,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586453,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586454,1782635452000,"fUSD",-500.0,0.00035615,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586447,1782635452000,"fUSD",-153.296407,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586440,1782635452000,"fUSD",-151.0,0.0003561,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586429,1782635452000,"fUSD",-150.0,0.0003555,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586455,1782635452000,"fUSD",-156.22,0.00035616,60,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586428,1782635452000,"fUSD",-1000.0,0.00035542,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586423,1782635452000,"fUSD",-408.3186471,0.000355,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586401,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586403,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586400,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586404,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586407,1782635452000,"fUSD",-169.7,0.0003542,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586405,1782635452000,"fUSD",-1503.323002,0.000354,18,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586402,1782635452000,"fUSD",-266.16066218,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586406,1782635452000,"fUSD",-687.3,0.000354,30,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586408,1782635452000,"fUSD",-158.47718247,0.00035425,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586411,1782635452000,"fUSD",-541.66667,0.00035454,66,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586413,1782635452000,"fUSD",-28342.63416575,0.00035455,90,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586414,1782635452000,"fUSD",-6378.39117925,0.00035455,60,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586410,1782635452000,"fUSD",-541.66667,0.00035454,66,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586412,1782635452000,"fUSD",-541.66666,0.00035454,66,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586421,1782635452000,"fUSD",-436.18655725,0.00035486,60,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586433,1782635452000,"fUSD",-5800.0,0.00035591,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586430,1782635452000,"fUSD",-150.0,0.0003555,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586425,1782635452000,"fUSD",-800.0,0.000355,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586427,1782635452000,"fUSD",-6838.04559844,0.00035538,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586416,1782635452000,"fUSD",-151.0,0.00035455,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586432,1782635452000,"fUSD",-232.63744394,0.00035589,120,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586417,1782635452000,"fUSD",-284.72,0.00035461,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586420,1782635452000,"fUSD",-400.0,0.00035481,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586418,1782635452000,"fUSD",-517.03475046,0.0003547,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586419,1782635452000,"fUSD",-700.0,0.0003547,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586422,1782635452000,"fUSD",-500.0,0.000355,2,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586415,1782635452000,"fUSD",-151.0,0.00035455,7,"2026-06-28T08:30:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586486,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586491,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586490,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586489,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586487,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586493,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586498,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586500,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586497,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586485,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586496,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586502,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586504,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586505,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586506,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586499,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586492,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586503,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586501,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586507,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586508,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586510,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586509,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586512,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586495,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586488,1782635453000,"fUSD",-151.0,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586480,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586494,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586521,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586460,1782635453000,"fUSD",-10000.0,0.00035616,12,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586463,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586470,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586459,1782635453000,"fUSD",-10000.0,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586467,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586465,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586461,1782635453000,"fUSD",-1475.84271062,0.00035616,17,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586466,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586462,1782635453000,"fUSD",-500.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586464,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586483,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586469,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586471,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586474,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586472,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586475,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586482,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586477,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586479,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586481,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586478,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586476,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586484,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586468,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586473,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586522,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586519,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586544,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586542,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586546,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586547,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586549,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586548,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586553,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586556,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586552,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586551,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586550,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586545,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586554,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586557,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586559,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586560,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586561,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586562,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586567,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586566,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586563,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586565,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586564,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586511,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586558,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586543,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586555,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586540,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586517,1782635453000,"fUSD",-151.0,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586541,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586515,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586514,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586518,1782635453000,"fUSD",-304.0,0.00035616,110,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586513,1782635453000,"fUSD",-3000.0,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586516,1782635453000,"fUSD",-1705.31164156,0.00035616,2,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586520,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586524,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586525,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586526,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586528,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586523,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586536,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586530,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586531,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586532,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586533,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586529,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586534,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586539,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586535,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586537,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586527,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586538,1782635453000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586606,1782635454000,"fUSD",-1485.80366008,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586599,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586607,1782635454000,"fUSD",-183.38,0.00035616,2,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586604,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586605,1782635454000,"fUSD",-1485.80366009,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586600,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586613,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586603,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586598,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586622,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586602,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586609,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586614,1782635454000,"fUSD",-295.314965,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586608,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586612,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586611,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586623,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586618,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586616,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586617,1782635454000,"fUSD",-301.71469,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586619,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586621,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586615,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586625,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586596,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586610,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586595,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586571,1782635454000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586591,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586568,1782635454000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586569,1782635454000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586574,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586573,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586570,1782635454000,"fUSD",-1520.55930132,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586575,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586572,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586576,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586577,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586578,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586583,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586580,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586594,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586582,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586581,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586584,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586587,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586586,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586585,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586588,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586589,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586590,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586592,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586601,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586593,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586597,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586579,1782635454000,"fUSD",-1485.80366015,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586624,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586645,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586626,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586654,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586656,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586660,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586666,1782635454000,"fUSD",-151.0,0.00035616,20,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586661,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586662,1782635454000,"fUSD",-317.133835,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586663,1782635454000,"fUSD",-317.133835,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586672,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586668,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586664,1782635454000,"fUSD",-151.0,0.00035616,7,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586665,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586670,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586667,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586669,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586671,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586680,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586677,1782635454000,"fUSD",-274.666662,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586679,1782635454000,"fUSD",-171.314581,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586675,1782635454000,"fUSD",-274.666662,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586674,1782635454000,"fUSD",-274.666662,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586676,1782635454000,"fUSD",-274.666662,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586678,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586673,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586682,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586620,1782635454000,"fUSD",-217.295653,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586655,1782635454000,"fUSD",-317.133835,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586650,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586681,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586659,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586628,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586627,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586629,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586630,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586631,1782635454000,"fUSD",-286.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586634,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586633,1782635454000,"fUSD",-299.872656,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586653,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586635,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586636,1782635454000,"fUSD",-1080.89355,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586648,1782635454000,"fUSD",-233.800281,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586638,1782635454000,"fUSD",-1080.89355,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586649,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586632,1782635454000,"fUSD",-258.092486,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586641,1782635454000,"fUSD",-151.559714,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586658,1782635454000,"fUSD",-317.133835,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586639,1782635454000,"fUSD",-1080.89355,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586651,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586652,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586640,1782635454000,"fUSD",-151.559714,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586657,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586646,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586637,1782635454000,"fUSD",-1080.89355,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586647,1782635454000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586643,1782635454000,"fUSD",-155.363509,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586644,1782635454000,"fUSD",-151.559714,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586642,1782635454000,"fUSD",-151.559714,0.00035616,30,"2026-06-28T08:30:54.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586717,1782635455000,"fUSD",-606.57,0.00035799,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586732,1782635455000,"fUSD",-274.666662,0.00035905,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586714,1782635455000,"fUSD",-606.57,0.00035797,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586711,1782635455000,"fUSD",-606.57,0.00035794,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586718,1782635455000,"fUSD",-289.78,0.000358,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586713,1782635455000,"fUSD",-606.57,0.00035797,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586712,1782635455000,"fUSD",-606.56,0.00035797,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586715,1782635455000,"fUSD",-606.56,0.00035799,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586716,1782635455000,"fUSD",-606.57,0.00035799,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586720,1782635455000,"fUSD",-343.31828791,0.00035804,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586724,1782635455000,"fUSD",-933.33805194,0.00035898,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586736,1782635455000,"fUSD",-27574.85873609,0.00035987,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586723,1782635455000,"fUSD",-581.23041774,0.00035894,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586727,1782635455000,"fUSD",-900.0,0.000359,13,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586722,1782635455000,"fUSD",-266.16066218,0.00035884,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586721,1782635455000,"fUSD",-806.5365884,0.0003584,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586728,1782635455000,"fUSD",-158.52027,0.00035905,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586726,1782635455000,"fUSD",-289.79,0.000359,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586729,1782635455000,"fUSD",-274.666662,0.00035905,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586730,1782635455000,"fUSD",-274.666662,0.00035905,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586731,1782635455000,"fUSD",-274.666662,0.00035905,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586733,1782635455000,"fUSD",-158.47718247,0.00035973,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586735,1782635455000,"fUSD",-301.83,0.00035979,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586719,1782635455000,"fUSD",-687.3,0.000358,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586725,1782635455000,"fUSD",-5661.81582984,0.000359,14,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586710,1782635455000,"fUSD",-606.57,0.00035794,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586696,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586707,1782635455000,"fUSD",-546.0,0.00035789,10,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586744,1782635455000,"fUSD",-154.187161,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586684,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586683,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586689,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586685,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586687,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586690,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586688,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586686,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586691,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586695,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586692,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586693,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586694,1782635455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586705,1782635455000,"fUSD",-492.4533377,0.0003577,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586698,1782635455000,"fUSD",-194.669035,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586699,1782635455000,"fUSD",-194.669035,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586708,1782635455000,"fUSD",-894.139,0.00035793,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586702,1782635455000,"fUSD",-212.21298807,0.00035675,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586706,1782635455000,"fUSD",-210.98380985,0.0003577,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586700,1782635455000,"fUSD",-194.669035,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586697,1782635455000,"fUSD",-272.752315,0.00035616,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586701,1782635455000,"fUSD",-266.16066219,0.00035642,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586704,1782635455000,"fUSD",-150.0,0.00035744,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586703,1782635455000,"fUSD",-158.47718247,0.00035699,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586709,1782635455000,"fUSD",-606.56,0.00035794,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586734,1782635455000,"fUSD",-2000.0,0.00035977,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586742,1782635455000,"fUSD",-151.0,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586786,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586771,1782635455000,"fUSD",-343.31828791,0.00036091,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586769,1782635455000,"fUSD",-216.54711319,0.00036,10,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586768,1782635455000,"fUSD",-216.54711319,0.00036,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586774,1782635455000,"fUSD",-150.0,0.00036108,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586777,1782635455000,"fUSD",-285.08499877,0.00036152,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586775,1782635455000,"fUSD",-266.16066218,0.00036126,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586776,1782635455000,"fUSD",-257.185,0.00036152,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586785,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586780,1782635455000,"fUSD",-158.47718247,0.00036247,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586778,1782635455000,"fUSD",-150.81,0.00036164,60,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586783,1782635455000,"fUSD",-546.0,0.00036309,10,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586784,1782635455000,"fUSD",-300.0,0.00036348,5,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586781,1782635455000,"fUSD",-169.7,0.0003625,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586782,1782635455000,"fUSD",-1100.0,0.000363,13,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586779,1782635455000,"fUSD",-66697.75317925,0.0003618,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586788,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586787,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586790,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586789,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586791,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586793,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586792,1782635455000,"fUSD",-575.83917902,0.00036348,8,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586794,1782635455000,"fUSD",-3005.164378,0.00036348,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586738,1782635455000,"fUSD",-151.0,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586795,1782635455000,"fUSD",-1516.22455,0.00036348,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586773,1782635455000,"fUSD",-175.0,0.000361,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586767,1782635455000,"fUSD",-216.54711319,0.00036,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586772,1782635455000,"fUSD",-187.86456935,0.000361,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586770,1782635455000,"fUSD",-1311.15283426,0.00036,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586741,1782635455000,"fUSD",-151.0,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586739,1782635455000,"fUSD",-204.869448,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586737,1782635455000,"fUSD",-272.782119,0.00035987,20,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586740,1782635455000,"fUSD",-151.0,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586743,1782635455000,"fUSD",-151.0,0.00035987,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586746,1782635455000,"fUSD",-345.16222174,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586755,1782635455000,"fUSD",-17549.0,0.00036,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586745,1782635455000,"fUSD",-301.09,0.00036,30,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586754,1782635455000,"fUSD",-1016.0,0.00036,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586765,1782635455000,"fUSD",-800.0,0.00036,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586747,1782635455000,"fUSD",-198.29,0.00036,5,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586749,1782635455000,"fUSD",-170.37,0.00036,3,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586748,1782635455000,"fUSD",-167.4311344,0.00036,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586751,1782635455000,"fUSD",-2134.44961362,0.00036,14,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586753,1782635455000,"fUSD",-164.5765677,0.00036,120,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586752,1782635455000,"fUSD",-4389.00975246,0.00036,20,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586757,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586762,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586756,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586758,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586764,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586761,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586760,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586759,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586750,1782635455000,"fUSD",-371.39955376,0.00036,5,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586763,1782635455000,"fUSD",-162.84,0.00036,2,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586766,1782635455000,"fUSD",-800.0,0.00036,7,"2026-06-28T08:30:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586829,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586831,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586837,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586830,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586834,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586832,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586835,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586833,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586824,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586847,1782635456000,"fUSD",-190.997558,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586828,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586841,1782635456000,"fUSD",-157.970908,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586850,1782635456000,"fUSD",-1080.89355,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586842,1782635456000,"fUSD",-284.822462,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586844,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586840,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586836,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586846,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586839,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586838,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586843,1782635456000,"fUSD",-160.84658,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586845,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586851,1782635456000,"fUSD",-1080.89355,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586852,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586853,1782635456000,"fUSD",-1080.89355,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586825,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586848,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586827,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586797,1782635456000,"fUSD",-300.0,0.0003637,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586823,1782635456000,"fUSD",-800.0,0.000365,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586796,1782635456000,"fUSD",-266.16066218,0.00036368,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586798,1782635456000,"fUSD",-343.31828791,0.00036379,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586799,1782635456000,"fUSD",-160.41,0.000364,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586801,1782635456000,"fUSD",-500.0,0.00036411,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586800,1782635456000,"fUSD",-200.0,0.000364,13,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586809,1782635456000,"fUSD",-151.0,0.00036454,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586802,1782635456000,"fUSD",-2000.0,0.00036424,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586808,1782635456000,"fUSD",-151.0,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586803,1782635456000,"fUSD",-500.0,0.00036453,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586805,1782635456000,"fUSD",-151.0,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586804,1782635456000,"fUSD",-180723.88735196,0.00036454,3,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586807,1782635456000,"fUSD",-151.0,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586826,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586806,1782635456000,"fUSD",-151.0,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586812,1782635456000,"fUSD",-151.0,0.00036454,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586822,1782635456000,"fUSD",-800.0,0.000365,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586811,1782635456000,"fUSD",-151.0,0.00036454,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586821,1782635456000,"fUSD",-41000.0,0.000365,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586813,1782635456000,"fUSD",-151.0,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586814,1782635456000,"fUSD",-282.255077,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586815,1782635456000,"fUSD",-218.109108,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586820,1782635456000,"fUSD",-1539.32157119,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586816,1782635456000,"fUSD",-168.553026,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586817,1782635456000,"fUSD",-575.83917902,0.00036461,8,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586818,1782635456000,"fUSD",-150.0,0.00036481,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586819,1782635456000,"fUSD",-70483.78095841,0.000365,15,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586810,1782635456000,"fUSD",-219.873018,0.00036454,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586849,1782635456000,"fUSD",-178.247946,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586896,1782635456000,"fUSD",-150.0,0.00036712,60,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586857,1782635456000,"fUSD",-151.559714,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586888,1782635456000,"fUSD",-638.38,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586889,1782635456000,"fUSD",-883.25,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586886,1782635456000,"fUSD",-503.07,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586890,1782635456000,"fUSD",-205.91,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586887,1782635456000,"fUSD",-500.57,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586893,1782635456000,"fUSD",-301.83,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586895,1782635456000,"fUSD",-200.0,0.000367,13,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586891,1782635456000,"fUSD",-150.0,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586892,1782635456000,"fUSD",-339.53,0.00036663,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586907,1782635456000,"fUSD",-159.11320691,0.00036808,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586901,1782635456000,"fUSD",-158.47718247,0.00036795,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586906,1782635456000,"fUSD",-6838.04559844,0.000368,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586878,1782635456000,"fUSD",-151.0,0.000365,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586903,1782635456000,"fUSD",-261.98994086,0.000368,90,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586904,1782635456000,"fUSD",-210.0,0.000368,31,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586908,1782635456000,"fUSD",-546.0,0.00036829,11,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586909,1782635456000,"fUSD",-161.43305086,0.00036848,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586899,1782635456000,"fUSD",-2251.61398761,0.0003676,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586902,1782635456000,"fUSD",-1645.76434366,0.000368,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586900,1782635456000,"fUSD",-189.56611681,0.00036789,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586905,1782635456000,"fUSD",-597.0,0.000368,13,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586898,1782635456000,"fUSD",-627.0,0.0003674,7,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586911,1782635456000,"fUSD",-266.16066218,0.00036853,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586910,1782635456000,"fUSD",-500.0,0.00036849,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586912,1782635456000,"fUSD",-2110.0,0.00036868,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586855,1782635456000,"fUSD",-151.559714,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586897,1782635456000,"fUSD",-1098.01632336,0.00036712,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586880,1782635456000,"fUSD",-158.47718247,0.00036521,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586894,1782635456000,"fUSD",-343.31828791,0.00036667,2,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586873,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586860,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586854,1782635456000,"fUSD",-1080.89355,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586858,1782635456000,"fUSD",-151.559714,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586859,1782635456000,"fUSD",-171.035463,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586856,1782635456000,"fUSD",-151.559714,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586885,1782635456000,"fUSD",-5807.0,0.00036639,10,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586862,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586872,1782635456000,"fUSD",-317.133835,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586864,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586869,1782635456000,"fUSD",-317.133835,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586868,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586863,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586865,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586861,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586866,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586870,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586881,1782635456000,"fUSD",-3265.89,0.00036588,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586883,1782635456000,"fUSD",-200.0,0.000366,13,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586877,1782635456000,"fUSD",-317.133835,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586882,1782635456000,"fUSD",-7461.0,0.000366,60,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586874,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586884,1782635456000,"fUSD",-266.16066218,0.00036611,120,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586876,1782635456000,"fUSD",-317.133835,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586875,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586879,1782635456000,"fUSD",-200.0,0.000365,13,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586867,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586871,1782635456000,"fUSD",-151.0,0.000365,30,"2026-06-28T08:30:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586919,1782635457000,"fUSD",-194.669035,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586923,1782635457000,"fUSD",-5000.0,0.00036891,2,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586924,1782635457000,"fUSD",-5000.0,0.00036891,2,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586918,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586920,1782635457000,"fUSD",-2000.0,0.00036871,7,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586928,1782635457000,"fUSD",-1430.02,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586922,1782635457000,"fUSD",-5165.999997,0.0003689,10,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586917,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586926,1782635457000,"fUSD",-338416.13864847,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586927,1782635457000,"fUSD",-1430.02,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586925,1782635457000,"fUSD",-577.92,0.00036899,14,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586916,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586914,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586913,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586915,1782635457000,"fUSD",-151.0,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586929,1782635457000,"fUSD",-656.0,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586921,1782635457000,"fUSD",-10000.0,0.0003688,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586935,1782635457000,"fUSD",-600.0,0.000369,7,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586937,1782635457000,"fUSD",-297.428438,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586930,1782635457000,"fUSD",-4705.0,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586948,1782635457000,"fUSD",-194.669035,0.00035616,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586947,1782635457000,"fUSD",-500.0,0.0002559,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586949,1782635457000,"fUSD",-194.669035,0.00036868,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586943,1782635457000,"fUSD",-274.666662,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586941,1782635457000,"fUSD",-274.666662,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586944,1782635457000,"fUSD",-7444.42000875,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586946,1782635457000,"fUSD",-46700.25585063,0.00036928,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586945,1782635457000,"fUSD",-523.21751272,0.00036918,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586950,1782635457000,"fUSD",-787.71308454,0.00036928,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586942,1782635457000,"fUSD",-274.666662,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586940,1782635457000,"fUSD",-274.666662,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586932,1782635457000,"fUSD",-317.6461,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586934,1782635457000,"fUSD",-440.2,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586933,1782635457000,"fUSD",-8447.01818382,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586936,1782635457000,"fUSD",-151.0,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586931,1782635457000,"fUSD",-5392.67,0.000369,120,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586938,1782635457000,"fUSD",-151.0,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586939,1782635457000,"fUSD",-162.861396,0.000369,30,"2026-06-28T08:30:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586952,1782635536000,"fUSD",550.43,0.0002944,120,"2026-06-28T08:32:16.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586951,1782635536000,"fUSD",500.0,0.00012366,2,"2026-06-28T08:32:16.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586954,1782635610000,"fUSD",194.74,0.0001188,2,"2026-06-28T08:33:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586953,1782635610000,"fUSD",145.26,0.0001188,2,"2026-06-28T08:33:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586959,1782635633000,"fUSD",-2007.16272354,0.00012828,2,"2026-06-28T08:33:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586958,1782635633000,"fUSD",-172.52234246,0.00012571,2,"2026-06-28T08:33:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586957,1782635633000,"fUSD",-2141.528,0.00012571,2,"2026-06-28T08:33:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586956,1782635633000,"fUSD",-340.0,0.00012552,2,"2026-06-28T08:33:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586955,1782635633000,"fUSD",-338.786934,0.00012488,2,"2026-06-28T08:33:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586960,1782635648000,"fUSD",10000.0,0.00030434,120,"2026-06-28T08:34:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586961,1782635659000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:19.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586962,1782635660000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:20.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586964,1782635661000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586963,1782635661000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586965,1782635662000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586966,1782635662000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586967,1782635662000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:22.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586970,1782635663000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586969,1782635663000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586968,1782635663000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586973,1782635664000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586972,1782635664000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586971,1782635664000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586974,1782635665000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586976,1782635665000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586975,1782635665000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586978,1782635666000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586977,1782635666000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586982,1782635667000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586981,1782635667000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586980,1782635667000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586979,1782635667000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586983,1782635668000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586985,1782635668000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586984,1782635668000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586988,1782635669000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586987,1782635669000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586986,1782635669000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586991,1782635670000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586990,1782635670000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586989,1782635670000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586994,1782635671000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586993,1782635671000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586992,1782635671000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586997,1782635672000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586996,1782635672000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586995,1782635672000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586998,1782635673000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587000,1782635673000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426586999,1782635673000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587002,1782635674000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587001,1782635674000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587004,1782635675000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587003,1782635675000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587005,1782635680000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:34:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587008,1782635755000,"fUSD",-300.66,0.00012187,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587010,1782635755000,"fUSD",-300.66,0.00012347,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587009,1782635755000,"fUSD",-150.0,0.00012267,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587011,1782635755000,"fUSD",-300.66,0.00012507,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587014,1782635755000,"fUSD",-223.14843555,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587013,1782635755000,"fUSD",-942.45232119,0.00012728,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587015,1782635755000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587016,1782635755000,"fUSD",-395.28123525,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587019,1782635755000,"fUSD",-486.53711282,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587017,1782635755000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587018,1782635755000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587020,1782635755000,"fUSD",-99.94089519,0.00012827,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587012,1782635755000,"fUSD",-300.66,0.00012668,2,"2026-06-28T08:35:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587022,1782635756000,"fUSD",-461.73192265,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587021,1782635756000,"fUSD",-400.05910481,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587024,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587026,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587023,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587027,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587028,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587032,1782635756000,"fUSD",300.67,0.00011577,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587031,1782635756000,"fUSD",-299.07618446,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587025,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587030,1782635756000,"fUSD",-339.13278808,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587029,1782635756000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587033,1782635757000,"fUSD",-300.67,0.00012796,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587035,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587034,1782635757000,"fUSD",-200.92381554,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587037,1782635757000,"fUSD",-514.19431026,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587036,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587040,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587041,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587042,1782635757000,"fUSD",-399.88250509,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587044,1782635757000,"fUSD",-182.95376102,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587043,1782635757000,"fUSD",-401.37560809,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587039,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587038,1782635757000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:35:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587047,1782635762000,"fUSD",-4297.36542004,0.00012828,2,"2026-06-28T08:36:02.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587046,1782635762000,"fUSD",-385.58834098,0.00012827,2,"2026-06-28T08:36:02.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587045,1782635762000,"fUSD",-317.04623898,0.00012827,2,"2026-06-28T08:36:02.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587049,1782635787000,"fUSD",-1972.77970246,0.00012828,2,"2026-06-28T08:36:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587050,1782635812000,"fUSD",1183.06548017,0.00012827,3,"2026-06-28T08:36:52.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587051,1782635840000,"fUSD",-1921.08915545,0.00012828,2,"2026-06-28T08:37:20.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587052,1782635852000,"fUSD",-1972.77970246,0.00012828,2,"2026-06-28T08:37:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587053,1782635853000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587054,1782635854000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587055,1782635855000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587056,1782635856000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:36.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587057,1782635857000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587059,1782635858000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587058,1782635858000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587060,1782635860000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587061,1782635861000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:41.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587062,1782635862000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:37:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587063,1782635870000,"fUSD",200.0,0.0001283,7,"2026-06-28T08:37:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587064,1782635906000,"fUSD",-250.73874591,0.00012728,2,"2026-06-28T08:38:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587067,1782635947000,"fUSD",-856.35988593,0.00012728,2,"2026-06-28T08:39:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587065,1782635947000,"fUSD",-190.87932965,0.00012628,2,"2026-06-28T08:39:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587066,1782635947000,"fUSD",-1543.77259287,0.00012728,2,"2026-06-28T08:39:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587068,1782635948000,"fUSD",-2408.98819155,0.00012828,2,"2026-06-28T08:39:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587069,1782635959000,"fUSD",-2196.87261684,0.00012828,2,"2026-06-28T08:39:19.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587070,1782635972000,"fUSD",-2196.87261684,0.00012828,2,"2026-06-28T08:39:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587072,1782635984000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587071,1782635984000,"fUSD",-267.05241939,0.00012828,2,"2026-06-28T08:39:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587073,1782635996000,"fUSD",-267.05241939,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587076,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587077,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587074,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587075,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587080,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587079,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587081,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587083,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587082,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587084,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587085,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587078,1782635996000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:39:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587086,1782636008000,"fUSD",-523.37413143,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587089,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587087,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587091,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587090,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587092,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587088,1782636008000,"fUSD",-5000.0,0.00012828,2,"2026-06-28T08:40:08.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587093,1782636021000,"fUSD",-523.37413143,0.00012828,2,"2026-06-28T08:40:21.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587100,1782636113000,"fUSD",-3376.42057619,0.00012828,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587099,1782636113000,"fUSD",-160.0,0.00012827,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587098,1782636113000,"fUSD",-150.0,0.00012827,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587097,1782636113000,"fUSD",-160.0,0.00012827,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587096,1782636113000,"fUSD",-156.20390489,0.00012827,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587094,1782636113000,"fUSD",-824.64578105,0.00012728,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587095,1782636113000,"fUSD",-172.72973787,0.00012764,2,"2026-06-28T08:41:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587102,1782636143000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:42:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587101,1782636143000,"fUSD",-173.63588962,0.00012827,2,"2026-06-28T08:42:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587108,1782636144000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587109,1782636144000,"fUSD",-472.53055871,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587107,1782636144000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587106,1782636144000,"fUSD",-643.3048757,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587103,1782636144000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587105,1782636144000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587104,1782636144000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:42:24.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587110,1782636145000,"fUSD",-737.99811726,0.00012827,2,"2026-06-28T08:42:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587111,1782636145000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587113,1782636145000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587114,1782636145000,"fUSD",-630.41585483,0.00012827,2,"2026-06-28T08:42:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587112,1782636145000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:25.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587118,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587115,1782636146000,"fUSD",-580.11282114,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587117,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587116,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587124,1782636146000,"fUSD",-946.18644707,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587120,1782636146000,"fUSD",-422.22752502,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587121,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587122,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587123,1782636146000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587119,1782636146000,"fUSD",-788.30115095,0.00012827,2,"2026-06-28T08:42:26.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587125,1782636147000,"fUSD",-264.3422289,0.00012827,2,"2026-06-28T08:42:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587127,1782636147000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587129,1782636147000,"fUSD",-1104.07174319,0.00012827,2,"2026-06-28T08:42:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587128,1782636147000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587126,1782636147000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587135,1782636148000,"fUSD",-51.42836334,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587134,1782636148000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587133,1782636148000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587131,1782636148000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587132,1782636148000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587130,1782636148000,"fUSD",-106.45693278,0.00012827,2,"2026-06-28T08:42:28.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587136,1782636149000,"fUSD",-1159.10031263,0.00012827,2,"2026-06-28T08:42:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587138,1782636149000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587140,1782636149000,"fUSD",-209.31365946,0.00012827,2,"2026-06-28T08:42:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587137,1782636149000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587139,1782636149000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587145,1782636150000,"fUSD",-367.19895558,0.00012827,2,"2026-06-28T08:42:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587142,1782636150000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587143,1782636150000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587141,1782636150000,"fUSD",-1001.21501651,0.00012827,2,"2026-06-28T08:42:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587144,1782636150000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587147,1782636151000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587146,1782636151000,"fUSD",-843.32972039,0.00012827,2,"2026-06-28T08:42:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587149,1782636151000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587148,1782636151000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587150,1782636151000,"fUSD",-525.0842517,0.00012827,2,"2026-06-28T08:42:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587155,1782636153000,"fUSD",-682.96954782,0.00012827,2,"2026-06-28T08:42:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587154,1782636153000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587153,1782636153000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587152,1782636153000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587151,1782636153000,"fUSD",-685.44442427,0.00012827,2,"2026-06-28T08:42:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587160,1782636154000,"fUSD",-840.85484394,0.00012827,2,"2026-06-28T08:42:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587158,1782636154000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587159,1782636154000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587157,1782636154000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587156,1782636154000,"fUSD",-527.55912815,0.00012827,2,"2026-06-28T08:42:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587164,1782636155000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587161,1782636155000,"fUSD",-369.67383203,0.00012827,2,"2026-06-28T08:42:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587163,1782636155000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587162,1782636155000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587165,1782636155000,"fUSD",-998.74014006,0.00012827,2,"2026-06-28T08:42:35.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587170,1782636157000,"fUSD",-1156.62543618,0.00012827,2,"2026-06-28T08:42:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587168,1782636157000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587169,1782636157000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587166,1782636157000,"fUSD",-211.78853591,0.00012827,2,"2026-06-28T08:42:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587167,1782636157000,"fUSD",-1210.52867597,0.00012827,2,"2026-06-28T08:42:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587171,1782636217000,"fUSD",-437.94516519,0.00012827,2,"2026-06-28T08:43:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587173,1782636217000,"fUSD",-1150.00224217,0.00012827,2,"2026-06-28T08:43:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587172,1782636217000,"fUSD",-1150.00224217,0.00012827,2,"2026-06-28T08:43:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587175,1782636217000,"fUSD",-45.2190083,0.00012827,2,"2026-06-28T08:43:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587174,1782636217000,"fUSD",-1150.00224217,0.00012827,2,"2026-06-28T08:43:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587178,1782636284000,"fUSD",715.42,0.00031267,120,"2026-06-28T08:44:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587177,1782636284000,"fUSD",715.42,0.00028425,120,"2026-06-28T08:44:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587179,1782636339000,"fUSD",-721.56505841,0.00012728,2,"2026-06-28T08:45:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587181,1782636424000,"fUSD",-750.0,0.00012728,2,"2026-06-28T08:47:04.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587197,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587196,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587195,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587191,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587193,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587194,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587192,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587190,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587189,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587187,1782636426000,"fUSD",-155.54250057,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587188,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587186,1782636426000,"fUSD",-273.76479182,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587185,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587183,1782636426000,"fUSD",-1615.06020492,0.00012728,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587184,1782636426000,"fUSD",-150.0,0.00012776,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587182,1782636426000,"fUSD",-20.72389731,0.00012728,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587198,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587199,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587211,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587201,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587217,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587218,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587216,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587213,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587215,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587214,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587212,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587200,1782636426000,"fUSD",-593.52989376,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587209,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587208,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587205,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587204,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587207,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587206,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587203,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587202,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587210,1782636426000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587220,1782636427000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587219,1782636427000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587221,1782636427000,"fUSD",-127.2841236,0.00012824,2,"2026-06-28T08:47:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587229,1782636453000,"fUSD",-357.05944795,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587228,1782636453000,"fUSD",-614.87188942,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587226,1782636453000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587227,1782636453000,"fUSD",-614.87188942,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587225,1782636453000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587224,1782636453000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587222,1782636453000,"fUSD",-372.7158764,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587223,1782636453000,"fUSD",-500.0,0.00012824,2,"2026-06-28T08:47:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587230,1782636470000,"fUSD",200.0,0.00012186,2,"2026-06-28T08:47:50.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587232,1782636509000,"fUSD",-300.0,0.00012827,2,"2026-06-28T08:48:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587231,1782636509000,"fUSD",-250.0,0.00012827,2,"2026-06-28T08:48:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587233,1782636509000,"fUSD",-150.0,0.00012827,2,"2026-06-28T08:48:29.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587234,1782636512000,"fUSD",151.0,0.00012827,2,"2026-06-28T08:48:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587235,1782636535000,"fUSD",0.3,0.00012827,2,"2026-06-28T08:48:55.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587238,1782636546000,"fUSD",-502.27537697,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587237,1782636546000,"fUSD",-499.7,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587239,1782636546000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587236,1782636546000,"fUSD",-151.0,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587243,1782636546000,"fUSD",-150.0,0.00012828,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587240,1782636546000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587242,1782636546000,"fUSD",-250.0,0.00012828,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587241,1782636546000,"fUSD",-500.0,0.00012827,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587244,1782636546000,"fUSD",-29582.44562303,0.00012828,2,"2026-06-28T08:49:06.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587245,1782636550000,"fUSD",-3763.58302235,0.00012828,2,"2026-06-28T08:49:10.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587247,1782636563000,"fUSD",-37009.59698111,0.00012828,2,"2026-06-28T08:49:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587246,1782636563000,"fUSD",-3607.674196,0.00012828,2,"2026-06-28T08:49:23.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587249,1782636572000,"fUSD",288.00918157,0.00012827,2,"2026-06-28T08:49:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587248,1782636572000,"fUSD",-8878.935926,0.00012828,2,"2026-06-28T08:49:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587250,1782636573000,"fUSD",375.54081843,0.00012728,2,"2026-06-28T08:49:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587252,1782636588000,"fUSD",-3685.60550056,0.00012728,2,"2026-06-28T08:49:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587251,1782636588000,"fUSD",-3685.60550056,0.00012728,2,"2026-06-28T08:49:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587253,1782636588000,"fUSD",-546.4131664,0.00012728,2,"2026-06-28T08:49:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587272,1782636632000,"fUSD",-160.0,0.00012888,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587278,1782636632000,"fUSD",-150.0,0.00012955,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587274,1782636632000,"fUSD",-151.0,0.00012928,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587280,1782636632000,"fUSD",-300.66,0.00012988,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587283,1782636632000,"fUSD",-300.66,0.00013149,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587288,1782636632000,"fUSD",-150.0,0.00013468,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587293,1782636632000,"fUSD",-384.96058551,0.00013698,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587295,1782636632000,"fUSD",-799.36,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587282,1782636632000,"fUSD",-150.0,0.00013083,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587269,1782636632000,"fUSD",-300.66,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587286,1782636632000,"fUSD",-300.66,0.00013309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587294,1782636632000,"fUSD",-500.0,0.00013698,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587267,1782636632000,"fUSD",-150.0,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587262,1782636632000,"fUSD",-117404.91523195,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587270,1782636632000,"fUSD",-250.0,0.00012853,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587268,1782636632000,"fUSD",-250.0,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587271,1782636632000,"fUSD",-160.0,0.00012878,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587266,1782636632000,"fUSD",-151.0,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587265,1782636632000,"fUSD",-153.0,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587263,1782636632000,"fUSD",-33633.73725942,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587264,1782636632000,"fUSD",-153.0,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587260,1782636632000,"fUSD",-5317.91030768,0.00012728,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587261,1782636632000,"fUSD",-122879.20275313,0.00012828,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587259,1782636632000,"fUSD",-1804.97286512,0.00012728,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587258,1782636632000,"fUSD",-375.12799992,0.00012728,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587257,1782636632000,"fUSD",-1112.23324133,0.00012728,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587287,1782636632000,"fUSD",-150.0,0.0001334,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587276,1782636632000,"fUSD",-151.0,0.00012928,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587290,1782636632000,"fUSD",-300.66,0.00013469,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587284,1782636632000,"fUSD",-150.0,0.00013212,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587292,1782636632000,"fUSD",-500.0,0.00013698,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587322,1782636632000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587321,1782636632000,"fUSD",-300.0,0.00016,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587320,1782636632000,"fUSD",-574.20583563,0.00015452,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587319,1782636632000,"fUSD",-1615.06020486,0.00015452,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587323,1782636632000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587318,1782636632000,"fUSD",-917.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587316,1782636632000,"fUSD",-910.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587291,1782636632000,"fUSD",-224.0,0.00013597,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587314,1782636632000,"fUSD",-151.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587315,1782636632000,"fUSD",-193.10523726,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587312,1782636632000,"fUSD",-150.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587309,1782636632000,"fUSD",-27309.20362709,0.00014511,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587317,1782636632000,"fUSD",-150.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587310,1782636632000,"fUSD",-500.0,0.00015209,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587313,1782636632000,"fUSD",-150.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587307,1782636632000,"fUSD",-250.0,0.00014111,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587311,1782636632000,"fUSD",-151.0,0.00015309,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587296,1782636632000,"fUSD",-150.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587300,1782636632000,"fUSD",-9999.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587301,1782636632000,"fUSD",-4999.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587305,1782636632000,"fUSD",-255.0,0.0001393,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587302,1782636632000,"fUSD",-299.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587297,1782636632000,"fUSD",-5710.52551064,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587304,1782636632000,"fUSD",-8991.81,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587298,1782636632000,"fUSD",-4289.46448936,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587303,1782636632000,"fUSD",-499.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587306,1782636632000,"fUSD",-250.0,0.00014,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587308,1782636632000,"fUSD",-631.3694261,0.00014404,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587299,1782636632000,"fUSD",-9999.99,0.00013699,2,"2026-06-28T08:50:32.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587364,1782636633000,"fUSD",-731.0,0.00017096,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587369,1782636633000,"fUSD",-199.5,0.00017776,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587372,1782636633000,"fUSD",-1615.06020486,0.00018176,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587368,1782636633000,"fUSD",-250.0,0.00017751,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587360,1782636633000,"fUSD",-249.43448772,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587354,1782636633000,"fUSD",-249.43448772,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587357,1782636633000,"fUSD",-249.43448772,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587359,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587358,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587356,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587355,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587361,1782636633000,"fUSD",-500.0,0.00017096,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587382,1782636633000,"fUSD",-161.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587381,1782636633000,"fUSD",-273.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587374,1782636633000,"fUSD",-179.03673055,0.00018612,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587366,1782636633000,"fUSD",-500.0,0.0001737,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587375,1782636633000,"fUSD",-391.76,0.00019355,7,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587371,1782636633000,"fUSD",-350.0,0.00018,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587367,1782636633000,"fUSD",-631.36942605,0.00017667,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587365,1782636633000,"fUSD",-500.0,0.0001737,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587379,1782636633000,"fUSD",-400.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587376,1782636633000,"fUSD",-630.70355717,0.00019677,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587378,1782636633000,"fUSD",-169.13691094,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587377,1782636633000,"fUSD",-210.12,0.00019875,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587387,1782636633000,"fUSD",-200.0,0.00020362,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587380,1782636633000,"fUSD",-265.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587362,1782636633000,"fUSD",-500.0,0.00017096,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587373,1782636633000,"fUSD",-176.07,0.00018529,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587363,1782636633000,"fUSD",-500.0,0.00017096,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587338,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587353,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587328,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587324,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587327,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587325,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587326,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587330,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587340,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587339,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587329,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587331,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587332,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587333,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587335,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587337,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587334,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587336,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587341,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587343,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587342,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587345,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587344,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587347,1782636633000,"fUSD",-441.20508401,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587351,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587346,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587348,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587349,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587350,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587352,1782636633000,"fUSD",-500.0,0.00016438,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587385,1782636633000,"fUSD",-2245.69,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587370,1782636633000,"fUSD",-887.0,0.00017948,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587386,1782636633000,"fUSD",-2840.19,0.00020027,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587419,1782636633000,"fUSD",-161.0,0.00021,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587426,1782636633000,"fUSD",-265.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587416,1782636633000,"fUSD",-631.36942605,0.0002093,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587425,1782636633000,"fUSD",-450.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587421,1782636633000,"fUSD",-517.0,0.00021,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587418,1782636633000,"fUSD",-273.0,0.00021,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587422,1782636633000,"fUSD",-150.0,0.00021003,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587423,1782636633000,"fUSD",-1290.64,0.00021273,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587428,1782636633000,"fUSD",-161.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587438,1782636633000,"fUSD",-250.46,0.00022947,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587432,1782636633000,"fUSD",-320.77,0.00022466,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587427,1782636633000,"fUSD",-273.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587429,1782636633000,"fUSD",-156.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587431,1782636633000,"fUSD",-182.61,0.00022466,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587430,1782636633000,"fUSD",-517.0,0.00022,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587433,1782636633000,"fUSD",-1551.77,0.00022466,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587435,1782636633000,"fUSD",-379.81,0.00022609,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587437,1782636633000,"fUSD",-715.42,0.0002274,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587434,1782636633000,"fUSD",-200.0,0.00022489,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587436,1782636633000,"fUSD",-5000.0,0.00022645,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587439,1782636633000,"fUSD",-265.0,0.00023,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587440,1782636633000,"fUSD",-273.0,0.00023,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587443,1782636633000,"fUSD",-1405.95,0.00023154,7,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587441,1782636633000,"fUSD",-161.0,0.00023,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587445,1782636633000,"fUSD",-1615.06020486,0.00023625,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587444,1782636633000,"fUSD",-770.72389731,0.00023625,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587442,1782636633000,"fUSD",-517.0,0.00023,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587420,1782636633000,"fUSD",-155.0,0.00021,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587417,1782636633000,"fUSD",-265.0,0.00021,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587383,1782636633000,"fUSD",-155.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587424,1782636633000,"fUSD",-1772.85,0.00021577,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587414,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587384,1782636633000,"fUSD",-517.0,0.0002,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587388,1782636633000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587391,1782636633000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587395,1782636633000,"fUSD",-1615.06020486,0.00020901,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587394,1782636633000,"fUSD",-770.72389731,0.00020901,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587392,1782636633000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587389,1782636633000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587393,1782636633000,"fUSD",-869.27,0.00020762,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587397,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587396,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587398,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587399,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587401,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587390,1782636633000,"fUSD",-150.0,0.0002058,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587411,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587402,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587415,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587413,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587405,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587407,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587406,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587408,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587410,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587404,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587400,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587403,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587412,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587409,1782636633000,"fUSD",-151.0,0.00020913,2,"2026-06-28T08:50:33.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587468,1782636634000,"fUSD",-1000.0,0.00025458,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587481,1782636634000,"fUSD",-234.71187082,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587470,1782636634000,"fUSD",-560.58,0.00025627,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587479,1782636634000,"fUSD",-106.0204606,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587478,1782636634000,"fUSD",-90.38068667,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587474,1782636634000,"fUSD",-172.24599261,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587476,1782636634000,"fUSD",-237.64905907,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587477,1782636634000,"fUSD",-245.6898113,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587475,1782636634000,"fUSD",-214.02296363,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587491,1782636634000,"fUSD",-588.9463729,0.00026349,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587488,1782636634000,"fUSD",-529.04,0.00026308,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587482,1782636634000,"fUSD",-160.09426811,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587480,1782636634000,"fUSD",-167.28590334,0.00025829,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587483,1782636634000,"fUSD",-216.0,0.00025947,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587485,1782636634000,"fUSD",-166.66,0.00026211,30,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587486,1782636634000,"fUSD",-3.1655839,0.00026287,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587489,1782636634000,"fUSD",-326.54741747,0.00026349,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587490,1782636634000,"fUSD",-444.17647984,0.00026349,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587487,1782636634000,"fUSD",-267.7044161,0.00026287,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587471,1782636634000,"fUSD",-500.0,0.00025671,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587492,1782636634000,"fUSD",-504.95050947,0.00026349,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587472,1782636634000,"fUSD",-180.58,0.00025675,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587465,1782636634000,"fUSD",-409.0,0.00025316,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587473,1782636634000,"fUSD",-150.15622716,0.00025827,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587446,1782636634000,"fUSD",-265.0,0.00024,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587452,1782636634000,"fUSD",-13927.21,0.00024174,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587450,1782636634000,"fUSD",-280.67,0.0002411,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587451,1782636634000,"fUSD",-500.0,0.00024173,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587448,1782636634000,"fUSD",-161.0,0.00024,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587447,1782636634000,"fUSD",-273.0,0.00024,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587449,1782636634000,"fUSD",-517.0,0.00024,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587454,1782636634000,"fUSD",-467.3153287,0.00024657,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587466,1782636634000,"fUSD",-412.0,0.00025316,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587493,1782636634000,"fUSD",-521.16332249,0.00026349,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587467,1782636634000,"fUSD",-216.54711319,0.0002535,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587464,1782636634000,"fUSD",-150.0,0.00025316,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587462,1782636634000,"fUSD",-221.94,0.00025018,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587455,1782636634000,"fUSD",-221.92,0.00024658,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587456,1782636634000,"fUSD",-848.33,0.00024731,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587457,1782636634000,"fUSD",-2388.51,0.00024778,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587458,1782636634000,"fUSD",-272.0,0.00025,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587460,1782636634000,"fUSD",-164.0,0.00025,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587459,1782636634000,"fUSD",-277.0,0.00025,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587461,1782636634000,"fUSD",-524.0,0.00025,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587463,1782636634000,"fUSD",-221.92,0.00025018,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587469,1782636634000,"fUSD",-715.42,0.00025582,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587453,1782636634000,"fUSD",-631.36942605,0.00024193,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587497,1782636634000,"fUSD",-223.69677147,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587484,1782636634000,"fUSD",-200.48,0.00026027,7,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587495,1782636634000,"fUSD",-316.48493745,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587528,1782636634000,"fUSD",-439.11424929,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587523,1782636634000,"fUSD",-344.49198522,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587519,1782636634000,"fUSD",-334.57180667,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587526,1782636634000,"fUSD",-222.0883925,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587522,1782636634000,"fUSD",-346.60077723,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587525,1782636634000,"fUSD",-204.58016172,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587530,1782636634000,"fUSD",-226.55725519,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587529,1782636634000,"fUSD",-325.74511683,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587532,1782636634000,"fUSD",-233.44564094,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587542,1782636634000,"fUSD",-149.21701229,0.00027457,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587531,1782636634000,"fUSD",-252.7081034,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587533,1782636634000,"fUSD",-269.84938978,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587535,1782636634000,"fUSD",-401.84421029,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587534,1782636634000,"fUSD",-167.68455702,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587536,1782636634000,"fUSD",-434.23610496,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587538,1782636634000,"fUSD",-184.49,0.00026943,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587541,1782636634000,"fUSD",-452.28,0.00027397,10,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587496,1782636634000,"fUSD",-347.06442864,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587539,1782636634000,"fUSD",-270.87,0.00026944,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587540,1782636634000,"fUSD",-166.66,0.00027314,30,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587543,1782636634000,"fUSD",-314.62729366,0.00027457,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587524,1782636634000,"fUSD",-259.0697969,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587527,1782636634000,"fUSD",-392.80229455,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587537,1782636634000,"fUSD",-166.66,0.00026762,30,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587521,1782636634000,"fUSD",-257.23199107,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587518,1782636634000,"fUSD",-171.15317721,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587494,1782636634000,"fUSD",-236.51824138,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587498,1782636634000,"fUSD",-272.21103835,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587501,1782636634000,"fUSD",-350.56406896,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587502,1782636634000,"fUSD",-212.99653461,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587503,1782636634000,"fUSD",-343.82761445,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587499,1782636634000,"fUSD",-448.58581344,0.00026386,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587504,1782636634000,"fUSD",-300.31245431,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587506,1782636634000,"fUSD",-320.18853622,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587516,1782636634000,"fUSD",-334.63571568,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587505,1782636634000,"fUSD",-469.42374165,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587500,1782636634000,"fUSD",-187.02835584,0.00026387,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587509,1782636634000,"fUSD",-475.29811813,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587517,1782636634000,"fUSD",-331.49399023,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587507,1782636634000,"fUSD",-428.04592725,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587510,1782636634000,"fUSD",-491.37962261,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587508,1782636634000,"fUSD",-293.22723079,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587512,1782636634000,"fUSD",-399.97284612,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587514,1782636634000,"fUSD",-159.78957435,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587511,1782636634000,"fUSD",-403.72379303,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587513,1782636634000,"fUSD",-236.833142,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587515,1782636634000,"fUSD",-339.18802602,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587520,1782636634000,"fUSD",-245.68974179,0.0002639,2,"2026-06-28T08:50:34.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587557,1782636638000,"fUSD",-1733.58218583,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587558,1782636638000,"fUSD",-673.39682784,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587562,1782636638000,"fUSD",-7801.93599774,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587560,1782636638000,"fUSD",-592.58807445,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587559,1782636638000,"fUSD",-15648.16585792,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587563,1782636638000,"fUSD",-602.5,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587565,1782636638000,"fUSD",-18549.71018159,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587566,1782636638000,"fUSD",-1255.4565274,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587564,1782636638000,"fUSD",-13331.02405454,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587561,1782636638000,"fUSD",-290.84887371,0.00012728,2,"2026-06-28T08:50:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587614,1782636640000,"fUSD",-971.3562237,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587613,1782636640000,"fUSD",-291.51088287,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587615,1782636640000,"fUSD",-342.108,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587618,1782636640000,"fUSD",-764.19954911,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587617,1782636640000,"fUSD",-446.776808,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587616,1782636640000,"fUSD",-451.58738955,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587619,1782636640000,"fUSD",-5552.2,0.00012728,2,"2026-06-28T08:50:40.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587622,1782636642000,"fUSD",-3593.99467973,0.00012728,2,"2026-06-28T08:50:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587620,1782636642000,"fUSD",-5111.08673616,0.00012728,2,"2026-06-28T08:50:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587621,1782636642000,"fUSD",-765.54238009,0.00012728,2,"2026-06-28T08:50:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587638,1782636643000,"fUSD",-7675.75262192,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587646,1782636643000,"fUSD",-453.3,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587647,1782636643000,"fUSD",-302.09094274,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587649,1782636643000,"fUSD",-501.71050209,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587650,1782636643000,"fUSD",-27316.8839618,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587648,1782636643000,"fUSD",-3891.37130719,0.00012728,2,"2026-06-28T08:50:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587651,1782636644000,"fUSD",-41.34808269,0.00012728,2,"2026-06-28T08:50:44.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587662,1782636646000,"fUSD",-7816.88226239,0.00012728,2,"2026-06-28T08:50:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587663,1782636647000,"fUSD",-1163.34974323,0.00012728,2,"2026-06-28T08:50:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587664,1782636647000,"fUSD",-7789.90241838,0.00012728,2,"2026-06-28T08:50:47.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587668,1782636699000,"fUSD",-387.768,0.00012628,2,"2026-06-28T08:51:39.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587670,1782636720000,"fUSD",-150.0,0.00012727,2,"2026-06-28T08:52:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587669,1782636720000,"fUSD",-74.66633844,0.00012628,2,"2026-06-28T08:52:00.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587671,1782636777000,"fUSD",55.33366156,0.00012091,2,"2026-06-28T08:52:57.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587675,1782636810000,"fUSD",166.66,0.00011492,2,"2026-06-28T08:53:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587674,1782636810000,"fUSD",96.69,0.0001126,2,"2026-06-28T08:53:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587673,1782636810000,"fUSD",69.97,0.0001126,2,"2026-06-28T08:53:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587672,1782636810000,"fUSD",166.66,0.00011027,2,"2026-06-28T08:53:30.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587676,1782636811000,"fUSD",166.66,0.00011724,2,"2026-06-28T08:53:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587677,1782636811000,"fUSD",166.66,0.00011956,2,"2026-06-28T08:53:31.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587678,1782636823000,"fUSD",1513.27810185,0.000114,2,"2026-06-28T08:53:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587679,1782636858000,"fUSD",173.28,0.00011575,2,"2026-06-28T08:54:18.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587680,1782636858000,"fUSD",79.79,0.00011575,2,"2026-06-28T08:54:18.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587682,1782636878000,"fUSD",8883.82503309,8e-05,2,"2026-06-28T08:54:38.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587683,1782636882000,"fUSD",1086.11660989,0.00011,2,"2026-06-28T08:54:42.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587685,1782636888000,"fUSD",219.85,0.00011553,2,"2026-06-28T08:54:48.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587686,1782636915000,"fUSD",1736.2862405,0.00015,30,"2026-06-28T08:55:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587687,1782636953000,"fUSD",-249.18633844,0.00012091,2,"2026-06-28T08:55:53.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587688,1782636967000,"fUSD",36.32566156,0.00012066,2,"2026-06-28T08:56:07.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587689,1782636975000,"fUSD",762.176129,0.00012005,2,"2026-06-28T08:56:15.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587693,1782636987000,"fUSD",-150.0,0.00012134,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587690,1782636987000,"fUSD",-231.95433844,0.00012066,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587691,1782636987000,"fUSD",-304.52,0.00012119,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587695,1782636987000,"fUSD",-250.0,0.00012153,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587694,1782636987000,"fUSD",-304.52,0.00012148,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587692,1782636987000,"fUSD",-250.0,0.00012126,2,"2026-06-28T08:56:27.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587696,1782637016000,"fUSD",-304.52,0.00012176,2,"2026-06-28T08:56:56.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587698,1782637022000,"fUSD",38.48566156,0.00012178,2,"2026-06-28T08:57:02.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587701,1782637066000,"fUSD",-19.747,0.00012081,2,"2026-06-28T08:57:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587700,1782637066000,"fUSD",-196.82,0.0001204,2,"2026-06-28T08:57:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587705,1782637126000,"fUSD",1000.0,0.00012081,2,"2026-06-28T08:58:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587706,1782637131000,"fUSD",1000.0,0.00012081,2,"2026-06-28T08:58:51.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587707,1782637177000,"fUSD",-160.273,0.00012081,2,"2026-06-28T08:59:37.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587708,1782637199000,"fUSD",-2385.497,0.00012094,2,"2026-06-28T08:59:59.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587709,1782637246000,"fUSD",176.07,9.658e-05,2,"2026-06-28T09:00:46.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587710,1782637363000,"fUSD",-158.8,0.00012031,2,"2026-06-28T09:02:43.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587712,1782637454000,"fUSD",29809.84,0.00011486,2,"2026-06-28T09:04:14.000",0.0003723,82.99,0.9823493143934364,5993046460.339972]
[426587713,1782637523000,"fUSD",200.0,0.0001149,2,"2026-06-28T09:05:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587714,1782637546000,"fUSD",-250.0,0.00012045,2,"2026-06-28T09:05:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587715,1782637546000,"fUSD",-145.74886421,0.00012058,2,"2026-06-28T09:05:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587726,1782637549000,"fUSD",-150.07016744,0.00012178,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587723,1782637549000,"fUSD",-331.23057348,0.00012081,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587724,1782637549000,"fUSD",-772.053,0.00012094,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587720,1782637549000,"fUSD",-500.0,0.00012081,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587716,1782637549000,"fUSD",-946.29113579,0.00012058,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587719,1782637549000,"fUSD",-150.0,0.0001207,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587717,1782637549000,"fUSD",-150.0,0.00012066,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587718,1782637549000,"fUSD",-216.54711319,0.00012067,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587727,1782637549000,"fUSD",-150.0,0.00012178,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587721,1782637549000,"fUSD",-500.0,0.00012081,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587725,1782637549000,"fUSD",-12199.2,0.00012174,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587722,1782637549000,"fUSD",-500.0,0.00012081,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587731,1782637549000,"fUSD",-304.52,0.00012233,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587729,1782637549000,"fUSD",-304.52,0.00012204,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587730,1782637549000,"fUSD",-705.743337,0.00012223,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587732,1782637549000,"fUSD",-304.52,0.00012261,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587734,1782637549000,"fUSD",-304.52,0.00012289,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587738,1782637549000,"fUSD",-304.52,0.00012346,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587733,1782637549000,"fUSD",-160.0,0.00012265,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587736,1782637549000,"fUSD",-304.52,0.00012317,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587735,1782637549000,"fUSD",-150.0,0.00012298,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587737,1782637549000,"fUSD",-150.0,0.00012346,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587739,1782637549000,"fUSD",-268.28,0.00012368,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587740,1782637549000,"fUSD",-304.52,0.00012374,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587728,1782637549000,"fUSD",-166.66,0.00012188,2,"2026-06-28T09:05:49.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587742,1782637563000,"fUSD",764.3441731,0.00011748,2,"2026-06-28T09:06:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587743,1782637563000,"fUSD",810.5858269,0.00011748,2,"2026-06-28T09:06:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587745,1782637567000,"fUSD",2349.38,0.00011753,2,"2026-06-28T09:06:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587747,1782637589000,"fUSD",-150.0,0.00012223,2,"2026-06-28T09:06:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587746,1782637589000,"fUSD",-168.5848378,0.00012045,2,"2026-06-28T09:06:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587748,1782637642000,"fUSD",-251.84906166,0.00012402,2,"2026-06-28T09:07:22.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587750,1782637643000,"fUSD",-149.32207443,0.00012411,2,"2026-06-28T09:07:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587749,1782637643000,"fUSD",-52.67093834,0.00012402,2,"2026-06-28T09:07:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587753,1782637652000,"fUSD",-194.51219395,0.00012459,2,"2026-06-28T09:07:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587751,1782637652000,"fUSD",-100.67792557,0.00012411,2,"2026-06-28T09:07:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587752,1782637652000,"fUSD",-304.52,0.00012431,2,"2026-06-28T09:07:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587754,1782637687000,"fUSD",193.74,0.00011789,2,"2026-06-28T09:08:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587757,1782637753000,"fUSD",-250.0,0.00012473,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587756,1782637753000,"fUSD",-110.00780605,0.00012459,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587761,1782637753000,"fUSD",-6271.68657995,0.00012528,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587759,1782637753000,"fUSD",-304.52,0.00012515,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587760,1782637753000,"fUSD",-150.0,0.00012527,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587758,1782637753000,"fUSD",-304.52,0.00012487,2,"2026-06-28T09:09:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587763,1782637754000,"fUSD",48.69875546,0.00011836,2,"2026-06-28T09:09:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587762,1782637754000,"fUSD",260.45124454,0.00011836,2,"2026-06-28T09:09:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587766,1782637767000,"fUSD",-58.2940812,0.00012527,2,"2026-06-28T09:09:27.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587765,1782637767000,"fUSD",-309.15,0.00012459,2,"2026-06-28T09:09:27.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587781,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587782,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587779,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587783,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587777,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587778,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587776,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587772,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587775,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587773,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587769,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587771,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587770,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587768,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587767,1782637768000,"fUSD",-516.19396482,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587774,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587784,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587780,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587787,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587802,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587801,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587800,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587799,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587797,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587798,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587796,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587794,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587785,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587793,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587792,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587790,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587791,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587789,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587788,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587786,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587795,1782637768000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587803,1782637769000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587804,1782637769000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587806,1782637769000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587807,1782637769000,"fUSD",-204.68115498,0.00012527,2,"2026-06-28T09:09:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587805,1782637769000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587812,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587808,1782637773000,"fUSD",-369.80689104,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587810,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587811,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587809,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587815,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587813,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587816,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587814,1782637773000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587817,1782637773000,"fUSD",-443.0528988,0.00012527,2,"2026-06-28T09:09:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587818,1782637774000,"fUSD",-131.43514722,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587834,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587832,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587831,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587830,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587829,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587828,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587827,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587826,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587833,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587823,1782637774000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587822,1782637774000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587820,1782637774000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587821,1782637774000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587819,1782637774000,"fUSD",-574.48804602,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587825,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587824,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587835,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587838,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587853,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587854,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587851,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587852,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587849,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587850,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587836,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587848,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587846,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587844,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587845,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587842,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587843,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587840,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587841,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587837,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587839,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587847,1782637774000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:34.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587856,1782637775000,"fUSD",-3588.91968842,0.00012528,2,"2026-06-28T09:09:35.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587855,1782637775000,"fUSD",-562.66035096,0.00012527,2,"2026-06-28T09:09:35.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587857,1782637802000,"fUSD",166.66,0.00011763,2,"2026-06-28T09:10:02.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587859,1782637803000,"fUSD",-394.02,0.00012402,2,"2026-06-28T09:10:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587858,1782637803000,"fUSD",-166.66,0.00012011,2,"2026-06-28T09:10:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587861,1782637803000,"fUSD",-3697.82928874,0.00012528,2,"2026-06-28T09:10:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587862,1782637803000,"fUSD",-300.50692842,0.00012528,2,"2026-06-28T09:10:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587860,1782637803000,"fUSD",-3137.14928874,0.00012528,2,"2026-06-28T09:10:03.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587892,1782637831000,"fUSD",-9999.99,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587895,1782637831000,"fUSD",-4999.99,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587889,1782637831000,"fUSD",-999.99,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587885,1782637831000,"fUSD",-7853.61,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587881,1782637831000,"fUSD",-3001.17878639,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587883,1782637831000,"fUSD",-1495.03,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587882,1782637831000,"fUSD",-6511.39121361,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587880,1782637831000,"fUSD",-34995.7147,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587875,1782637831000,"fUSD",-160.0,0.00012561,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587877,1782637831000,"fUSD",-304.52,0.00012572,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587876,1782637831000,"fUSD",-216.54711319,0.00012561,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587873,1782637831000,"fUSD",-150.0,0.00012533,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587879,1782637831000,"fUSD",-1000.0,0.00012627,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587878,1782637831000,"fUSD",-304.52,0.000126,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587868,1782637831000,"fUSD",-500.0,0.00012527,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587871,1782637831000,"fUSD",-150.47036276,0.00012527,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587872,1782637831000,"fUSD",-40692.37152573,0.00012528,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587870,1782637831000,"fUSD",-500.0,0.00012527,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587869,1782637831000,"fUSD",-500.0,0.00012527,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587867,1782637831000,"fUSD",-500.0,0.00012527,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587866,1782637831000,"fUSD",-166.66,0.00012506,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587865,1782637831000,"fUSD",-166.66,0.00012259,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587887,1782637831000,"fUSD",-9999.99,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587874,1782637831000,"fUSD",-304.52,0.00012544,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587893,1782637831000,"fUSD",-2435.5,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587904,1782637831000,"fUSD",-150.0,0.00012657,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587908,1782637831000,"fUSD",-563.2,0.00012696,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587891,1782637831000,"fUSD",-995.56350737,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587932,1782637831000,"fUSD",-304.52,0.00012911,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587929,1782637831000,"fUSD",-304.52,0.00012855,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587931,1782637831000,"fUSD",-304.52,0.00012883,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587930,1782637831000,"fUSD",-160.0,0.00012864,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587928,1782637831000,"fUSD",-304.52,0.00012826,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587924,1782637831000,"fUSD",-166.66,0.00012754,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587926,1782637831000,"fUSD",-241.0,0.00012781,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587925,1782637831000,"fUSD",-304.52,0.0001277,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587922,1782637831000,"fUSD",-117.80333177,0.00012728,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587933,1782637831000,"fUSD",-304.52,0.0001294,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587927,1782637831000,"fUSD",-304.52,0.00012798,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587934,1782637831000,"fUSD",-304.52,0.00012968,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587935,1782637831000,"fUSD",-304.52,0.00012996,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587920,1782637831000,"fUSD",-33.19666823,0.00012728,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587902,1782637831000,"fUSD",-304.52,0.00012657,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587899,1782637831000,"fUSD",-304.52,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587918,1782637831000,"fUSD",-500.0,0.00012728,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587915,1782637831000,"fUSD",-6250.33796808,0.00012727,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587912,1782637831000,"fUSD",-304.52,0.00012713,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587898,1782637831000,"fUSD",-150.99,0.00012628,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587905,1782637831000,"fUSD",-304.52,0.00012685,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587910,1782637831000,"fUSD",-394.02,0.00012712,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587923,1782637831000,"fUSD",-304.52,0.00012742,2,"2026-06-28T09:10:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587936,1782637832000,"fUSD",-2536.98296429,0.00013,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587937,1782637832000,"fUSD",-727.49530318,0.00013,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587943,1782637832000,"fUSD",-289.94887912,0.00013024,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587940,1782637832000,"fUSD",-78.31112088,0.00013022,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587944,1782637832000,"fUSD",-160.0,0.0001304,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587941,1782637832000,"fUSD",-315.70887912,0.00013022,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587938,1782637832000,"fUSD",-1299.5365978,0.00013,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587939,1782637832000,"fUSD",-166.66,0.00013002,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587945,1782637832000,"fUSD",-450.05112088,0.00013053,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587942,1782637832000,"fUSD",-14.57112088,0.00013024,2,"2026-06-28T09:10:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587959,1782637837000,"fUSD",-189.72040544,0.00013166,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587955,1782637837000,"fUSD",-195.61625875,0.0001311,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587950,1782637837000,"fUSD",-49.94887912,0.00013053,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587951,1782637837000,"fUSD",-304.52,0.00013053,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587956,1782637837000,"fUSD",-345.09026757,0.0001311,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587953,1782637837000,"fUSD",-309.15,0.00013082,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587954,1782637837000,"fUSD",-304.52,0.00013109,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587952,1782637837000,"fUSD",-304.52,0.00013081,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587957,1782637837000,"fUSD",-304.52,0.00013138,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587958,1782637837000,"fUSD",-114.79959456,0.00013166,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587966,1782637837000,"fUSD",-394.02,0.00013332,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587962,1782637837000,"fUSD",-304.52,0.00013222,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587964,1782637837000,"fUSD",-304.52,0.00013279,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587960,1782637837000,"fUSD",-304.52,0.00013194,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587970,1782637837000,"fUSD",-304.52,0.00013364,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587973,1782637837000,"fUSD",-196.82,0.00013544,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587968,1782637837000,"fUSD",-27.26619408,0.00013336,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587978,1782637837000,"fUSD",-240.06229439,0.00013642,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587976,1782637837000,"fUSD",-255.0,0.00013617,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587963,1782637837000,"fUSD",-304.52,0.00013251,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587965,1782637837000,"fUSD",-304.52,0.00013307,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587967,1782637837000,"fUSD",-277.25380592,0.00013336,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587961,1782637837000,"fUSD",-250.0,0.00013212,2,"2026-06-28T09:10:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587988,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588001,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587997,1782637838000,"fUSD",-306.56161564,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587998,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587995,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587999,1782637838000,"fUSD",-251.59276388,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587994,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587989,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588003,1782637838000,"fUSD",-300.0,0.00013705,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587993,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587986,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587987,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587991,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587990,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587984,1782637838000,"fUSD",-337.64,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587985,1782637838000,"fUSD",-173.28041124,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587982,1782637838000,"fUSD",-300.0,0.00013642,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587983,1782637838000,"fUSD",-250.0,0.00013642,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587981,1782637838000,"fUSD",-153.95770561,0.00013642,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588002,1782637838000,"fUSD",-1117.90274246,0.00013699,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587992,1782637838000,"fUSD",-505.17110198,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588005,1782637838000,"fUSD",-151.30404061,0.00013705,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426587996,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588000,1782637838000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588032,1782637838000,"fUSD",-834.08597618,0.00015,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588030,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588033,1782637838000,"fUSD",-583.16842599,0.00015,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588034,1782637838000,"fUSD",-315.0,0.00015,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588035,1782637838000,"fUSD",-9099.64063257,0.00015,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588029,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588016,1782637838000,"fUSD",-305.03540025,0.000149,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588017,1782637838000,"fUSD",-484.6565931,0.000149,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588014,1782637838000,"fUSD",-195.0,0.00014807,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588015,1782637838000,"fUSD",-1800.0,0.000149,5,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588004,1782637838000,"fUSD",-250.0,0.00013705,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588027,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588012,1782637838000,"fUSD",-1300.0,0.000148,5,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588023,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588009,1782637838000,"fUSD",-400.0,0.000146,5,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588025,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588031,1782637838000,"fUSD",-7755.32627964,0.00015,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588007,1782637838000,"fUSD",-1858.56992639,0.00014409,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588021,1782637838000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588019,1782637838000,"fUSD",-277.90968754,0.0001499,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588018,1782637838000,"fUSD",-273.21229467,0.000149,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588006,1782637838000,"fUSD",-2141.64183101,0.00014409,2,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588010,1782637838000,"fUSD",-900.0,0.000147,5,"2026-06-28T09:10:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588036,1782637839000,"fUSD",-455.93069983,0.00015,2,"2026-06-28T09:10:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588039,1782637839000,"fUSD",-306.945,0.00015,2,"2026-06-28T09:10:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588038,1782637839000,"fUSD",-15116.36211906,0.00015,2,"2026-06-28T09:10:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588037,1782637839000,"fUSD",-7645.90315988,0.00015,2,"2026-06-28T09:10:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588040,1782637840000,"fUSD",-82.98314857,0.00015,2,"2026-06-28T09:10:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588054,1782637842000,"fUSD",-885.4,0.00015,2,"2026-06-28T09:10:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588048,1782637842000,"fUSD",-3000.0,0.00015,2,"2026-06-28T09:10:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588046,1782637842000,"fUSD",-934.0,0.00015,2,"2026-06-28T09:10:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588047,1782637842000,"fUSD",-16155.26116306,0.00015,2,"2026-06-28T09:10:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588056,1782637843000,"fUSD",-2340.03151457,0.00015,2,"2026-06-28T09:10:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588055,1782637843000,"fUSD",-18605.5,0.00015,2,"2026-06-28T09:10:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588057,1782637843000,"fUSD",-512.6900035,0.00015,2,"2026-06-28T09:10:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588059,1782637843000,"fUSD",-1198.80223184,0.00015,2,"2026-06-28T09:10:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588058,1782637843000,"fUSD",-1478.26274838,0.00015,2,"2026-06-28T09:10:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588062,1782637845000,"fUSD",-42390.14749684,0.00015,2,"2026-06-28T09:10:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588061,1782637845000,"fUSD",-12193.54439087,0.00015,2,"2026-06-28T09:10:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588060,1782637845000,"fUSD",-722.98920429,0.00015,2,"2026-06-28T09:10:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588064,1782637846000,"fUSD",-264.90242422,0.00015,2,"2026-06-28T09:10:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588066,1782637846000,"fUSD",-348.00038811,0.00015,2,"2026-06-28T09:10:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588065,1782637846000,"fUSD",-829.55888821,0.00015,2,"2026-06-28T09:10:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588063,1782637846000,"fUSD",-1348.5634,0.00015,2,"2026-06-28T09:10:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588091,1782637879000,"fUSD",315.21,0.00029011,120,"2026-06-28T09:11:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588092,1782637921000,"fUSD",169.29,0.00026626,120,"2026-06-28T09:12:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588093,1782638172000,"fUSD",302.14,0.0001157,2,"2026-06-28T09:16:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588095,1782638172000,"fUSD",302.14,0.00011722,2,"2026-06-28T09:16:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588094,1782638172000,"fUSD",302.14,0.00011646,2,"2026-06-28T09:16:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588096,1782638173000,"fUSD",302.14,0.00011798,2,"2026-06-28T09:16:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588098,1782638173000,"fUSD",302.14,0.00011951,2,"2026-06-28T09:16:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588097,1782638173000,"fUSD",302.14,0.00011875,2,"2026-06-28T09:16:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588100,1782638222000,"fUSD",310.75,0.00011825,2,"2026-06-28T09:17:02.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588101,1782638255000,"fUSD",166.47,0.0001178,2,"2026-06-28T09:17:35.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588102,1782638265000,"fUSD",7345.76,0.0001178,2,"2026-06-28T09:17:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588105,1782638344000,"fUSD",302.15,0.00011726,2,"2026-06-28T09:19:04.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588104,1782638344000,"fUSD",302.15,0.00011425,2,"2026-06-28T09:19:04.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588106,1782638502000,"fUSD",328.12591555,0.00012628,7,"2026-06-28T09:21:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588108,1782638516000,"fUSD",914.73,0.00011733,2,"2026-06-28T09:21:56.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588107,1782638516000,"fUSD",914.73,0.00011447,2,"2026-06-28T09:21:56.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588109,1782638518000,"fUSD",216.82,0.00011447,2,"2026-06-28T09:21:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588110,1782638528000,"fUSD",4178.36,0.000114,2,"2026-06-28T09:22:08.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588111,1782638538000,"fUSD",15980.31073264,0.00011376,2,"2026-06-28T09:22:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588112,1782638595000,"fUSD",302.13,0.00010807,2,"2026-06-28T09:23:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588115,1782638596000,"fUSD",302.13,0.00010916,2,"2026-06-28T09:23:16.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588113,1782638596000,"fUSD",197.87,0.00010862,2,"2026-06-28T09:23:16.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588114,1782638596000,"fUSD",104.26,0.00010862,2,"2026-06-28T09:23:16.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588116,1782638742000,"fUSD",93.61,0.00010379,2,"2026-06-28T09:25:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588118,1782638743000,"fUSD",302.15,0.00010743,2,"2026-06-28T09:25:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588117,1782638743000,"fUSD",208.54,0.00010379,2,"2026-06-28T09:25:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588120,1782638756000,"fUSD",-156.03,0.00010945,2,"2026-06-28T09:25:56.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588119,1782638756000,"fUSD",-200.0,0.00010925,2,"2026-06-28T09:25:56.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588121,1782638756000,"fUSD",-108.37211582,0.00010959,2,"2026-06-28T09:25:56.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588124,1782638835000,"fUSD",916.14,0.00010851,2,"2026-06-28T09:27:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588125,1782638847000,"fUSD",-176.4018896,0.00010903,2,"2026-06-28T09:27:27.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588130,1782638850000,"fUSD",-40.61712209,0.0001096,2,"2026-06-28T09:27:30.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588128,1782638850000,"fUSD",-150.0,0.00010931,2,"2026-06-28T09:27:30.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588129,1782638850000,"fUSD",-58.28788418,0.00010959,2,"2026-06-28T09:27:30.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588127,1782638850000,"fUSD",-250.0,0.00010931,2,"2026-06-28T09:27:30.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588126,1782638850000,"fUSD",-1316.1881104,0.00010903,2,"2026-06-28T09:27:30.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588143,1782638946000,"fUSD",-167.7,0.00011227,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588141,1782638946000,"fUSD",-302.13,0.00011187,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588140,1782638946000,"fUSD",-166.66,0.00011139,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588139,1782638946000,"fUSD",-302.13,0.00011133,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588138,1782638946000,"fUSD",-302.15,0.00011107,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588142,1782638946000,"fUSD",-150.0,0.00011188,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588136,1782638946000,"fUSD",-302.13,0.00011078,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588135,1782638946000,"fUSD",-160.0,0.00011042,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588134,1782638946000,"fUSD",-302.13,0.00011024,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588132,1782638946000,"fUSD",-250.0,0.00010963,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588131,1782638946000,"fUSD",-486.62287791,0.0001096,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588137,1782638946000,"fUSD",-150.0,0.00011079,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588144,1782638946000,"fUSD",-302.13,0.00011241,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588133,1782638946000,"fUSD",-302.13,0.0001097,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588145,1782638946000,"fUSD",-302.13,0.00011295,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588146,1782638946000,"fUSD",-150.0,0.00011298,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588159,1782638946000,"fUSD",-195.27765269,0.00011512,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588158,1782638946000,"fUSD",-166.66,0.00011498,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588157,1782638946000,"fUSD",-302.15,0.00011471,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588156,1782638946000,"fUSD",-302.13,0.00011458,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588155,1782638946000,"fUSD",-302.13,0.00011403,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588154,1782638946000,"fUSD",-2422.81926736,0.00011376,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588151,1782638946000,"fUSD",-156.52633102,0.00011346,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588152,1782638946000,"fUSD",-156.52633102,0.00011346,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588150,1782638946000,"fUSD",-156.52633102,0.00011346,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588149,1782638946000,"fUSD",-156.52633102,0.00011346,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588148,1782638946000,"fUSD",-184.63828196,0.00011319,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588147,1782638946000,"fUSD",-166.66,0.00011318,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588153,1782638946000,"fUSD",-302.13,0.00011349,2,"2026-06-28T09:29:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588164,1782638954000,"fUSD",-165.79442387,0.00011574,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588161,1782638954000,"fUSD",-106.85234731,0.00011512,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588163,1782638954000,"fUSD",-150.0,0.00011566,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588162,1782638954000,"fUSD",-302.13,0.00011566,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588166,1782638954000,"fUSD",-302.13,0.00011674,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588160,1782638954000,"fUSD",-165.79442389,0.00010979,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588165,1782638954000,"fUSD",-302.13,0.0001162,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588168,1782638954000,"fUSD",-302.13,0.00011728,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588170,1782638954000,"fUSD",-302.13,0.00011837,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588169,1782638954000,"fUSD",-302.13,0.00011783,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588171,1782638954000,"fUSD",-166.66,0.00011858,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588167,1782638954000,"fUSD",-166.66,0.00011678,2,"2026-06-28T09:29:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588172,1782638960000,"fUSD",-302.13,0.00011891,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588174,1782638960000,"fUSD",-250.0,0.00011993,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588173,1782638960000,"fUSD",-302.13,0.00011945,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588178,1782638960000,"fUSD",-500.0,0.00012055,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588177,1782638960000,"fUSD",-302.15,0.00012027,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588175,1782638960000,"fUSD",-914.73,0.0001202,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588179,1782638960000,"fUSD",-250.0,0.00012056,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588180,1782638960000,"fUSD",-151.30404061,0.00012056,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588181,1782638960000,"fUSD",-300.0,0.00012056,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588182,1782638960000,"fUSD",-302.14,0.00012103,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588183,1782638960000,"fUSD",-165.79442387,0.00012169,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588184,1782638960000,"fUSD",-302.14,0.00012179,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588176,1782638960000,"fUSD",-302.14,0.00012027,2,"2026-06-28T09:29:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588194,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588193,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588191,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588190,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588185,1782638971000,"fUSD",-163.85,0.00012222,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588188,1782638971000,"fUSD",-999.99,0.00012267,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588187,1782638971000,"fUSD",-5372.96,0.00012267,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588186,1782638971000,"fUSD",-302.14,0.00012255,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588192,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588189,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588195,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588201,1782638971000,"fUSD",-66.2679216,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588196,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588197,1782638971000,"fUSD",-628.92303483,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588207,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588205,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588204,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588203,1782638971000,"fUSD",-383.99582768,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588206,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588200,1782638971000,"fUSD",-433.7320784,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588208,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588198,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588199,1782638971000,"fUSD",-646.57025985,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588202,1782638971000,"fUSD",-500.0,0.00012268,2,"2026-06-28T09:29:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588211,1782638972000,"fUSD",-284.89430619,0.00012268,2,"2026-06-28T09:29:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588210,1782638972000,"fUSD",-3721.59023179,0.00012268,2,"2026-06-28T09:29:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588209,1782638972000,"fUSD",-271.32648251,0.00012268,2,"2026-06-28T09:29:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588212,1782638997000,"fUSD",-3876.15172719,0.00012268,2,"2026-06-28T09:29:57.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588215,1782638998000,"fUSD",-152.0,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588213,1782638998000,"fUSD",-1846.02725232,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588217,1782638998000,"fUSD",-208.17651889,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588214,1782638998000,"fUSD",-150.99,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588219,1782638998000,"fUSD",-1059.12898972,0.00012269,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588218,1782638998000,"fUSD",-307.82896626,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588220,1782638998000,"fUSD",-1881.78571693,0.00012269,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588216,1782638998000,"fUSD",-152.0,0.00012268,2,"2026-06-28T09:29:58.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588221,1782639010000,"fUSD",439.23,0.00012009,2,"2026-06-28T09:30:10.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588248,1782639031000,"fUSD",-68464.26,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588247,1782639031000,"fUSD",-14236.17,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588249,1782639031000,"fUSD",-9999.99,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588246,1782639031000,"fUSD",-436.65,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588240,1782639031000,"fUSD",-290.67212522,0.00012331,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588243,1782639031000,"fUSD",-57230.98,0.00012358,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588244,1782639031000,"fUSD",-9999.99,0.00012358,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588245,1782639031000,"fUSD",-150.99,0.00012358,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588239,1782639031000,"fUSD",-11.46787478,0.00012331,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588242,1782639031000,"fUSD",-17340.76807697,0.00012358,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588238,1782639031000,"fUSD",-527.24,0.0001233,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588236,1782639031000,"fUSD",-3062.10689233,0.00012314,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588237,1782639031000,"fUSD",-302.15,0.00012327,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588235,1782639031000,"fUSD",-914.73,0.00012306,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588233,1782639031000,"fUSD",-216.54711319,0.00012282,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588234,1782639031000,"fUSD",-250.0,0.000123,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588232,1782639031000,"fUSD",-250.0,0.00012275,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588241,1782639031000,"fUSD",-150.0,0.00012357,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588251,1782639031000,"fUSD",-196.72,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588250,1782639031000,"fUSD",-999.99,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588254,1782639031000,"fUSD",-3554.99,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588257,1782639031000,"fUSD",-3054.71,0.00012365,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588271,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588270,1782639031000,"fUSD",-156.91256733,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588266,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588269,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588267,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588263,1782639031000,"fUSD",-322.98006319,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588265,1782639031000,"fUSD",-376.11493471,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588264,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588268,1782639031000,"fUSD",-603.61977139,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588261,1782639031000,"fUSD",-173.67688436,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588259,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588258,1782639031000,"fUSD",-302.14,0.00012407,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588260,1782639031000,"fUSD",-260.81995459,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588252,1782639031000,"fUSD",-2139.69,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588256,1782639031000,"fUSD",-155.1049337,0.00012365,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588255,1782639031000,"fUSD",-500.0,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588253,1782639031000,"fUSD",-9999.99,0.00012359,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588262,1782639031000,"fUSD",-500.0,0.00012427,2,"2026-06-28T09:30:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588272,1782639032000,"fUSD",-551.55133059,0.00012427,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588273,1782639032000,"fUSD",-525.47782916,0.00012427,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588274,1782639032000,"fUSD",-171.86654199,0.00012427,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588275,1782639032000,"fUSD",-286855.15649609,0.00012428,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588276,1782639032000,"fUSD",-15180.20329654,0.00012428,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588277,1782639032000,"fUSD",-168378.65757311,0.00012428,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588278,1782639032000,"fUSD",-29128.17373638,0.00012428,2,"2026-06-28T09:30:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588288,1782639037000,"fUSD",-302.14,0.0001256,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588285,1782639037000,"fUSD",-703.12310757,0.00012458,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588284,1782639037000,"fUSD",-3371.64570404,0.00012358,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588286,1782639037000,"fUSD",-1000.0,0.00012458,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588287,1782639037000,"fUSD",-302.14,0.00012483,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588290,1782639037000,"fUSD",-1000.0,0.00012627,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588289,1782639037000,"fUSD",-914.73,0.00012592,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588294,1782639037000,"fUSD",-938.2792234,0.0001318,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588293,1782639037000,"fUSD",-887.0,0.00013068,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588295,1782639037000,"fUSD",-1255.9488366,0.0001318,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588297,1782639037000,"fUSD",-250.0,0.00013496,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588296,1782639037000,"fUSD",-255.0,0.00013444,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588292,1782639037000,"fUSD",-150.0,0.00012892,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588291,1782639037000,"fUSD",-206.75701386,0.00012701,2,"2026-06-28T09:30:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588337,1782639038000,"fUSD",-433.0,0.00014631,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588339,1782639038000,"fUSD",-2000.0,0.000147,5,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588338,1782639038000,"fUSD",-500.0,0.00014658,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588335,1782639038000,"fUSD",-600.0,0.000145,5,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588332,1782639038000,"fUSD",-500.0,0.00014446,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588328,1782639038000,"fUSD",-160.0,0.0001412,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588336,1782639038000,"fUSD",-1300.0,0.000146,5,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588340,1782639038000,"fUSD",-173.51198,0.000147,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588331,1782639038000,"fUSD",-500.0,0.00014446,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588334,1782639038000,"fUSD",-500.0,0.00014446,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588333,1782639038000,"fUSD",-500.0,0.00014446,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588329,1782639038000,"fUSD",-210.45840793,0.00014173,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588330,1782639038000,"fUSD",-371.27357802,0.00014173,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588343,1782639038000,"fUSD",-491.9908665,0.00014892,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588348,1782639038000,"fUSD",-431.15156273,0.000149,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588341,1782639038000,"fUSD",-166.47,0.00014725,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588347,1782639038000,"fUSD",-3300.0,0.000149,5,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588346,1782639038000,"fUSD",-166.73854249,0.000149,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588349,1782639038000,"fUSD",-526.02362849,0.000149,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588350,1782639038000,"fUSD",-273.21229467,0.000149,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588351,1782639038000,"fUSD",-406.13660053,0.0001499,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588345,1782639038000,"fUSD",-206.59125953,0.000149,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588353,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588352,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588355,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588354,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588356,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588344,1782639038000,"fUSD",-311810.6213034,0.00014892,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588326,1782639038000,"fUSD",-250.0,0.00014,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588308,1782639038000,"fUSD",-538.42378366,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588324,1782639038000,"fUSD",-151.0,0.0001399,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588358,1782639038000,"fUSD",-205.55545713,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588298,1782639038000,"fUSD",-1202.28832696,0.00013671,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588299,1782639038000,"fUSD",-2707.67167304,0.00013671,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588301,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588300,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588302,1782639038000,"fUSD",-173.28041124,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588304,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588310,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588305,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588307,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588306,1782639038000,"fUSD",-197.35396663,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588303,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588309,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588311,1782639038000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588312,1782639038000,"fUSD",-200.0,0.00013699,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588313,1782639038000,"fUSD",-1117.90274246,0.00013699,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588314,1782639038000,"fUSD",-527.24,0.000137,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588317,1782639038000,"fUSD",-155.33293359,0.0001394,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588320,1782639038000,"fUSD",-9495.76861889,0.00013952,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588316,1782639038000,"fUSD",-190.19521294,0.0001394,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588323,1782639038000,"fUSD",-150.0,0.0001399,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588318,1782639038000,"fUSD",-150.0,0.0001394,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588319,1782639038000,"fUSD",-7844.99945803,0.00013952,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588321,1782639038000,"fUSD",-17850.60022208,0.0001399,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588315,1782639038000,"fUSD",-247.31,0.00013727,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588322,1782639038000,"fUSD",-151.0,0.0001399,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588325,1782639038000,"fUSD",-150.0,0.0001399,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588327,1782639038000,"fUSD",-160.0,0.0001407,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588357,1782639038000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588342,1782639038000,"fUSD",-2600.0,0.000148,5,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588359,1782639038000,"fUSD",-2627130.03277505,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588391,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588394,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588396,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588392,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588395,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588398,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588397,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588399,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588400,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588401,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588402,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588404,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588403,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588407,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588405,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588406,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588409,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588408,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588410,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588411,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588412,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588414,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588413,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588418,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588419,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588417,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588361,1782639038000,"fUSD",-139261.82277632,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588393,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588390,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588415,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588388,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588389,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588360,1782639038000,"fUSD",-160.41,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588364,1782639038000,"fUSD",-200.136743,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588363,1782639038000,"fUSD",-200.136743,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588365,1782639038000,"fUSD",-200.136743,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588367,1782639038000,"fUSD",-151.0,0.00015068,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588366,1782639038000,"fUSD",-151.0,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588369,1782639038000,"fUSD",-916.14,0.00015192,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588370,1782639038000,"fUSD",-17340.76807692,0.00015545,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588368,1782639038000,"fUSD",-527.24,0.0001507,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588372,1782639038000,"fUSD",-199.5,0.00015931,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588375,1782639038000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588373,1782639038000,"fUSD",-300.0,0.00016,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588374,1782639038000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588362,1782639038000,"fUSD",-200.136743,0.00015,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588377,1782639038000,"fUSD",-216.0,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588371,1782639038000,"fUSD",-503.0,0.00015916,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588384,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588381,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588380,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588385,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588386,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588387,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588382,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588379,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588378,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588376,1782639038000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588416,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588383,1782639038000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588459,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588457,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588458,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588452,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588453,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588456,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588454,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588451,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588460,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588449,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588455,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588450,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588466,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588462,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588465,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588468,1782639039000,"fUSD",-151.0,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588463,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588470,1782639039000,"fUSD",-151.0,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588471,1782639039000,"fUSD",-527.24,0.0001644,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588464,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588469,1782639039000,"fUSD",-151.0,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588467,1782639039000,"fUSD",-151.0,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588472,1782639039000,"fUSD",-241.94,0.00016603,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588446,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588474,1782639039000,"fUSD",-250.0,0.00016914,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588461,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588445,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588434,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588443,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588473,1782639039000,"fUSD",-172.02,0.00016712,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588420,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588421,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588422,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588423,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588425,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588424,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588427,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588428,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588426,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588429,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588430,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588435,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588433,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588432,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588431,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588437,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588436,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588439,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588440,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588438,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588442,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588441,1782639039000,"fUSD",-625.52161642,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588448,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588447,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588444,1782639039000,"fUSD",-1504.15290551,0.00016438,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588476,1782639039000,"fUSD",-503.0,0.0001737,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588479,1782639039000,"fUSD",-166.47,0.00017671,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588478,1782639039000,"fUSD",-151.0,0.0001737,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588506,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588508,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588509,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588511,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588512,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588510,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588513,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588516,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588515,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588517,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588524,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588521,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588507,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588518,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588523,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588519,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588522,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588525,1782639039000,"fUSD",-17340.76807692,0.00020326,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588526,1782639039000,"fUSD",-154.77310123,0.00020547,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588527,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588528,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588530,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588532,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588529,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588531,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588475,1782639039000,"fUSD",-17340.76807692,0.00017139,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588520,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588514,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588533,1782639039000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588504,1782639039000,"fUSD",-751.4793,0.00020173,7,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588505,1782639039000,"fUSD",-151.0,0.00020188,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588477,1782639039000,"fUSD",-151.0,0.0001737,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588484,1782639039000,"fUSD",-200.136743,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588481,1782639039000,"fUSD",-226.497248,0.0001823,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588480,1782639039000,"fUSD",-350.0,0.00018,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588483,1782639039000,"fUSD",-154.69729,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588482,1782639039000,"fUSD",-150.0,0.00018342,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588486,1782639039000,"fUSD",-200.136743,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588488,1782639039000,"fUSD",-171.473248,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588490,1782639039000,"fUSD",-17340.76807692,0.00018732,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588487,1782639039000,"fUSD",-200.136743,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588489,1782639039000,"fUSD",-157.060907,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588485,1782639039000,"fUSD",-200.136743,0.00018482,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588492,1782639039000,"fUSD",-213.0,0.00019452,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588491,1782639039000,"fUSD",-166.73854248,0.00019369,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588502,1782639039000,"fUSD",-390.0,0.0002,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588494,1782639039000,"fUSD",-555.4030683,0.00019673,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588498,1782639039000,"fUSD",-212.0,0.0002,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588499,1782639039000,"fUSD",-217.0,0.0002,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588500,1782639039000,"fUSD",-189.0,0.0002,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588503,1782639039000,"fUSD",-213.0,0.00020136,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588497,1782639039000,"fUSD",-247.3,0.00019904,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588496,1782639039000,"fUSD",-599.14345644,0.00019734,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588495,1782639039000,"fUSD",-158.27034205,0.00019727,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588493,1782639039000,"fUSD",-1048.64008013,0.00019468,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588501,1782639039000,"fUSD",-168.0,0.0002,2,"2026-06-28T09:30:39.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588571,1782639040000,"fUSD",-17340.76807692,0.00023513,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588570,1782639040000,"fUSD",-262.39999999,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588572,1782639040000,"fUSD",-174.80804698,0.000237,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588568,1782639040000,"fUSD",-3309.53837235,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588563,1782639040000,"fUSD",-150.0,0.00023203,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588569,1782639040000,"fUSD",-648.12381899,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588565,1782639040000,"fUSD",-174.80804698,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588564,1782639040000,"fUSD",-150.0,0.00023203,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588566,1782639040000,"fUSD",-189.86987818,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588574,1782639040000,"fUSD",-3309.53837235,0.000237,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588567,1782639040000,"fUSD",-178.98621704,0.000235,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588573,1782639040000,"fUSD",-178.98621704,0.000237,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588584,1782639040000,"fUSD",-648.12381899,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588576,1782639040000,"fUSD",-172.47823825,0.00023725,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588585,1782639040000,"fUSD",-1500.0,0.00024041,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588586,1782639040000,"fUSD",-1500.0,0.00024041,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588587,1782639040000,"fUSD",-211.4335081,0.00024041,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588577,1782639040000,"fUSD",-166.73854248,0.00023838,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588581,1782639040000,"fUSD",-390.0,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588579,1782639040000,"fUSD",-217.0,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588578,1782639040000,"fUSD",-212.0,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588583,1782639040000,"fUSD",-3309.53837235,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588580,1782639040000,"fUSD",-189.0,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588582,1782639040000,"fUSD",-174.80804698,0.00024,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588555,1782639040000,"fUSD",-11987.0,0.00022166,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588575,1782639040000,"fUSD",-648.12381899,0.000237,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588559,1782639040000,"fUSD",-217.0,0.00023,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588548,1782639040000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588553,1782639040000,"fUSD",-390.0,0.00022,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588588,1782639040000,"fUSD",-69574.3538674,0.00024129,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588536,1782639040000,"fUSD",-150.0,0.0002058,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588534,1782639040000,"fUSD",-151.000014,0.00020548,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588535,1782639040000,"fUSD",-150.0,0.0002058,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588537,1782639040000,"fUSD",-290.2944762,0.0002058,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588539,1782639040000,"fUSD",-213.0,0.00020821,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588538,1782639040000,"fUSD",-431.15156273,0.000208,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588540,1782639040000,"fUSD",-249.0,0.00020931,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588541,1782639040000,"fUSD",-212.0,0.00021,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588543,1782639040000,"fUSD",-189.0,0.00021,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588544,1782639040000,"fUSD",-390.0,0.00021,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588545,1782639040000,"fUSD",-169.29,0.00021301,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588546,1782639040000,"fUSD",-213.0,0.00021506,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588547,1782639040000,"fUSD",-201.0,0.00021606,3,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588542,1782639040000,"fUSD",-217.0,0.00021,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588549,1782639040000,"fUSD",-17340.76807692,0.00021919,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588551,1782639040000,"fUSD",-217.0,0.00022,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588550,1782639040000,"fUSD",-212.0,0.00022,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588552,1782639040000,"fUSD",-189.0,0.00022,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588558,1782639040000,"fUSD",-212.0,0.00023,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588560,1782639040000,"fUSD",-189.0,0.00023,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588561,1782639040000,"fUSD",-390.0,0.00023,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588554,1782639040000,"fUSD",-2000.0,0.00022051,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588562,1782639040000,"fUSD",-1048.64008013,0.00023023,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588557,1782639040000,"fUSD",-174.74688955,0.00022928,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588556,1782639040000,"fUSD",-213.0,0.00022191,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588590,1782639040000,"fUSD",-414.3,0.00024174,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588618,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588595,1782639040000,"fUSD",-211.4335081,0.00024315,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588622,1782639040000,"fUSD",-181.35,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588623,1782639040000,"fUSD",-3309.53837235,0.000247,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588624,1782639040000,"fUSD",-163.45840102,0.00024749,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588625,1782639040000,"fUSD",-211.4335081,0.00024863,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588621,1782639040000,"fUSD",-180.37,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588628,1782639040000,"fUSD",-2019.11,0.0002498,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588626,1782639040000,"fUSD",-3309.53837235,0.000249,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588627,1782639040000,"fUSD",-1234.38,0.00024961,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588630,1782639040000,"fUSD",-344.95647649,0.00024985,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588631,1782639040000,"fUSD",-206.82693628,0.00024985,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588634,1782639040000,"fUSD",-235.0,0.00025,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588633,1782639040000,"fUSD",-227.0,0.00025,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588632,1782639040000,"fUSD",-1688.81,0.00025,30,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588641,1782639040000,"fUSD",-211.4335081,0.00025137,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588639,1782639040000,"fUSD",-2000.0,0.00025042,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588637,1782639040000,"fUSD",-180.37,0.00025018,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588636,1782639040000,"fUSD",-399.0,0.00025,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588638,1782639040000,"fUSD",-181.35,0.00025018,7,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588635,1782639040000,"fUSD",-200.10966445,0.00025,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588640,1782639040000,"fUSD",-17340.76807692,0.00025106,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588642,1782639040000,"fUSD",-3309.53837235,0.000252,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588644,1782639040000,"fUSD",-181.35,0.00025378,30,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588646,1782639040000,"fUSD",-211.4335081,0.00025411,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588645,1782639040000,"fUSD",-3309.53837235,0.000254,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588591,1782639040000,"fUSD",-419.48,0.00024174,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588620,1782639040000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588612,1782639040000,"fUSD",-197.9,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588629,1782639040000,"fUSD",-223.80627963,0.00024985,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588617,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588597,1782639040000,"fUSD",-648.12381899,0.000244,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588592,1782639040000,"fUSD",-1234.38,0.00024174,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588589,1782639040000,"fUSD",-14989.58,0.00024174,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588596,1782639040000,"fUSD",-3309.53837235,0.000244,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588593,1782639040000,"fUSD",-3309.53837235,0.000242,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588594,1782639040000,"fUSD",-648.12381899,0.000242,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588598,1782639040000,"fUSD",-211.4335081,0.00024589,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588600,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588599,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588601,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588611,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588603,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588602,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588605,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588607,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588610,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588606,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588615,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588613,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588616,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588614,1782639040000,"fUSD",-151.0,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588619,1782639040000,"fUSD",-180.002584,0.00024658,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588643,1782639040000,"fUSD",-180.37,0.00025378,30,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588609,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588604,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588608,1782639040000,"fUSD",-500.0,0.00024657,2,"2026-06-28T09:30:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588652,1782639041000,"fUSD",-249.3060658,0.00025797,7,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588647,1782639041000,"fUSD",-200.0,0.00025593,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588648,1782639041000,"fUSD",-211.4335081,0.00025685,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588649,1782639041000,"fUSD",-3309.53837235,0.000257,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588651,1782639041000,"fUSD",-406.13660053,0.0002579,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588650,1782639041000,"fUSD",-691.0,0.0002575,5,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588654,1782639041000,"fUSD",-300.87,0.00012889,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588659,1782639041000,"fUSD",-201.67701296,0.00014757,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588656,1782639041000,"fUSD",-1181.44976415,0.000258,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588653,1782639041000,"fUSD",-158191.9781648,0.000258,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588658,1782639041000,"fUSD",-234.39740061,0.00014757,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588657,1782639041000,"fUSD",-158.8,0.00013155,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588660,1782639041000,"fUSD",-350.33533698,0.00014757,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588661,1782639041000,"fUSD",-999.13770551,0.00014757,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588655,1782639041000,"fUSD",-14.09,0.00012889,2,"2026-06-28T09:30:41.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588676,1782639043000,"fUSD",-810.62954403,0.00013952,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588677,1782639043000,"fUSD",-474.89821833,0.00013952,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588678,1782639043000,"fUSD",-273.76151236,0.00013952,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588680,1782639043000,"fUSD",-1284.15613683,0.00013952,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588683,1782639043000,"fUSD",-820.368973,0.00014757,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588681,1782639043000,"fUSD",-4558.84386317,0.00014757,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588682,1782639043000,"fUSD",-2213.75770662,0.00014757,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588684,1782639043000,"fUSD",-93.68151852,0.00014757,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588685,1782639043000,"fUSD",-471.79970756,0.00014757,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588679,1782639043000,"fUSD",-528.20029244,0.00013952,2,"2026-06-28T09:30:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588690,1782639045000,"fUSD",-2761.87842957,0.00014757,2,"2026-06-28T09:30:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588692,1782639045000,"fUSD",-158.8,0.00017539,2,"2026-06-28T09:30:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588691,1782639045000,"fUSD",-158.8,0.00015347,2,"2026-06-28T09:30:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588719,1782639046000,"fUSD",-211.4335081,0.00025959,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588718,1782639046000,"fUSD",-298.5,0.00025931,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588716,1782639046000,"fUSD",-183.69102486,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588713,1782639046000,"fUSD",-154.23271012,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588714,1782639046000,"fUSD",-153.21739881,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588715,1782639046000,"fUSD",-155.40641446,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588711,1782639046000,"fUSD",-413.65387257,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588709,1782639046000,"fUSD",-152.58868124,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588712,1782639046000,"fUSD",-152.12144036,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588717,1782639046000,"fUSD",-168.21899528,0.00025829,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588706,1782639046000,"fUSD",-184.81426354,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588710,1782639046000,"fUSD",-443.06706559,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588721,1782639046000,"fUSD",-273.21229465,0.00026074,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588708,1782639046000,"fUSD",-517.43471474,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588702,1782639046000,"fUSD",-200.136743,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588705,1782639046000,"fUSD",-207.42637966,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588694,1782639046000,"fUSD",-151.0,0.00024961,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588696,1782639046000,"fUSD",-14859.32881938,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588698,1782639046000,"fUSD",-151.0,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588699,1782639046000,"fUSD",-151.0,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588695,1782639046000,"fUSD",-150.0,0.00024961,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588700,1782639046000,"fUSD",-151.0,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588697,1782639046000,"fUSD",-151.0,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588701,1782639046000,"fUSD",-200.136743,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588704,1782639046000,"fUSD",-200.136743,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588703,1782639046000,"fUSD",-200.136743,0.000258,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588693,1782639046000,"fUSD",-158.8,0.00019732,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588720,1782639046000,"fUSD",-526.02362849,0.00026074,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588707,1782639046000,"fUSD",-447.61255927,0.00025826,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588722,1782639046000,"fUSD",-3068.63509762,0.0002619,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588743,1782639046000,"fUSD",-211.4335081,0.00026507,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588724,1782639046000,"fUSD",-211.4335081,0.00026233,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588727,1782639046000,"fUSD",-689.91295298,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588754,1782639046000,"fUSD",-14761.71596387,0.000268,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588752,1782639046000,"fUSD",-466.0,0.000268,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588753,1782639046000,"fUSD",-658.25633796,0.000268,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588750,1782639046000,"fUSD",-844800.79373441,0.000268,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588748,1782639046000,"fUSD",-406.13660053,0.0002679,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588751,1782639046000,"fUSD",-1057.83701526,0.000268,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588746,1782639046000,"fUSD",-17340.76807692,0.000267,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588747,1782639046000,"fUSD",-211.4335081,0.00026781,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588740,1782639046000,"fUSD",-367.38204972,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588742,1782639046000,"fUSD",-7860.41452025,0.000264,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588744,1782639046000,"fUSD",-1048.64008013,0.00026579,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588736,1782639046000,"fUSD",-157.09256025,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588735,1782639046000,"fUSD",-308.46542023,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588745,1782639046000,"fUSD",-431.15156273,0.000267,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588739,1782639046000,"fUSD",-221.5335328,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588723,1782639046000,"fUSD",-12455.50162298,0.0002619,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588728,1782639046000,"fUSD",-179.39664228,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588741,1782639046000,"fUSD",-336.43799056,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588726,1782639046000,"fUSD",-671.4188389,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588731,1782639046000,"fUSD",-620.48080885,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588730,1782639046000,"fUSD",-173.27296357,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588725,1782639046000,"fUSD",-472.40806208,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588729,1782639046000,"fUSD",-305.17736248,0.00026386,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588732,1782639046000,"fUSD",-224.35435433,0.00026387,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588734,1782639046000,"fUSD",-304.24288072,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588738,1782639046000,"fUSD",-310.81282891,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588737,1782639046000,"fUSD",-306.43479761,0.00026389,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588733,1782639046000,"fUSD",-184.20775577,0.00026387,2,"2026-06-28T09:30:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588856,1782639388000,"fUSD",175.0,0.0002907,120,"2026-06-28T09:36:28.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588857,1782639470000,"fUSD",895.63,0.00028148,120,"2026-06-28T09:37:50.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588860,1782639953000,"fUSD",-312.01,0.00011478,2,"2026-06-28T09:45:53.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588861,1782639953000,"fUSD",-104.59287941,0.00011611,2,"2026-06-28T09:45:53.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588863,1782640031000,"fUSD",-208.31608591,0.00010904,2,"2026-06-28T09:47:11.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588865,1782640035000,"fUSD",-80.6382227,0.00011287,2,"2026-06-28T09:47:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588864,1782640035000,"fUSD",-93.55391409,0.00010904,2,"2026-06-28T09:47:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588867,1782640037000,"fUSD",118.90142523,0.00010398,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588866,1782640037000,"fUSD",300.61,0.00010359,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588868,1782640037000,"fUSD",150.0,0.00010398,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588871,1782640037000,"fUSD",300.61,0.00010476,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588870,1782640037000,"fUSD",300.61,0.00010437,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588872,1782640037000,"fUSD",300.61,0.00010515,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588869,1782640037000,"fUSD",31.70857477,0.00010398,2,"2026-06-28T09:47:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588874,1782640038000,"fUSD",300.61,0.00010593,2,"2026-06-28T09:47:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588873,1782640038000,"fUSD",300.61,0.00010554,2,"2026-06-28T09:47:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588875,1782640039000,"fUSD",300.61,0.00010632,2,"2026-06-28T09:47:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588877,1782640040000,"fUSD",-45.40712059,0.00011611,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588878,1782640040000,"fUSD",-301.87,0.00011669,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588876,1782640040000,"fUSD",-221.2317773,0.00011287,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588881,1782640040000,"fUSD",141.41712312,0.0001067,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588880,1782640040000,"fUSD",159.19287688,0.0001067,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588882,1782640040000,"fUSD",300.61,0.00010709,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588879,1782640040000,"fUSD",-1420.03115625,0.00011682,2,"2026-06-28T09:47:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588883,1782640113000,"fUSD",487.16,0.00010601,2,"2026-06-28T09:48:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588884,1782640122000,"fUSD",678.3,0.00010601,2,"2026-06-28T09:48:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588896,1782640146000,"fUSD",-300.61,0.00010943,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588902,1782640146000,"fUSD",-150.0,0.00011113,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588900,1782640146000,"fUSD",-300.61,0.0001106,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588898,1782640146000,"fUSD",-150.0,0.00011005,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588897,1782640146000,"fUSD",-300.61,0.00010982,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588901,1782640146000,"fUSD",-300.61,0.00011099,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588899,1782640146000,"fUSD",-300.61,0.00011021,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588895,1782640146000,"fUSD",-300.61,0.00010904,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588893,1782640146000,"fUSD",-678.3,0.00010866,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588885,1782640146000,"fUSD",-300.61,0.00010748,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588892,1782640146000,"fUSD",-300.61,0.00010865,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588889,1782640146000,"fUSD",-216.54711319,0.00010787,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588891,1782640146000,"fUSD",-300.61,0.00010826,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588890,1782640146000,"fUSD",-270.83793779,0.00010799,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588888,1782640146000,"fUSD",-300.61,0.00010787,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588887,1782640146000,"fUSD",-150.0,0.00010768,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588903,1782640146000,"fUSD",-678.3,0.00011131,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588886,1782640146000,"fUSD",-250.0,0.00010758,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588894,1782640146000,"fUSD",-150.0,0.00010897,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588904,1782640146000,"fUSD",-300.61,0.00011138,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588926,1782640146000,"fUSD",-188.680487,0.00012039,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588906,1782640146000,"fUSD",-300.61,0.00011216,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588925,1782640146000,"fUSD",-300.0,0.00011995,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588922,1782640146000,"fUSD",-389.02,0.00011946,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588920,1782640146000,"fUSD",-312.01,0.0001178,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588921,1782640146000,"fUSD",-250.0,0.00011823,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588924,1782640146000,"fUSD",-500.0,0.00011995,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588923,1782640146000,"fUSD",-193.0,0.00011995,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588915,1782640146000,"fUSD",-255.0,0.00011436,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588916,1782640146000,"fUSD",-150.0,0.00011436,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588917,1782640146000,"fUSD",-300.61,0.00011449,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588905,1782640146000,"fUSD",-300.61,0.00011177,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588918,1782640146000,"fUSD",-678.3,0.00011661,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588907,1782640146000,"fUSD",-150.0,0.00011221,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588910,1782640146000,"fUSD",-150.0,0.00011328,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588909,1782640146000,"fUSD",-300.61,0.00011294,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588908,1782640146000,"fUSD",-300.61,0.00011255,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588919,1782640146000,"fUSD",-1232.36884375,0.00011682,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588912,1782640146000,"fUSD",-300.61,0.00011371,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588913,1782640146000,"fUSD",-678.3,0.00011396,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588914,1782640146000,"fUSD",-300.61,0.0001141,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588911,1782640146000,"fUSD",-300.61,0.00011333,2,"2026-06-28T09:49:06.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588932,1782640147000,"fUSD",138.03308685,0.00010263,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588931,1782640147000,"fUSD",173.26691315,0.00010263,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588930,1782640147000,"fUSD",311.3,0.0001022,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588929,1782640147000,"fUSD",-89.1036488,0.00012068,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588928,1782640147000,"fUSD",-188.68048698,0.00012054,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588927,1782640147000,"fUSD",-301.87,0.00012052,2,"2026-06-28T09:49:07.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588934,1782640148000,"fUSD",311.3,0.00010349,2,"2026-06-28T09:49:08.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588933,1782640148000,"fUSD",311.3,0.00010306,2,"2026-06-28T09:49:08.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588935,1782640148000,"fUSD",311.3,0.00010392,2,"2026-06-28T09:49:08.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588936,1782640148000,"fUSD",311.3,0.00010435,2,"2026-06-28T09:49:08.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588937,1782640149000,"fUSD",311.3,0.00010478,2,"2026-06-28T09:49:09.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588938,1782640150000,"fUSD",311.3,0.00010521,2,"2026-06-28T09:49:10.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588939,1782640151000,"fUSD",311.3,0.00010564,2,"2026-06-28T09:49:11.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588943,1782640152000,"fUSD",311.3,0.00010651,2,"2026-06-28T09:49:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588940,1782640152000,"fUSD",311.3,0.00010607,2,"2026-06-28T09:49:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588941,1782640152000,"fUSD",-250.0,0.00011196,2,"2026-06-28T09:49:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588942,1782640152000,"fUSD",-250.0,0.00011232,2,"2026-06-28T09:49:12.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588944,1782640153000,"fUSD",311.3,0.00010694,2,"2026-06-28T09:49:13.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588945,1782640154000,"fUSD",311.3,0.00010737,2,"2026-06-28T09:49:14.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588946,1782640155000,"fUSD",311.3,0.0001078,2,"2026-06-28T09:49:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588947,1782640155000,"fUSD",311.3,0.00010823,2,"2026-06-28T09:49:15.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588948,1782640156000,"fUSD",311.3,0.00010866,2,"2026-06-28T09:49:16.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588949,1782640157000,"fUSD",-5408.76749,0.00012068,2,"2026-06-28T09:49:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588950,1782640157000,"fUSD",311.3,0.00010909,2,"2026-06-28T09:49:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588951,1782640158000,"fUSD",311.3,0.00010952,2,"2026-06-28T09:49:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588953,1782640159000,"fUSD",311.3,0.00011038,2,"2026-06-28T09:49:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588952,1782640159000,"fUSD",311.3,0.00010995,2,"2026-06-28T09:49:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588954,1782640160000,"fUSD",311.3,0.00011081,2,"2026-06-28T09:49:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588955,1782640161000,"fUSD",311.3,0.00011124,2,"2026-06-28T09:49:21.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588956,1782640162000,"fUSD",311.3,0.00011167,2,"2026-06-28T09:49:22.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588957,1782640163000,"fUSD",311.3,0.0001121,2,"2026-06-28T09:49:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588958,1782640164000,"fUSD",311.3,0.00011253,2,"2026-06-28T09:49:24.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588959,1782640164000,"fUSD",311.3,0.00011296,2,"2026-06-28T09:49:24.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588975,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588976,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588974,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588973,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588969,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588971,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588970,1782640169000,"fUSD",-296.54903417,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588972,1782640169000,"fUSD",-550.14314586,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588963,1782640169000,"fUSD",-306.97446578,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588966,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588964,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588967,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588968,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588962,1782640169000,"fUSD",-312.01,0.00012082,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588960,1782640169000,"fUSD",-8519.82605494,0.00012068,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588961,1782640169000,"fUSD",-188.68048698,0.00012068,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588977,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588965,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588978,1782640169000,"fUSD",-499.31671649,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588997,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588979,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588996,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588998,1782640169000,"fUSD",-211.15525625,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588995,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588992,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588994,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588993,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588980,1782640169000,"fUSD",-353.16483264,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588990,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588991,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588988,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588987,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588983,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588985,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588986,1782640169000,"fUSD",-383.77282596,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588984,1782640169000,"fUSD",-583.99882782,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588982,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588981,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588989,1782640169000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:29.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589005,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426588999,1782640176000,"fUSD",-288.84474375,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589000,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589002,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589003,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589001,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589006,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589004,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589009,1782640176000,"fUSD",-244.23379904,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589010,1782640176000,"fUSD",-255.76620096,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589007,1782640176000,"fUSD",-113.10696485,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589011,1782640176000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589008,1782640176000,"fUSD",-386.89303515,0.00012165,2,"2026-06-28T09:49:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589018,1782640177000,"fUSD",-394.34938088,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589017,1782640177000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589016,1782640177000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589015,1782640177000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589013,1782640177000,"fUSD",-251.83612676,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589014,1782640177000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589012,1782640177000,"fUSD",-500.0,0.00012165,2,"2026-06-28T09:49:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589020,1782640201000,"fUSD",-105.65061912,0.00012165,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589021,1782640201000,"fUSD",-1000.0,0.00012166,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589022,1782640201000,"fUSD",-226.08604423,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589024,1782640201000,"fUSD",-500.0,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589023,1782640201000,"fUSD",-334.54834865,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589025,1782640201000,"fUSD",-500.0,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589027,1782640201000,"fUSD",-328.92635078,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589028,1782640201000,"fUSD",-440.95373185,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589029,1782640201000,"fUSD",-134.487219,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589030,1782640201000,"fUSD",-365.512781,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589032,1782640201000,"fUSD",-500.0,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589031,1782640201000,"fUSD",-500.0,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589033,1782640201000,"fUSD",-2628.0483283,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589026,1782640201000,"fUSD",-500.0,0.00012167,2,"2026-06-28T09:50:01.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589038,1782640231000,"fUSD",-5947.2286,0.00012067,2,"2026-06-28T09:50:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589037,1782640231000,"fUSD",-1500.0,0.00012067,2,"2026-06-28T09:50:31.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589103,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589101,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589104,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589100,1782640232000,"fUSD",-261.95554425,0.00013698,7,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589099,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589122,1782640232000,"fUSD",-160.0,0.00013822,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589097,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589096,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589105,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589095,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589093,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589102,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589098,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589106,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589117,1782640232000,"fUSD",-151.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589107,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589110,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589119,1782640232000,"fUSD",-298.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589109,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589118,1782640232000,"fUSD",-151.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589113,1782640232000,"fUSD",-201.70776136,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589112,1782640232000,"fUSD",-151.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589114,1782640232000,"fUSD",-151.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589115,1782640232000,"fUSD",-151.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589111,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589091,1782640232000,"fUSD",-508.57397179,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589116,1782640232000,"fUSD",-152.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589120,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589121,1782640232000,"fUSD",-166.66,0.00013805,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589108,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589089,1782640232000,"fUSD",-500.0,0.00013698,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589066,1782640232000,"fUSD",-1564.62,0.00013,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589087,1782640232000,"fUSD",-4999.99,0.00013666,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589039,1782640232000,"fUSD",-340.4135542,0.00012167,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589042,1782640232000,"fUSD",-250.0,0.00012294,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589043,1782640232000,"fUSD",-312.01,0.00012384,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589041,1782640232000,"fUSD",-250.0,0.00012167,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589040,1782640232000,"fUSD",-209.36548349,0.00012167,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589045,1782640232000,"fUSD",-255.0,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589046,1782640232000,"fUSD",-24657.57,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589044,1782640232000,"fUSD",-150.2,0.00012441,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589050,1782640232000,"fUSD",-38063.27,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589049,1782640232000,"fUSD",-999.99,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589047,1782640232000,"fUSD",-9999.99,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589052,1782640232000,"fUSD",-9999.99,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589056,1782640232000,"fUSD",-150.99,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589081,1782640232000,"fUSD",-11530.02,0.00013666,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589054,1782640232000,"fUSD",-2546.43,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589058,1782640232000,"fUSD",-151.0,0.00012657,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589062,1782640232000,"fUSD",-177.79,0.00013,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589064,1782640232000,"fUSD",-9999.99,0.00013,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589068,1782640232000,"fUSD",-9999.99,0.00013,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589071,1782640232000,"fUSD",-500.0,0.00013384,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589069,1782640232000,"fUSD",-250.0,0.00013384,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589075,1782640232000,"fUSD",-166.66,0.0001352,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589077,1782640232000,"fUSD",-500.0,0.00013598,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589079,1782640232000,"fUSD",-433.0,0.00013666,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589076,1782640232000,"fUSD",-274.16,0.00013569,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589073,1782640232000,"fUSD",-1200.58,0.00013384,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589083,1782640232000,"fUSD",-9557.78,0.00013666,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589085,1782640232000,"fUSD",-12046.3,0.00013666,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589048,1782640232000,"fUSD",-299.99,0.000125,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589060,1782640232000,"fUSD",-151.0,0.00012657,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589124,1782640232000,"fUSD",-500.0,0.00013972,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589126,1782640232000,"fUSD",-166.66,0.0001409,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589160,1782640232000,"fUSD",-424.82852962,0.00015293,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589158,1782640232000,"fUSD",-206.75701386,0.00015068,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589162,1782640232000,"fUSD",-464.54,0.00015469,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589169,1782640232000,"fUSD",-300.0,0.00016,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589170,1782640232000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589161,1782640232000,"fUSD",-927.4,0.00015454,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589168,1782640232000,"fUSD",-166.14,0.00015857,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589163,1782640232000,"fUSD",-200.0,0.00015471,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589164,1782640232000,"fUSD",-162.64,0.00015489,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589165,1782640232000,"fUSD",-167.66,0.00015598,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589166,1782640232000,"fUSD",-500.0,0.0001565,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589167,1782640232000,"fUSD",-199.5,0.00015768,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589172,1782640232000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589159,1782640232000,"fUSD",-2016.6,0.00015159,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589171,1782640232000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589181,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589180,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589182,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589174,1782640232000,"fUSD",-938.2792234,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589178,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589177,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589179,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589175,1782640232000,"fUSD",-1255.9488366,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589184,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589183,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589186,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589185,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589123,1782640232000,"fUSD",-160.0,0.00013829,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589173,1782640232000,"fUSD",-249.0,0.00016319,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589155,1782640232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589176,1782640232000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589150,1782640232000,"fUSD",-199.14350739,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589125,1782640232000,"fUSD",-250.0,0.00014,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589151,1782640232000,"fUSD",-736.0,0.00014935,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589128,1782640232000,"fUSD",-500.0,0.00014246,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589131,1782640232000,"fUSD",-302.46,0.0001425,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589130,1782640232000,"fUSD",-213.0,0.0001425,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589129,1782640232000,"fUSD",-150.0,0.0001425,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589132,1782640232000,"fUSD",-159.38643302,0.0001425,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589134,1782640232000,"fUSD",-500.0,0.0001452,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589133,1782640232000,"fUSD",-166.66,0.00014374,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589138,1782640232000,"fUSD",-14017.69719367,0.00014859,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589135,1782640232000,"fUSD",-166.66,0.00014659,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589136,1782640232000,"fUSD",-392.93331638,0.00014794,7,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589137,1782640232000,"fUSD",-500.0,0.00014794,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589139,1782640232000,"fUSD",-160.0,0.00014886,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589127,1782640232000,"fUSD",-169.3,0.00014232,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589143,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589145,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589157,1782640232000,"fUSD",-538.42378366,0.00014999,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589154,1782640232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589152,1782640232000,"fUSD",-166.66,0.00014944,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589156,1782640232000,"fUSD",-335.46174877,0.00014999,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589146,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589149,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589147,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589144,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589141,1782640232000,"fUSD",-577.72670713,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589148,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589140,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589153,1782640232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589142,1782640232000,"fUSD",-500.0,0.00014891,2,"2026-06-28T09:50:32.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589212,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589219,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589213,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589220,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589216,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589221,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589222,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589223,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589226,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589224,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589218,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589230,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589229,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589227,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589228,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589231,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589233,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589232,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589234,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589236,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589237,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589210,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589235,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589225,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589217,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589203,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589215,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589239,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589189,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589191,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589192,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589188,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589190,1782640233000,"fUSD",-575.49941011,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589187,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589193,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589194,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589195,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589197,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589214,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589198,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589202,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589205,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589199,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589204,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589200,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589201,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589206,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589207,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589208,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589209,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589211,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589196,1782640233000,"fUSD",-500.0,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589238,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589261,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589240,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589272,1782640233000,"fUSD",-927.4,0.00017386,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589268,1782640233000,"fUSD",-250.0,0.0001645,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589273,1782640233000,"fUSD",-2002.70712189,0.00017651,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589274,1782640233000,"fUSD",-12014.99007178,0.00017651,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589276,1782640233000,"fUSD",-167.66,0.00018172,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589278,1782640233000,"fUSD",-5199.06,0.00018765,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589277,1782640233000,"fUSD",-4101.13,0.00018714,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589241,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589280,1782640233000,"fUSD",-927.4,0.00019318,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589275,1782640233000,"fUSD",-4578.83144082,0.00018072,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589281,1782640233000,"fUSD",-175.0,0.0001938,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589271,1782640233000,"fUSD",-200.0,0.00017071,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589279,1782640233000,"fUSD",-20527.96,0.00019178,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589284,1782640233000,"fUSD",-158.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589285,1782640233000,"fUSD",-377.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589289,1782640233000,"fUSD",-166.23341983,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589287,1782640233000,"fUSD",-289.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589292,1782640233000,"fUSD",-150.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589286,1782640233000,"fUSD",-379.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589293,1782640233000,"fUSD",-1500.0,0.00020001,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589288,1782640233000,"fUSD",-155.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589290,1782640233000,"fUSD",-562.0,0.0002,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589291,1782640233000,"fUSD",-156.86502605,0.0002,20,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589294,1782640233000,"fUSD",-1437.97934031,0.00020001,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589283,1782640233000,"fUSD",-1000.0,0.00019811,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589270,1782640233000,"fUSD",-167.66,0.00016885,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589282,1782640233000,"fUSD",-599.14345644,0.00019689,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589265,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589243,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589242,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589269,1782640233000,"fUSD",-172.02,0.00016712,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589246,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589249,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589244,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589247,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589248,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589251,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589250,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589253,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589255,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589245,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589252,1782640233000,"fUSD",-1107.55243317,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589258,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589267,1782640233000,"fUSD",-233.6,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589263,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589264,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589262,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589266,1782640233000,"fUSD",-1092.7850674,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589257,1782640233000,"fUSD",-885.90256777,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589259,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589256,1782640233000,"fUSD",-206.88249964,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589254,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589260,1782640233000,"fUSD",-1092.78506741,0.00016438,2,"2026-06-28T09:50:33.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589295,1782640235000,"fUSD",311.04,0.00011559,2,"2026-06-28T09:50:35.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589296,1782640236000,"fUSD",311.04,0.00011694,2,"2026-06-28T09:50:36.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589297,1782640237000,"fUSD",311.04,0.00011829,2,"2026-06-28T09:50:37.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589310,1782640238000,"fUSD",-8683.38114718,0.00020442,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589315,1782640238000,"fUSD",-169.14680648,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589314,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589313,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589312,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589309,1782640238000,"fUSD",-5334.31604649,0.00020442,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589308,1782640238000,"fUSD",-216.0,0.00020381,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589300,1782640238000,"fUSD",-311.04,0.00011964,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589305,1782640238000,"fUSD",-62.02065969,0.00020001,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589311,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589306,1782640238000,"fUSD",-4578.83144077,0.00020196,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589303,1782640238000,"fUSD",-500.0,0.00013971,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589301,1782640238000,"fUSD",-1117.90274246,0.00013699,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589304,1782640238000,"fUSD",-158.26023096,0.00013971,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589302,1782640238000,"fUSD",-234.18384406,0.00013971,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589307,1782640238000,"fUSD",-226.497248,0.00020381,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589317,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589329,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589319,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589330,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589335,1782640238000,"fUSD",-3200.20943627,0.00020548,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589332,1782640238000,"fUSD",-1083.97389531,0.00020547,5,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589334,1782640238000,"fUSD",-900.05003262,0.00020548,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589333,1782640238000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589331,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589328,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589326,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589316,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589324,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589322,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589318,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589320,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589325,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589323,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589327,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589321,1782640238000,"fUSD",-151.0,0.00020533,2,"2026-06-28T09:50:38.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589340,1782640240000,"fUSD",-150.0,0.0001222,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589339,1782640240000,"fUSD",-311.04,0.00012099,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589342,1782640240000,"fUSD",-182.0,0.00012341,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589343,1782640240000,"fUSD",-592.89883111,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589344,1782640240000,"fUSD",-1021.28253089,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589341,1782640240000,"fUSD",-311.04,0.00012235,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589346,1782640240000,"fUSD",-970.91684758,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589348,1782640240000,"fUSD",-132.69755953,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589347,1782640240000,"fUSD",-311.04,0.0001237,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589349,1782640240000,"fUSD",-32.31073961,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589352,1782640240000,"fUSD",-292.805257,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589351,1782640240000,"fUSD",-276.13657232,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589345,1782640240000,"fUSD",-2568.261362,0.00020548,2,"2026-06-28T09:50:40.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589357,1782640242000,"fUSD",-156.70001949,0.0001264,2,"2026-06-28T09:50:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589356,1782640242000,"fUSD",-311.04,0.00012505,2,"2026-06-28T09:50:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589359,1782640242000,"fUSD",-311.04,0.00012775,2,"2026-06-28T09:50:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589358,1782640242000,"fUSD",-154.33998051,0.0001264,2,"2026-06-28T09:50:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589363,1782640243000,"fUSD",-545.98827082,0.00020548,2,"2026-06-28T09:50:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589362,1782640243000,"fUSD",-486.51877204,0.00020548,2,"2026-06-28T09:50:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589360,1782640243000,"fUSD",-508.6676123,0.00013971,2,"2026-06-28T09:50:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589361,1782640243000,"fUSD",-1842.44583096,0.00020548,2,"2026-06-28T09:50:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589366,1782640246000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589364,1782640246000,"fUSD",-1216.95285725,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589365,1782640246000,"fUSD",-4693.1583,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589369,1782640246000,"fUSD",-833.76684275,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589368,1782640246000,"fUSD",-485.42775725,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589371,1782640246000,"fUSD",-934.95777894,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589370,1782640246000,"fUSD",-462.31375,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589367,1782640246000,"fUSD",-4207.73054275,0.00020548,2,"2026-06-28T09:50:46.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589373,1782640247000,"fUSD",-23.14623177,0.00020548,2,"2026-06-28T09:50:47.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589375,1782640303000,"fUSD",392.93331638,0.00013032,7,"2026-06-28T09:51:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589374,1782640303000,"fUSD",261.95554424,0.00012308,7,"2026-06-28T09:51:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589376,1782640380000,"fUSD",408.62,0.00031507,120,"2026-06-28T09:53:00.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589386,1782640817000,"fUSD",-2953.53274844,0.00011,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589387,1782640817000,"fUSD",-150.0,0.00011045,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589390,1782640817000,"fUSD",-6421.45,0.00011123,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589389,1782640817000,"fUSD",-150.0,0.00011109,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589391,1782640817000,"fUSD",-75.01725156,0.00011143,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589388,1782640817000,"fUSD",-250.0,0.0001109,2,"2026-06-28T10:00:17.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589399,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589400,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589401,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589398,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589397,1782640818000,"fUSD",-160.98896315,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589403,1782640818000,"fUSD",-392.60342668,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589396,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589393,1782640818000,"fUSD",-1955.95,0.00011167,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589394,1782640818000,"fUSD",-150.0,0.00011171,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589392,1782640818000,"fUSD",-1210.79274844,0.00011143,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589395,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589402,1782640818000,"fUSD",-641.64002057,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589413,1782640818000,"fUSD",-354.08912749,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589406,1782640818000,"fUSD",-354.62991798,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589405,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589416,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589415,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589414,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589411,1782640818000,"fUSD",-284.58183023,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589417,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589410,1782640818000,"fUSD",-16.95672489,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589409,1782640818000,"fUSD",-483.04327511,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589407,1782640818000,"fUSD",-150.35164807,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589408,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589404,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589412,1782640818000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:18.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589418,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589420,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589419,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589421,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589422,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589424,1782640819000,"fUSD",-497.73297182,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589423,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589426,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589428,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589429,1782640819000,"fUSD",-1346.63934557,0.00011173,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589430,1782640819000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589431,1782640819000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589425,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589427,1782640819000,"fUSD",-500.0,0.00011172,2,"2026-06-28T10:00:19.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589432,1782640820000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:20.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589434,1782640821000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:21.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589433,1782640821000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:21.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589435,1782640822000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:22.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589437,1782640823000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589436,1782640823000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:23.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589438,1782640824000,"fUSD",-10000.0,0.00011173,2,"2026-06-28T10:00:24.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589439,1782640902000,"fUSD",150.0,0.0001122,7,"2026-06-28T10:01:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589440,1782640903000,"fUSD",150.0,0.0001188,7,"2026-06-28T10:01:43.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589441,1782640904000,"fUSD",150.0,0.0001188,7,"2026-06-28T10:01:44.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589442,1782640905000,"fUSD",218.29463045,0.0001188,7,"2026-06-28T10:01:45.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589444,1782640915000,"fUSD",500.0,0.00031,120,"2026-06-28T10:01:55.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589445,1782640946000,"fUSD",-1641.0,0.00011017,2,"2026-06-28T10:02:26.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589446,1782641022000,"fUSD",344.09007205,0.000111,7,"2026-06-28T10:03:42.000",0.0003723,82.54,0.9822760551927724,5994432749.965574]
[426589448,1782641138000,"fUSD",-2754.6094883,0.00010845,2,"2026-06-28T10:05:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589447,1782641138000,"fUSD",-151.71,0.00010832,2,"2026-06-28T10:05:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589449,1782641228000,"fUSD",-1303.92630735,0.0001079,2,"2026-06-28T10:07:08.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589450,1782641229000,"fUSD",1815.77,0.00010251,2,"2026-06-28T10:07:09.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589451,1782641230000,"fUSD",1815.77,0.0001052,2,"2026-06-28T10:07:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589452,1782641233000,"fUSD",-44.04146665,0.0001079,2,"2026-06-28T10:07:13.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589453,1782641233000,"fUSD",-172.59783772,0.0001079,2,"2026-06-28T10:07:13.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589454,1782641236000,"fUSD",-1553.57376903,0.0001079,2,"2026-06-28T10:07:16.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589455,1782641271000,"fUSD",200.0,0.00010917,7,"2026-06-28T10:07:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589456,1782641272000,"fUSD",348.64,0.00010917,7,"2026-06-28T10:07:52.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589464,1782641340000,"fUSD",-250.0,0.00010956,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589463,1782641340000,"fUSD",-200.0,0.00010917,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589462,1782641340000,"fUSD",-200.0,0.00010917,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589457,1782641340000,"fUSD",-255.96,0.00010757,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589459,1782641340000,"fUSD",-89.59839325,0.0001079,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589466,1782641340000,"fUSD",-370.84106354,0.0001096,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589458,1782641340000,"fUSD",-150.0,0.00010773,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589465,1782641340000,"fUSD",-166.66,0.00010959,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589460,1782641340000,"fUSD",-467.1305117,0.00010845,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589467,1782641340000,"fUSD",-150.0,0.00011008,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589468,1782641340000,"fUSD",-216.54711319,0.0001104,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589475,1782641340000,"fUSD",-2269.14908725,0.00011173,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589474,1782641340000,"fUSD",-150.0,0.00011117,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589473,1782641340000,"fUSD",-370.84106353,0.00011115,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589461,1782641340000,"fUSD",-250.0,0.00010874,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589471,1782641340000,"fUSD",-868.57587124,0.0001106,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589470,1782641340000,"fUSD",-947.19412876,0.0001106,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589469,1782641340000,"fUSD",-175.0,0.0001106,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589472,1782641340000,"fUSD",-166.66,0.00011076,2,"2026-06-28T10:09:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589476,1782641347000,"fUSD",-9068.693522,0.00011173,2,"2026-06-28T10:09:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589493,1782641350000,"fUSD",-2440.57,0.00011314,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589494,1782641350000,"fUSD",-9999.99,0.00011329,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589492,1782641350000,"fUSD",-573.88,0.00011312,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589491,1782641350000,"fUSD",-7468.23369655,0.00011311,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589490,1782641350000,"fUSD",-2207.08630345,0.00011311,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589488,1782641350000,"fUSD",-1253.37,0.0001129,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589487,1782641350000,"fUSD",-150.0,0.0001129,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589489,1782641350000,"fUSD",-166.66,0.00011309,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589485,1782641350000,"fUSD",-2388.51,0.00011255,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589484,1782641350000,"fUSD",-607.11,0.00011247,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589483,1782641350000,"fUSD",-150.0,0.00011244,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589482,1782641350000,"fUSD",-182.0,0.00011226,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589480,1782641350000,"fUSD",-166.66,0.00011192,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589478,1782641350000,"fUSD",-3759.43,0.00011173,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589479,1782641350000,"fUSD",-250.0,0.00011182,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589477,1782641350000,"fUSD",-4617.37804518,0.00011173,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589486,1782641350000,"fUSD",-370.84106353,0.0001127,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589481,1782641350000,"fUSD",-594.14,0.00011212,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589497,1782641350000,"fUSD",-500.0,0.00011341,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589496,1782641350000,"fUSD",-206.00990306,0.00011341,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589495,1782641350000,"fUSD",-1815.77,0.0001133,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589513,1782641350000,"fUSD",-573.84,0.00011516,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589512,1782641350000,"fUSD",-150.0,0.00011492,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589514,1782641350000,"fUSD",-573.84,0.00011541,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589511,1782641350000,"fUSD",-573.84,0.00011492,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589510,1782641350000,"fUSD",-573.84,0.00011467,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589509,1782641350000,"fUSD",-167.16,0.00011457,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589507,1782641350000,"fUSD",-166.66,0.00011426,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589508,1782641350000,"fUSD",-573.84,0.00011443,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589499,1782641350000,"fUSD",-10445.02,0.00011342,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589506,1782641350000,"fUSD",-573.84,0.00011418,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589503,1782641350000,"fUSD",-299.99,0.0001137,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589504,1782641350000,"fUSD",-168.734161,0.0001137,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589502,1782641350000,"fUSD",-6088.16,0.0001137,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589500,1782641350000,"fUSD",-573.84,0.0001137,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589501,1782641350000,"fUSD",-150.99,0.0001137,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589498,1782641350000,"fUSD",-499.74810798,0.00011341,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589505,1782641350000,"fUSD",-573.84,0.00011394,2,"2026-06-28T10:09:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589515,1782641351000,"fUSD",-166.66,0.00011543,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589516,1782641351000,"fUSD",-573.84,0.00011565,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589518,1782641351000,"fUSD",-500.0,0.00011573,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589517,1782641351000,"fUSD",-1253.37,0.00011573,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589519,1782641351000,"fUSD",-150.0,0.00011589,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589521,1782641351000,"fUSD",-703.12310757,0.0001161,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589520,1782641351000,"fUSD",-573.84,0.00011589,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589523,1782641351000,"fUSD",-573.84,0.00011638,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589522,1782641351000,"fUSD",-573.84,0.00011614,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589525,1782641351000,"fUSD",-573.84,0.00011687,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589524,1782641351000,"fUSD",-573.84,0.00011663,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589533,1782641351000,"fUSD",-1253.37,0.00011855,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589532,1782641351000,"fUSD",-500.0,0.00011847,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589531,1782641351000,"fUSD",-573.84,0.00011834,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589529,1782641351000,"fUSD",-573.84,0.00011785,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589528,1782641351000,"fUSD",-573.84,0.0001176,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589527,1782641351000,"fUSD",-573.84,0.00011736,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589526,1782641351000,"fUSD",-573.84,0.00011711,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589530,1782641351000,"fUSD",-573.84,0.00011809,2,"2026-06-28T10:09:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589534,1782641354000,"fUSD",250.46,0.00011488,2,"2026-06-28T10:09:14.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589539,1782641359000,"fUSD",-494.78757434,0.00011931,2,"2026-06-28T10:09:19.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589537,1782641359000,"fUSD",-573.84,0.00011907,2,"2026-06-28T10:09:19.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589538,1782641359000,"fUSD",-250.0,0.00011929,2,"2026-06-28T10:09:19.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589535,1782641359000,"fUSD",-573.84,0.00011858,2,"2026-06-28T10:09:19.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589536,1782641359000,"fUSD",-573.84,0.00011882,2,"2026-06-28T10:09:19.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589540,1782641363000,"fUSD",-79.05242566,0.00011931,2,"2026-06-28T10:09:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589543,1782641363000,"fUSD",-3648.45938311,0.00011968,2,"2026-06-28T10:09:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589541,1782641363000,"fUSD",-573.84,0.00011956,2,"2026-06-28T10:09:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589542,1782641363000,"fUSD",-3390.32192943,0.00011968,2,"2026-06-28T10:09:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589546,1782641388000,"fUSD",-2643.33145889,0.00011968,2,"2026-06-28T10:09:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589545,1782641388000,"fUSD",-4197.04782985,0.00011968,2,"2026-06-28T10:09:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589582,1782641432000,"fUSD",-244.13389155,0.00012151,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589553,1782641432000,"fUSD",-2571.41851911,0.00011968,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589557,1782641432000,"fUSD",-4787.34545095,0.00011968,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589559,1782641432000,"fUSD",-250.0,0.00011974,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589560,1782641432000,"fUSD",-573.84,0.0001198,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589558,1782641432000,"fUSD",-45312.75491418,0.00011968,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589561,1782641432000,"fUSD",-573.84,0.00012005,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589565,1782641432000,"fUSD",-573.84,0.00012102,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589562,1782641432000,"fUSD",-573.84,0.00012029,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589563,1782641432000,"fUSD",-573.84,0.00012053,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589564,1782641432000,"fUSD",-573.84,0.00012078,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589577,1782641432000,"fUSD",-400.45,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589554,1782641432000,"fUSD",-706.95471448,0.00011968,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589578,1782641432000,"fUSD",-556.22278667,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589581,1782641432000,"fUSD",-175.69822376,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589580,1782641432000,"fUSD",-1517.27806922,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589568,1782641432000,"fUSD",-17.53173245,0.00012127,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589572,1782641432000,"fUSD",-150.99,0.00012127,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589566,1782641432000,"fUSD",-160.0,0.00012105,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589573,1782641432000,"fUSD",-547.11981922,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589576,1782641432000,"fUSD",-4235.79494247,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589574,1782641432000,"fUSD",-706.25018078,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589570,1782641432000,"fUSD",-556.30826755,0.00012127,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589575,1782641432000,"fUSD",-1872.98597788,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589579,1782641432000,"fUSD",-1241.56,0.00012137,2,"2026-06-28T10:10:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589583,1782641433000,"fUSD",311.26,0.0001137,2,"2026-06-28T10:10:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589584,1782641434000,"fUSD",311.26,0.00011433,2,"2026-06-28T10:10:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589588,1782641434000,"fUSD",311.26,0.00011684,2,"2026-06-28T10:10:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589587,1782641434000,"fUSD",311.26,0.00011622,2,"2026-06-28T10:10:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589586,1782641434000,"fUSD",311.26,0.00011559,2,"2026-06-28T10:10:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589585,1782641434000,"fUSD",311.26,0.00011496,2,"2026-06-28T10:10:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589589,1782641435000,"fUSD",311.26,0.00011747,2,"2026-06-28T10:10:35.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589590,1782641436000,"fUSD",311.26,0.0001181,2,"2026-06-28T10:10:36.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589637,1782641438000,"fUSD",-151.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589622,1782641438000,"fUSD",-573.84,0.00012371,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589616,1782641438000,"fUSD",-573.84,0.00012322,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589606,1782641438000,"fUSD",-573.84,0.00012176,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589618,1782641438000,"fUSD",-573.84,0.00012347,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589620,1782641438000,"fUSD",-150.0,0.00012352,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589612,1782641438000,"fUSD",-250.0,0.0001229,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589607,1782641438000,"fUSD",-573.84,0.000122,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589614,1782641438000,"fUSD",-573.84,0.00012298,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589610,1782641438000,"fUSD",-573.84,0.00012273,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589608,1782641438000,"fUSD",-573.84,0.00012224,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589605,1782641438000,"fUSD",-329.70610845,0.00012151,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589604,1782641438000,"fUSD",-311.26,0.00011936,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589603,1782641438000,"fUSD",-311.26,0.00011873,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589609,1782641438000,"fUSD",-573.84,0.00012249,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589635,1782641438000,"fUSD",-905.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589630,1782641438000,"fUSD",-573.84,0.0001242,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589626,1782641438000,"fUSD",-500.0,0.00012399,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589657,1782641438000,"fUSD",-167.16,0.00013348,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589655,1782641438000,"fUSD",-250.0,0.00013165,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589653,1782641438000,"fUSD",-4210.18766939,0.00012979,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589651,1782641438000,"fUSD",-1595.36279965,0.00012979,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589624,1782641438000,"fUSD",-573.84,0.00012395,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589644,1782641438000,"fUSD",-601.78389602,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589649,1782641438000,"fUSD",-607.11,0.00012653,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589662,1782641438000,"fUSD",-500.0,0.00013698,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589646,1782641438000,"fUSD",-908.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589641,1782641438000,"fUSD",-292.21610398,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589639,1782641438000,"fUSD",-911.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589628,1782641438000,"fUSD",-1253.37,0.00012419,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589633,1782641438000,"fUSD",-911.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589660,1782641438000,"fUSD",-481.31244987,0.00013698,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589632,1782641438000,"fUSD",-151.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589648,1782641438000,"fUSD",-884.0,0.00012499,2,"2026-06-28T10:10:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589663,1782641439000,"fUSD",-500.0,0.00013698,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589668,1782641439000,"fUSD",-500.0,0.00013698,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589666,1782641439000,"fUSD",-500.0,0.00013698,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589674,1782641439000,"fUSD",-250.0,0.00014,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589672,1782641439000,"fUSD",-1117.90274246,0.00013699,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589670,1782641439000,"fUSD",-200.0,0.00013699,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589677,1782641439000,"fUSD",-913.0,0.00014171,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589683,1782641439000,"fUSD",-1200.0,0.000147,5,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589684,1782641439000,"fUSD",-800.7806242,0.000148,5,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589682,1782641439000,"fUSD",-600.0,0.000146,5,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589681,1782641439000,"fUSD",-250.0,0.00014213,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589679,1782641439000,"fUSD",-906.0,0.00014171,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589676,1782641439000,"fUSD",-607.11,0.00014059,2,"2026-06-28T10:10:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589700,1782641440000,"fUSD",-1083.97389531,0.00014999,5,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589697,1782641440000,"fUSD",-464.69595253,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589698,1782641440000,"fUSD",-2540.01425523,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589708,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589696,1782641440000,"fUSD",-4313.64962951,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589702,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589691,1782641440000,"fUSD",-672.66937846,0.000148,5,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589693,1782641440000,"fUSD",-2500.0,0.000149,5,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589692,1782641440000,"fUSD",-199.43151114,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589690,1782641440000,"fUSD",-326.54999734,0.000148,5,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589689,1782641440000,"fUSD",-311.26,0.00012062,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589688,1782641440000,"fUSD",-311.26,0.00011999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589695,1782641440000,"fUSD",-1566.64008318,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589699,1782641440000,"fUSD",-202.38084184,0.0001499,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589694,1782641440000,"fUSD",-303.28243561,0.000149,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589703,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589704,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589717,1782641440000,"fUSD",-441.34069443,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589715,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589716,1782641440000,"fUSD",-234.18384406,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589713,1782641440000,"fUSD",-450.96946335,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589710,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589714,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589709,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589711,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589706,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589705,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589701,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589707,1782641440000,"fUSD",-348.39,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589712,1782641440000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589718,1782641441000,"fUSD",-58.65930557,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589719,1782641441000,"fUSD",-318.32025508,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589722,1782641441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589720,1782641441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589723,1782641441000,"fUSD",-152.11975433,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589724,1782641441000,"fUSD",-144.88070082,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589721,1782641441000,"fUSD",-158.26023096,0.00014999,2,"2026-06-28T10:10:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589725,1782641443000,"fUSD",-311.26,0.00012125,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589726,1782641443000,"fUSD",-311.26,0.00012188,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589727,1782641443000,"fUSD",-309.06687346,0.00014999,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589730,1782641443000,"fUSD",-476.00812654,0.00014999,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589729,1782641443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589731,1782641443000,"fUSD",-21.79456072,0.00014999,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589728,1782641443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589758,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589752,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589749,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589751,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589748,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589743,1782641446000,"fUSD",-1955.95,0.00015634,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589744,1782641446000,"fUSD",-199.5,0.00015773,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589740,1782641446000,"fUSD",-150.88,0.00015,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589745,1782641446000,"fUSD",-160.0,0.00016,8,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589741,1782641446000,"fUSD",-1517.64,0.000153,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589739,1782641446000,"fUSD",-240.62,0.00015,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589738,1782641446000,"fUSD",-1026289.66974777,0.00015,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589736,1782641446000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589747,1782641446000,"fUSD",-4313.64962943,0.00016011,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589737,1782641446000,"fUSD",-1346609.71912068,0.00015,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589735,1782641446000,"fUSD",-2.19731274,0.00014999,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589734,1782641446000,"fUSD",-311.26,0.00012251,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589742,1782641446000,"fUSD",-607.11,0.00015464,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589756,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589746,1782641446000,"fUSD",-300.0,0.00016,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589750,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589754,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589772,1782641446000,"fUSD",-1258.807,0.00018,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589773,1782641446000,"fUSD",-472.80025949,0.00018,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589771,1782641446000,"fUSD",-5901.85249872,0.00018,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589770,1782641446000,"fUSD",-50374.68755446,0.00018,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589768,1782641446000,"fUSD",-11110.75187119,0.00017979,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589769,1782641446000,"fUSD",-15033.2391,0.00017979,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589765,1782641446000,"fUSD",-4313.64962943,0.00017122,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589766,1782641446000,"fUSD",-7427.27009829,0.00017479,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589767,1782641446000,"fUSD",-5236.0,0.00017558,5,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589762,1782641446000,"fUSD",-476.3101439,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589764,1782641446000,"fUSD",-607.11,0.0001687,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589760,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589761,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589755,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589753,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589757,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589759,1782641446000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589763,1782641446000,"fUSD",-172.02,0.00016712,2,"2026-06-28T10:10:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589781,1782641724000,"fUSD",-208.84608353,0.00011968,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589776,1782641724000,"fUSD",-150.0,0.00011729,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589775,1782641724000,"fUSD",-302.64,0.00011699,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589780,1782641724000,"fUSD",-302.64,0.00011945,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589778,1782641724000,"fUSD",-302.64,0.00011822,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589777,1782641724000,"fUSD",-302.64,0.0001176,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589783,1782641724000,"fUSD",-302.64,0.00012068,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589782,1782641724000,"fUSD",-302.64,0.00012007,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589785,1782641724000,"fUSD",-302.64,0.00012191,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589784,1782641724000,"fUSD",-302.64,0.0001213,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589786,1782641724000,"fUSD",-302.64,0.00012253,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589779,1782641724000,"fUSD",-302.64,0.00011883,2,"2026-06-28T10:15:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589790,1782641725000,"fUSD",-109.85391647,0.00012315,2,"2026-06-28T10:15:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589787,1782641725000,"fUSD",-311.26,0.00012314,2,"2026-06-28T10:15:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589788,1782641725000,"fUSD",-302.64,0.00012314,2,"2026-06-28T10:15:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589789,1782641725000,"fUSD",-891.0,0.00012315,2,"2026-06-28T10:15:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589791,1782641726000,"fUSD",-41.36567285,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589792,1782641726000,"fUSD",-150.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589793,1782641726000,"fUSD",-152.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589796,1782641726000,"fUSD",-888.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589794,1782641726000,"fUSD",-152.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589795,1782641726000,"fUSD",-152.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589798,1782641726000,"fUSD",-154.33293359,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589799,1782641726000,"fUSD",-150.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589801,1782641726000,"fUSD",-889.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589800,1782641726000,"fUSD",-882.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589802,1782641726000,"fUSD",-488.30139356,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589797,1782641726000,"fUSD",-901.0,0.00012315,2,"2026-06-28T10:15:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589805,1782641727000,"fUSD",-914.0,0.00012315,2,"2026-06-28T10:15:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589803,1782641727000,"fUSD",-415.69860644,0.00012315,2,"2026-06-28T10:15:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589807,1782641727000,"fUSD",-916.0,0.00012315,2,"2026-06-28T10:15:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589806,1782641727000,"fUSD",-151.0,0.00012315,2,"2026-06-28T10:15:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589804,1782641727000,"fUSD",-153.0,0.00012315,2,"2026-06-28T10:15:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589813,1782641728000,"fUSD",-897.0,0.00012338,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589814,1782641728000,"fUSD",-895.0,0.00012364,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589812,1782641728000,"fUSD",-889.0,0.00012326,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589811,1782641728000,"fUSD",-226.69860644,0.00012319,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589809,1782641728000,"fUSD",-889.0,0.00012316,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589808,1782641728000,"fUSD",-890.0,0.00012315,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589810,1782641728000,"fUSD",-671.30139356,0.00012319,2,"2026-06-28T10:15:28.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589818,1782641729000,"fUSD",-586.40139356,0.00012396,2,"2026-06-28T10:15:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589817,1782641729000,"fUSD",-311.26,0.00012377,2,"2026-06-28T10:15:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589816,1782641729000,"fUSD",-302.64,0.00012376,2,"2026-06-28T10:15:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589815,1782641729000,"fUSD",-892.0,0.00012364,2,"2026-06-28T10:15:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589824,1782641730000,"fUSD",160.0,0.00012339,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589823,1782641730000,"fUSD",-302.64,0.00012499,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589822,1782641730000,"fUSD",-311.26,0.0001244,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589819,1782641730000,"fUSD",-317.59860644,0.00012396,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589821,1782641730000,"fUSD",-302.64,0.00012438,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589820,1782641730000,"fUSD",-906.0,0.00012396,2,"2026-06-28T10:15:30.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589825,1782641731000,"fUSD",150.0,0.00012441,2,"2026-06-28T10:15:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589826,1782641758000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:15:58.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589827,1782641760000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:16:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589828,1782641761000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:16:01.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589830,1782641762000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:16:02.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589829,1782641762000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:16:02.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589831,1782641763000,"fUSD",-5000.0,0.00012281,2,"2026-06-28T10:16:03.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589836,1782641765000,"fUSD",-150.0,0.00012564,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589833,1782641765000,"fUSD",-905.0,0.00012281,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589832,1782641765000,"fUSD",-10869.352923,0.00012281,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589834,1782641765000,"fUSD",-311.26,0.00012503,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589837,1782641765000,"fUSD",-311.26,0.00012566,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589835,1782641765000,"fUSD",-302.64,0.00012561,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589840,1782641765000,"fUSD",-150.0,0.00012687,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589839,1782641765000,"fUSD",-302.64,0.00012684,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589843,1782641765000,"fUSD",-182.0,0.00012811,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589842,1782641765000,"fUSD",-302.64,0.00012807,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589841,1782641765000,"fUSD",-302.64,0.00012745,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589838,1782641765000,"fUSD",-302.64,0.00012622,2,"2026-06-28T10:16:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589844,1782641766000,"fUSD",-302.64,0.00012869,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589845,1782641766000,"fUSD",-302.64,0.0001293,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589846,1782641766000,"fUSD",-500.0,0.00013698,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589848,1782641766000,"fUSD",-208.84608351,0.00014934,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589847,1782641766000,"fUSD",-787.080398,0.00014,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589849,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589850,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589853,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589854,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589851,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589856,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589855,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589857,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589858,1782641766000,"fUSD",250.0,0.00013509,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589859,1782641766000,"fUSD",250.0,0.00012392,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589860,1782641766000,"fUSD",250.0,0.00012495,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589852,1782641766000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:16:06.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589864,1782641767000,"fUSD",313.01,0.00012035,2,"2026-06-28T10:16:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589861,1782641767000,"fUSD",313.01,0.00011667,2,"2026-06-28T10:16:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589862,1782641767000,"fUSD",313.01,0.0001179,2,"2026-06-28T10:16:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589863,1782641767000,"fUSD",313.01,0.00011913,2,"2026-06-28T10:16:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589866,1782641768000,"fUSD",313.01,0.00012281,2,"2026-06-28T10:16:08.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589865,1782641768000,"fUSD",313.01,0.00012158,2,"2026-06-28T10:16:08.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589867,1782641769000,"fUSD",313.01,0.00012404,2,"2026-06-28T10:16:09.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589868,1782641770000,"fUSD",313.01,0.00012527,2,"2026-06-28T10:16:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589869,1782641770000,"fUSD",313.01,0.00012649,2,"2026-06-28T10:16:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589871,1782641771000,"fUSD",313.01,0.00012772,2,"2026-06-28T10:16:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589870,1782641771000,"fUSD",151.0,0.00012281,2,"2026-06-28T10:16:11.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589872,1782641772000,"fUSD",313.01,0.00012895,2,"2026-06-28T10:16:12.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589875,1782641794000,"fUSD",500.41322118,0.00013698,2,"2026-06-28T10:16:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589876,1782641796000,"fUSD",196.7601,0.00014,2,"2026-06-28T10:16:36.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589878,1782641807000,"fUSD",151.89007882,0.00014324,2,"2026-06-28T10:16:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589879,1782641811000,"fUSD",500.0,0.00012215,2,"2026-06-28T10:16:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589880,1782641853000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:17:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589881,1782641888000,"fUSD",186.92,0.00024832,120,"2026-06-28T10:18:08.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589882,1782641940000,"fUSD",208.84608351,0.00014924,2,"2026-06-28T10:19:00.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589883,1782641947000,"fUSD",500.0,0.00012403,2,"2026-06-28T10:19:07.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589885,1782642048000,"fUSD",866.9132288,0.00012556,2,"2026-06-28T10:20:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589886,1782642070000,"fUSD",439.685,0.00012403,2,"2026-06-28T10:21:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589888,1782642106000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589887,1782642106000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589889,1782642107000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589890,1782642107000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589891,1782642107000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589895,1782642108000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589894,1782642108000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589893,1782642108000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589892,1782642108000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:21:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589896,1782642109000,"fUSD",377.07,0.00014999,2,"2026-06-28T10:21:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589897,1782642130000,"fUSD",151.0,0.0001323,2,"2026-06-28T10:22:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589898,1782642134000,"fUSD",151.0,0.0001323,2,"2026-06-28T10:22:14.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589899,1782642140000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:22:20.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589901,1782642140000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:22:20.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589900,1782642140000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:22:20.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589904,1782642141000,"fUSD",180.84613501,0.00014999,2,"2026-06-28T10:22:21.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589903,1782642141000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:22:21.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589902,1782642141000,"fUSD",500.0,0.00014999,2,"2026-06-28T10:22:21.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589905,1782642288000,"fUSD",176.08,0.00012299,2,"2026-06-28T10:24:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589914,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589911,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589912,1782642345000,"fUSD",-153.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589910,1782642345000,"fUSD",-250.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589909,1782642345000,"fUSD",-600.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589908,1782642345000,"fUSD",-300.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589907,1782642345000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589915,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589906,1782642345000,"fUSD",-300.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589916,1782642345000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589913,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589918,1782642345000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589919,1782642345000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589920,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589926,1782642345000,"fUSD",-152.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589921,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589922,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589923,1782642345000,"fUSD",-153.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589924,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589925,1782642345000,"fUSD",-152.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589927,1782642345000,"fUSD",-152.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589928,1782642345000,"fUSD",-269.40935882,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589917,1782642345000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:25:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589929,1782642523000,"fUSD",6283.2130349,0.00013213,2,"2026-06-28T10:28:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589930,1782642545000,"fUSD",230.49676754,0.00014259,2,"2026-06-28T10:29:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589932,1782642602000,"fUSD",561.17,0.00014944,2,"2026-06-28T10:30:02.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589933,1782642603000,"fUSD",500.0,0.00014923,2,"2026-06-28T10:30:03.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589934,1782642604000,"fUSD",750.0,0.0001952,30,"2026-06-28T10:30:04.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589935,1782642631000,"fUSD",296.11,0.00014917,2,"2026-06-28T10:30:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589973,1782642633000,"fUSD",-889.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589969,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589964,1782642633000,"fUSD",-250.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589963,1782642633000,"fUSD",-153.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589957,1782642633000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589962,1782642633000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589959,1782642633000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589961,1782642633000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589958,1782642633000,"fUSD",-153.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589956,1782642633000,"fUSD",-111.34668306,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589950,1782642633000,"fUSD",-150.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589951,1782642633000,"fUSD",-150.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589952,1782642633000,"fUSD",-291.11884623,0.00015022,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589954,1782642633000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589944,1782642633000,"fUSD",-673.36124049,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589946,1782642633000,"fUSD",-150.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589949,1782642633000,"fUSD",-152.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589947,1782642633000,"fUSD",-150.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589948,1782642633000,"fUSD",-151.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589970,1782642633000,"fUSD",-885.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589955,1782642633000,"fUSD",-41.65331694,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589945,1782642633000,"fUSD",-150.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589943,1782642633000,"fUSD",-300.0,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589942,1782642633000,"fUSD",-2840.19,0.00015021,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589953,1782642633000,"fUSD",-150.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589972,1782642633000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589960,1782642633000,"fUSD",-152.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589967,1782642633000,"fUSD",-901.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589971,1782642633000,"fUSD",-888.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590001,1782642633000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589998,1782642633000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589991,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590000,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589994,1782642633000,"fUSD",-153.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589995,1782642633000,"fUSD",-887.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589996,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589999,1782642633000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589993,1782642633000,"fUSD",-340.98662972,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589992,1782642633000,"fUSD",-893.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589990,1782642633000,"fUSD",-884.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589989,1782642633000,"fUSD",-909.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589997,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589981,1782642633000,"fUSD",-889.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589966,1782642633000,"fUSD",-151.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589986,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589974,1782642633000,"fUSD",-917.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589968,1782642633000,"fUSD",-911.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589975,1782642633000,"fUSD",-911.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589976,1782642633000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589965,1782642633000,"fUSD",-152.0,0.00015023,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589978,1782642633000,"fUSD",-887.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589988,1782642633000,"fUSD",-906.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589984,1782642633000,"fUSD",-896.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589979,1782642633000,"fUSD",-906.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426589980,1782642633000,"fUSD",-151.0,0.00015024,2,"2026-06-28T10:30:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590010,1782642634000,"fUSD",-911.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590004,1782642634000,"fUSD",-8878.9359,0.00015024,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590005,1782642634000,"fUSD",-152.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590008,1782642634000,"fUSD",-889.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590009,1782642634000,"fUSD",-151.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590006,1782642634000,"fUSD",-152.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590003,1782642634000,"fUSD",-1935.48,0.00015024,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590007,1782642634000,"fUSD",-150.0,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590002,1782642634000,"fUSD",-150.0,0.00015024,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590012,1782642634000,"fUSD",-9999.99,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590019,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590013,1782642634000,"fUSD",-453.29171647,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590021,1782642634000,"fUSD",-259.9757011,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590014,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590016,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590020,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590015,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590017,1782642634000,"fUSD",-386.05602052,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590018,1782642634000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590022,1782642634000,"fUSD",-116.77637423,0.0001504,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590011,1782642634000,"fUSD",-574.20583563,0.00015034,2,"2026-06-28T10:30:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590031,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590038,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590033,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590034,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590039,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590042,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590041,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590037,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590036,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590051,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590032,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590029,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590040,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590030,1782642638000,"fUSD",-336.56282962,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590026,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590028,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590027,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590025,1782642638000,"fUSD",-123.24792467,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590035,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590054,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590064,1782642638000,"fUSD",-916.0,0.0001509,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590047,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590065,1782642638000,"fUSD",-903.0,0.0001509,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590063,1782642638000,"fUSD",-1059.99,0.0001509,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590067,1782642638000,"fUSD",-892.0,0.00015104,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590066,1782642638000,"fUSD",-160.0,0.000151,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590061,1782642638000,"fUSD",-160.0,0.00015072,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590062,1782642638000,"fUSD",-907.0,0.00015074,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590058,1782642638000,"fUSD",-1117.90274246,0.00015047,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590060,1782642638000,"fUSD",-893.0,0.00015063,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590059,1782642638000,"fUSD",-904.0,0.00015049,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590057,1782642638000,"fUSD",-907.0,0.00015041,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590055,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590050,1782642638000,"fUSD",-257.69501774,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590056,1782642638000,"fUSD",-888.0,0.00015041,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590049,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590043,1782642638000,"fUSD",-456.55912581,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590053,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590045,1782642638000,"fUSD",-43.44087419,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590052,1782642638000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:30:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590068,1782642639000,"fUSD",-892.0,0.00015104,2,"2026-06-28T10:30:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590070,1782642639000,"fUSD",-234.9513164,0.00015124,2,"2026-06-28T10:30:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590071,1782642639000,"fUSD",-3753.7302308,0.00015124,2,"2026-06-28T10:30:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590069,1782642639000,"fUSD",-160.0,0.00015107,2,"2026-06-28T10:30:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590073,1782642640000,"fUSD",-1161.00398409,0.00015124,2,"2026-06-28T10:30:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590119,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590105,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590107,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590108,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590109,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590111,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590114,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590112,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590113,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590115,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590118,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590122,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590110,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590128,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590120,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590121,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590117,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590124,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590136,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590135,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590134,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590127,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590123,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590125,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590106,1782642641000,"fUSD",-355.55234379,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590126,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590116,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590104,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590091,1782642641000,"fUSD",-500.0,0.00016065,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590102,1782642641000,"fUSD",-319.25306273,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590085,1782642641000,"fUSD",-194.832,0.00015768,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590074,1782642641000,"fUSD",-16193.36590291,0.00015124,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590076,1782642641000,"fUSD",-167.16,0.00015431,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590080,1782642641000,"fUSD",-1508.14,0.00015514,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590082,1782642641000,"fUSD",-200.0,0.00015558,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590078,1782642641000,"fUSD",-200.0,0.00015469,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590079,1782642641000,"fUSD",-210.12,0.00015495,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590083,1782642641000,"fUSD",-258.17,0.00015714,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590075,1782642641000,"fUSD",-150.0,0.00015228,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590077,1782642641000,"fUSD",-1059.99,0.00015467,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590081,1782642641000,"fUSD",-761.43,0.00015538,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590084,1782642641000,"fUSD",-3171.883,0.00015768,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590086,1782642641000,"fUSD",-1021.38,0.00015823,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590103,1782642641000,"fUSD",-497.60570313,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590088,1782642641000,"fUSD",-179.03673055,0.00015871,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590092,1782642641000,"fUSD",-500.0,0.00016109,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590089,1782642641000,"fUSD",-368.41083131,0.00016,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590095,1782642641000,"fUSD",-676.48,0.00016205,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590132,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590096,1782642641000,"fUSD",-1059.99,0.00016221,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590087,1782642641000,"fUSD",-1059.99,0.00015844,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590097,1782642641000,"fUSD",-8422.35,0.00016277,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590090,1782642641000,"fUSD",-166.66,0.00016063,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590094,1782642641000,"fUSD",-9999.99,0.00016116,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590099,1782642641000,"fUSD",-166.66,0.00016401,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590098,1782642641000,"fUSD",-13180.25101404,0.00016338,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590100,1782642641000,"fUSD",-169.40358186,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590101,1782642641000,"fUSD",-500.0,0.00016437,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590093,1782642641000,"fUSD",-334.52363922,0.00016109,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590130,1782642641000,"fUSD",-211.36983616,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590129,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590133,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590165,1782642641000,"fUSD",-263.0,0.0001806,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590171,1782642641000,"fUSD",-13180.25101397,0.00018641,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590163,1782642641000,"fUSD",-350.0,0.00018,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590170,1782642641000,"fUSD",-450.61,0.00018234,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590174,1782642641000,"fUSD",-1492.51,0.0001872,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590173,1782642641000,"fUSD",-17775.02,0.0001872,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590172,1782642641000,"fUSD",-157.66562453,0.00018682,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590177,1782642641000,"fUSD",-6283.2130349,0.00018939,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590176,1782642641000,"fUSD",-263.0,0.00018882,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590187,1782642641000,"fUSD",-3904.0868473,0.000199,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590189,1782642641000,"fUSD",-742.0,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590188,1782642641000,"fUSD",-19850.23028813,0.0001995,15,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590131,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590169,1782642641000,"fUSD",-676.48,0.00018231,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590179,1782642641000,"fUSD",-1500.0,0.00019378,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590184,1782642641000,"fUSD",-747.50471702,0.00019799,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590186,1782642641000,"fUSD",-3480.03565975,0.00019799,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590182,1782642641000,"fUSD",-937.77960861,0.0001971,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590183,1782642641000,"fUSD",-13180.25101397,0.00019792,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590180,1782642641000,"fUSD",-1800.0,0.0001952,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590185,1782642641000,"fUSD",-1972.67677489,0.00019799,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590193,1782642641000,"fUSD",-400.0,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590190,1782642641000,"fUSD",-2973.21847166,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590192,1782642641000,"fUSD",-164.10533487,0.0002,14,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590191,1782642641000,"fUSD",-1499.87764736,0.0002,5,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590195,1782642641000,"fUSD",-167.0,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590194,1782642641000,"fUSD",-3985.51141738,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590196,1782642641000,"fUSD",-163.0,0.0002,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590181,1782642641000,"fUSD",-2536.37735729,0.00019699,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590175,1782642641000,"fUSD",-506.7044339,0.00018872,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590178,1782642641000,"fUSD",-321.61,0.00019355,7,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590167,1782642641000,"fUSD",-1809.40259684,0.000181,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590168,1782642641000,"fUSD",-190.19521294,0.0001815,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590137,1782642641000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590147,1782642641000,"fUSD",-171.43,0.00016712,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590140,1782642641000,"fUSD",-300.0,0.00016523,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590139,1782642641000,"fUSD",-2559.58681362,0.00016523,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590145,1782642641000,"fUSD",-186.92,0.00016555,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590142,1782642641000,"fUSD",-200.34866966,0.00016523,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590138,1782642641000,"fUSD",-231.21,0.00016438,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590144,1782642641000,"fUSD",-250.0,0.00016525,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590143,1782642641000,"fUSD",-250.0,0.00016525,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590149,1782642641000,"fUSD",-450.61,0.00016864,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590141,1782642641000,"fUSD",-600.0,0.00016523,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590148,1782642641000,"fUSD",-166.66,0.00016739,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590161,1782642641000,"fUSD",-1212.49897966,0.00018,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590146,1782642641000,"fUSD",-1059.99,0.00016599,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590150,1782642641000,"fUSD",-166.66,0.00017077,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590151,1782642641000,"fUSD",-166.66,0.00017415,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590166,1782642641000,"fUSD",-160.72,0.00018077,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590162,1782642641000,"fUSD",-166.07211896,0.00018,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590153,1782642641000,"fUSD",-2500.0,0.00017503,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590160,1782642641000,"fUSD",-3273.15753633,0.00018,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590154,1782642641000,"fUSD",-40869.352923,0.00017603,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590164,1782642641000,"fUSD",-150.88,0.00018,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590159,1782642641000,"fUSD",-481.31244987,0.00017999,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590158,1782642641000,"fUSD",-866.9132288,0.00017997,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590155,1782642641000,"fUSD",-170.1,0.00017733,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590156,1782642641000,"fUSD",-166.66,0.00017754,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590152,1782642641000,"fUSD",-13180.25101397,0.00017489,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590157,1782642641000,"fUSD",-500.0,0.00017982,2,"2026-06-28T10:30:41.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590233,1782642642000,"fUSD",-152.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590232,1782642642000,"fUSD",-205.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590235,1782642642000,"fUSD",-286.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590231,1782642642000,"fUSD",-1020.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590236,1782642642000,"fUSD",-244.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590227,1782642642000,"fUSD",-7043.8005,0.00020799,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590230,1782642642000,"fUSD",-860.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590229,1782642642000,"fUSD",-167.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590238,1782642642000,"fUSD",-214.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590239,1782642642000,"fUSD",-179.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590237,1782642642000,"fUSD",-1278.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590234,1782642642000,"fUSD",-522.0,0.00021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590240,1782642642000,"fUSD",-273.0,0.00021246,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590255,1782642642000,"fUSD",-170.1205227,0.00021702,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590243,1782642642000,"fUSD",-5487.53,0.0002137,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590246,1782642642000,"fUSD",-500.0,0.00021594,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590252,1782642642000,"fUSD",-391.31181803,0.00021677,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590248,1782642642000,"fUSD",-731.0,0.00021594,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590251,1782642642000,"fUSD",-500.0,0.00021677,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590241,1782642642000,"fUSD",-342.0,0.00021306,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590250,1782642642000,"fUSD",-500.0,0.00021677,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590249,1782642642000,"fUSD",-500.0,0.00021677,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590228,1782642642000,"fUSD",-13180.25101397,0.00020943,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590244,1782642642000,"fUSD",-11987.0,0.00021405,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590245,1782642642000,"fUSD",-3904.08684724,0.00021411,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590253,1782642642000,"fUSD",-234.9513164,0.00021678,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590247,1782642642000,"fUSD",-500.0,0.00021594,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590242,1782642642000,"fUSD",-2000.0,0.00021367,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590224,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590265,1782642642000,"fUSD",-3188.30775616,0.00021999,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590226,1782642642000,"fUSD",-157.66562452,0.00020682,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590198,1782642642000,"fUSD",-1020.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590199,1782642642000,"fUSD",-205.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590197,1782642642000,"fUSD",-860.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590201,1782642642000,"fUSD",-522.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590200,1782642642000,"fUSD",-152.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590213,1782642642000,"fUSD",-1000.0,0.00020547,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590211,1782642642000,"fUSD",-5205.92521972,0.00020299,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590203,1782642642000,"fUSD",-244.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590210,1782642642000,"fUSD",-676.48,0.00020256,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590214,1782642642000,"fUSD",-2796.6043,0.00020548,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590208,1782642642000,"fUSD",-199.5,0.00020021,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590202,1782642642000,"fUSD",-286.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590205,1782642642000,"fUSD",-214.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590212,1782642642000,"fUSD",-362.27,0.00020348,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590204,1782642642000,"fUSD",-1278.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590206,1782642642000,"fUSD",-179.0,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590209,1782642642000,"fUSD",-250.0,0.00020081,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590207,1782642642000,"fUSD",-20106.15,0.0002,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590216,1782642642000,"fUSD",-970.9168,0.00020548,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590225,1782642642000,"fUSD",-3904.08684724,0.00020656,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590222,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590219,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590220,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590223,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590218,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590215,1782642642000,"fUSD",-2796.6043,0.00020548,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590221,1782642642000,"fUSD",-150.0,0.0002058,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590217,1782642642000,"fUSD",-9515.61,0.00020548,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590257,1782642642000,"fUSD",-201.0,0.00021863,3,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590307,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590256,1782642642000,"fUSD",-1508.14,0.0002172,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590289,1782642642000,"fUSD",-169.14680648,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590292,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590293,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590294,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590298,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590297,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590295,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590300,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590296,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590299,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590301,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590303,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590304,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590305,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590313,1782642642000,"fUSD",-676.48,0.00022282,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590306,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590302,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590312,1782642642000,"fUSD",-200.0,0.00022221,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590309,1782642642000,"fUSD",-13180.25101397,0.00022095,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590308,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590311,1782642642000,"fUSD",-2536.37735725,0.00022206,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590310,1782642642000,"fUSD",-3904.08684724,0.00022167,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590318,1782642642000,"fUSD",-286.31005123,0.000223,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590317,1782642642000,"fUSD",-1071.70154692,0.000223,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590315,1782642642000,"fUSD",-1932.46,0.000223,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590316,1782642642000,"fUSD",-1596.7981263,0.000223,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590254,1782642642000,"fUSD",-21108.1001178,0.00021678,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590288,1782642642000,"fUSD",-1074.92255746,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590290,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590314,1782642642000,"fUSD",-169.14680648,0.00022286,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590285,1782642642000,"fUSD",-179.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590258,1782642642000,"fUSD",-500.0,0.00021868,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590259,1782642642000,"fUSD",-500.0,0.00021868,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590261,1782642642000,"fUSD",-1000.0,0.00021917,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590260,1782642642000,"fUSD",-500.0,0.00021868,7,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590263,1782642642000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590264,1782642642000,"fUSD",-342.0,0.00021991,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590262,1782642642000,"fUSD",-1011.52,0.00021918,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590266,1782642642000,"fUSD",-3544.0,0.00022,5,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590282,1782642642000,"fUSD",-244.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590267,1782642642000,"fUSD",-26227.38201383,0.00022,4,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590277,1782642642000,"fUSD",-1020.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590275,1782642642000,"fUSD",-167.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590270,1782642642000,"fUSD",-1596.7981263,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590269,1782642642000,"fUSD",-1932.46,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590276,1782642642000,"fUSD",-860.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590268,1782642642000,"fUSD",-450.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590284,1782642642000,"fUSD",-214.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590273,1782642642000,"fUSD",-286.31005123,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590286,1782642642000,"fUSD",-453.41,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590283,1782642642000,"fUSD",-1278.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590281,1782642642000,"fUSD",-286.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590280,1782642642000,"fUSD",-522.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590287,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590274,1782642642000,"fUSD",-10490.18249777,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590278,1782642642000,"fUSD",-205.0,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590271,1782642642000,"fUSD",-1071.70154692,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590272,1782642642000,"fUSD",-189.86987818,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590279,1782642642000,"fUSD",-164.79776997,0.00022,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590291,1782642642000,"fUSD",-151.0,0.00022012,2,"2026-06-28T10:30:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590367,1782642643000,"fUSD",-169.14680648,0.00023108,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590356,1782642643000,"fUSD",-1020.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590362,1782642643000,"fUSD",-286.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590363,1782642643000,"fUSD",-244.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590364,1782642643000,"fUSD",-1278.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590352,1782642643000,"fUSD",-167.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590368,1782642643000,"fUSD",-1071.70154692,0.000232,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590366,1782642643000,"fUSD",-179.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590354,1782642643000,"fUSD",-860.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590365,1782642643000,"fUSD",-214.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590361,1782642643000,"fUSD",-522.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590359,1782642643000,"fUSD",-205.0,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590392,1782642643000,"fUSD",-500.0,0.00023788,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590369,1782642643000,"fUSD",-10490.18249777,0.000232,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590372,1782642643000,"fUSD",-13180.25101397,0.00023246,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590370,1782642643000,"fUSD",-150.0,0.00023203,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590380,1782642643000,"fUSD",-10490.18249777,0.000236,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590373,1782642643000,"fUSD",-169.14680648,0.00023382,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590375,1782642643000,"fUSD",-1071.70154692,0.000234,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590376,1782642643000,"fUSD",-10490.18249777,0.000234,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590379,1782642643000,"fUSD",-1071.70154692,0.000236,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590378,1782642643000,"fUSD",-2210.75547544,0.000235,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590374,1782642643000,"fUSD",-151.0,0.00023397,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590377,1782642643000,"fUSD",-866.9132288,0.00023438,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590382,1782642643000,"fUSD",-3904.08684724,0.00023678,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590351,1782642643000,"fUSD",-1020.73205346,0.00023,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590371,1782642643000,"fUSD",-150.0,0.00023203,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590349,1782642643000,"fUSD",-40869.352923,0.00022925,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590329,1782642643000,"fUSD",-1932.46,0.000225,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590350,1782642643000,"fUSD",-1000.0,0.00022999,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590384,1782642643000,"fUSD",-178.32821308,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590322,1782642643000,"fUSD",-290.93,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590321,1782642643000,"fUSD",-270.27,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590323,1782642643000,"fUSD",-405.38,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590320,1782642643000,"fUSD",-163.45840102,0.00022421,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590325,1782642643000,"fUSD",-1371.93,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590324,1782642643000,"fUSD",-436.39,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590319,1782642643000,"fUSD",-10490.18249777,0.000223,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590326,1782642643000,"fUSD",-2123.38,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590328,1782642643000,"fUSD",-743.5,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590339,1782642643000,"fUSD",-286.31005123,0.000227,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590338,1782642643000,"fUSD",-1071.70154692,0.000227,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590330,1782642643000,"fUSD",-1596.7981263,0.000225,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590327,1782642643000,"fUSD",-303.39,0.00022466,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590337,1782642643000,"fUSD",-1596.7981263,0.000227,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590334,1782642643000,"fUSD",-169.14680648,0.0002256,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590333,1782642643000,"fUSD",-10490.18249777,0.000225,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590332,1782642643000,"fUSD",-286.31005123,0.000225,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590335,1782642643000,"fUSD",-1932.46,0.000227,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590331,1782642643000,"fUSD",-1071.70154692,0.000225,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590342,1782642643000,"fUSD",-1932.46,0.000229,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590340,1782642643000,"fUSD",-10490.18249777,0.000227,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590343,1782642643000,"fUSD",-1596.7981263,0.000229,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590346,1782642643000,"fUSD",-286.31005123,0.000229,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590345,1782642643000,"fUSD",-1071.70154692,0.000229,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590341,1782642643000,"fUSD",-169.14680648,0.00022834,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590347,1782642643000,"fUSD",-10490.18249777,0.000229,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590348,1782642643000,"fUSD",-3904.08684724,0.00022922,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590386,1782642643000,"fUSD",-152.43512716,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590388,1782642643000,"fUSD",-176.03989411,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590444,1782642643000,"fUSD",-419.48,0.00024961,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590418,1782642643000,"fUSD",-676.48,0.00024308,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590421,1782642643000,"fUSD",-169.14680648,0.00024478,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590420,1782642643000,"fUSD",-3904.08684724,0.00024433,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590422,1782642643000,"fUSD",-453.41,0.00024561,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590419,1782642643000,"fUSD",-13180.25101397,0.00024397,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590424,1782642643000,"fUSD",-500.0,0.00024657,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590429,1782642643000,"fUSD",-221.88,0.00024658,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590423,1782642643000,"fUSD",-500.0,0.00024657,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590425,1782642643000,"fUSD",-500.0,0.00024657,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590428,1782642643000,"fUSD",-446.39,0.00024658,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590427,1782642643000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590441,1782642643000,"fUSD",-3065.75898408,0.000249,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590431,1782642643000,"fUSD",-6283.2130349,0.00024664,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590432,1782642643000,"fUSD",-1000.0,0.00024666,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590438,1782642643000,"fUSD",-170.94129522,0.000249,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590430,1782642643000,"fUSD",-221.78,0.00024658,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590436,1782642643000,"fUSD",-169.14680648,0.00024752,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590433,1782642643000,"fUSD",-150.0,0.000247,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590434,1782642643000,"fUSD",-900.0,0.000247,9,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590435,1782642643000,"fUSD",-2536.37735725,0.00024713,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590439,1782642643000,"fUSD",-1800.0,0.000249,9,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590437,1782642643000,"fUSD",-1300.0,0.000248,9,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590440,1782642643000,"fUSD",-202.18829042,0.000249,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590442,1782642643000,"fUSD",-309.79730168,0.000249,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590445,1782642643000,"fUSD",-17775.02,0.00024961,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590381,1782642643000,"fUSD",-169.14680648,0.00023656,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590443,1782642643000,"fUSD",-414.3,0.00024961,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590412,1782642643000,"fUSD",-10490.18249777,0.000241,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590416,1782642643000,"fUSD",-169.14680648,0.00024204,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590426,1782642643000,"fUSD",-503.0,0.00024658,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590414,1782642643000,"fUSD",-440.240762,0.0002412,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590411,1782642643000,"fUSD",-1071.70154692,0.000241,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590391,1782642643000,"fUSD",-183.74887312,0.00023747,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590385,1782642643000,"fUSD",-204.85988232,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590387,1782642643000,"fUSD",-194.14485777,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590389,1782642643000,"fUSD",-209.06468602,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590390,1782642643000,"fUSD",-213.91835167,0.00023729,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590393,1782642643000,"fUSD",-500.0,0.00023788,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590394,1782642643000,"fUSD",-1071.70154692,0.000239,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590395,1782642643000,"fUSD",-10490.18249777,0.000239,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590396,1782642643000,"fUSD",-400.0,0.000239,8,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590405,1782642643000,"fUSD",-286.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590398,1782642643000,"fUSD",-249.3060658,0.00023997,7,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590403,1782642643000,"fUSD",-205.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590404,1782642643000,"fUSD",-522.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590383,1782642643000,"fUSD",-4434.0,0.000237,5,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590399,1782642643000,"fUSD",-129657.31001936,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590400,1782642643000,"fUSD",-167.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590410,1782642643000,"fUSD",-200.0,0.00024059,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590415,1782642643000,"fUSD",-263.05541117,0.00024175,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590413,1782642643000,"fUSD",-265.47,0.0002411,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590409,1782642643000,"fUSD",-179.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590406,1782642643000,"fUSD",-244.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590408,1782642643000,"fUSD",-214.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590407,1782642643000,"fUSD",-1278.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590401,1782642643000,"fUSD",-860.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590402,1782642643000,"fUSD",-1020.0,0.00024,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590397,1782642643000,"fUSD",-169.14680648,0.0002393,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590417,1782642643000,"fUSD",-3778.5121644,0.0002421,2,"2026-06-28T10:30:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590511,1782642644000,"fUSD",-1688.81,0.00025,30,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590502,1782642644000,"fUSD",-7271.91525596,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590504,1782642644000,"fUSD",-3779.63076745,0.00025,7,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590471,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590506,1782642644000,"fUSD",-2245.21374636,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590496,1782642644000,"fUSD",-540.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590491,1782642644000,"fUSD",-211.70738002,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590493,1782642644000,"fUSD",-1821.18787729,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590489,1782642644000,"fUSD",-9896.29601135,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590473,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590500,1782642644000,"fUSD",-3105.21321609,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590498,1782642644000,"fUSD",-623.20205255,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590510,1782642644000,"fUSD",-4889.95590061,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590516,1782642644000,"fUSD",-410308.74612606,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590508,1782642644000,"fUSD",-3382.9774311,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590512,1782642644000,"fUSD",-150.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590517,1782642644000,"fUSD",-2846.15948469,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590515,1782642644000,"fUSD",-1625428.05697708,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590518,1782642644000,"fUSD",-311.29,0.00025,7,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590514,1782642644000,"fUSD",-1007.56633845,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590521,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590520,1782642644000,"fUSD",-860.62180062,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590522,1782642644000,"fUSD",-1035.46447607,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590513,1782642644000,"fUSD",-77009.08602699,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590523,1782642644000,"fUSD",-217.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590467,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590509,1782642644000,"fUSD",-170.72373023,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590469,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590519,1782642644000,"fUSD",-169.50359506,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590466,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590446,1782642644000,"fUSD",-2019.11,0.0002498,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590447,1782642644000,"fUSD",-364.87655537,0.00024983,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590448,1782642644000,"fUSD",-191.38067685,0.00024988,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590450,1782642644000,"fUSD",-427.83670334,0.00024989,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590449,1782642644000,"fUSD",-304.87025431,0.00024989,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590451,1782642644000,"fUSD",-201.92253622,0.0002499,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590453,1782642644000,"fUSD",-500.0,0.00024998,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590452,1782642644000,"fUSD",-500.0,0.00024998,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590454,1782642644000,"fUSD",-666.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590465,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590458,1782642644000,"fUSD",-325.23,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590463,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590481,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590464,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590456,1782642644000,"fUSD",-666.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590457,1782642644000,"fUSD",-168.58023114,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590461,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590462,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590455,1782642644000,"fUSD",-789.72004864,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590459,1782642644000,"fUSD",-150.0,0.00024999,20,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590483,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590475,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590479,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590485,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590477,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590487,1782642644000,"fUSD",-1000.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590460,1782642644000,"fUSD",-500.0,0.00024999,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590527,1782642644000,"fUSD",-286.84486236,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590583,1782642644000,"fUSD",-151.0,0.000258,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590524,1782642644000,"fUSD",-151.283412,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590557,1782642644000,"fUSD",-150.0,0.00025675,7,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590555,1782642644000,"fUSD",-13180.25101397,0.00025549,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590560,1782642644000,"fUSD",-201.92253622,0.0002579,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590566,1782642644000,"fUSD",-151.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590570,1782642644000,"fUSD",-500.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590564,1782642644000,"fUSD",-151.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590567,1782642644000,"fUSD",-154.69729,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590569,1782642644000,"fUSD",-190.309395,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590571,1782642644000,"fUSD",-467.3153287,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590561,1782642644000,"fUSD",-666.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590562,1782642644000,"fUSD",-171.854096,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590568,1782642644000,"fUSD",-190.309395,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590553,1782642644000,"fUSD",-152.07458994,0.00025472,3,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590572,1782642644000,"fUSD",-190.309395,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590574,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590576,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590578,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590577,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590573,1782642644000,"fUSD",-190.309395,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590579,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590581,1782642644000,"fUSD",-1770504.63650216,0.000258,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590580,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590575,1782642644000,"fUSD",-1000.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590584,1782642644000,"fUSD",-202.1882904,0.000258,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590582,1782642644000,"fUSD",-151.0,0.000258,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590535,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590565,1782642644000,"fUSD",-151.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590558,1782642644000,"fUSD",-150.0,0.00025675,7,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590563,1782642644000,"fUSD",-151.0,0.00025799,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590556,1782642644000,"fUSD",-169.14680648,0.00025574,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590526,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590554,1782642644000,"fUSD",-170.12052271,0.00025501,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590534,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590525,1782642644000,"fUSD",-540.10966445,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590531,1782642644000,"fUSD",-151.000014,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590528,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590530,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590529,1782642644000,"fUSD",-263.18234829,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590533,1782642644000,"fUSD",-224.37619867,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590536,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590537,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590541,1782642644000,"fUSD",-190.309395,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590539,1782642644000,"fUSD",-190.309395,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590544,1782642644000,"fUSD",-154.88213602,0.00025006,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590532,1782642644000,"fUSD",-1286.621489,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590547,1782642644000,"fUSD",-156.49170547,0.00025008,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590551,1782642644000,"fUSD",-169.14680648,0.000253,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590548,1782642644000,"fUSD",-249.0,0.00025021,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590559,1782642644000,"fUSD",-151.0,0.0002575,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590550,1782642644000,"fUSD",-3904.08684724,0.00025189,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590549,1782642644000,"fUSD",-169.14680648,0.00025026,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590542,1782642644000,"fUSD",-151.0,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590552,1782642644000,"fUSD",-200.0,0.00025322,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590540,1782642644000,"fUSD",-190.309395,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590543,1782642644000,"fUSD",-190.03930262,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590545,1782642644000,"fUSD",-159.30183207,0.00025006,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590538,1782642644000,"fUSD",-190.309395,0.00025,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590546,1782642644000,"fUSD",-367.49774625,0.00025008,2,"2026-06-28T10:30:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590625,1782642645000,"fUSD",-2200.0,0.000259,9,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590628,1782642645000,"fUSD",-169.14680648,0.00026122,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590626,1782642645000,"fUSD",-3904.08684724,0.00025944,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590630,1782642645000,"fUSD",-1092.23828495,0.00026381,7,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590632,1782642645000,"fUSD",-192.13411823,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590631,1782642645000,"fUSD",-344.09007205,0.00026381,7,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590621,1782642645000,"fUSD",-217.69774947,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590624,1782642645000,"fUSD",-239.15028305,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590622,1782642645000,"fUSD",-312.98341095,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590623,1782642645000,"fUSD",-223.23932775,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590613,1782642645000,"fUSD",-309.76427204,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590615,1782642645000,"fUSD",-220.24494861,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590627,1782642645000,"fUSD",-150.0,0.00025973,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590629,1782642645000,"fUSD",-311.29,0.000262,7,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590638,1782642645000,"fUSD",-488.06640167,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590634,1782642645000,"fUSD",-647.71531115,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590637,1782642645000,"fUSD",-493.86002785,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590633,1782642645000,"fUSD",-168.62565271,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590644,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590636,1782642645000,"fUSD",-347.41723169,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590646,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590635,1782642645000,"fUSD",-161.6901563,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590639,1782642645000,"fUSD",-682.20320134,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590641,1782642645000,"fUSD",-178.14299332,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590643,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590642,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590640,1782642645000,"fUSD",-213.93700208,0.00026383,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590612,1782642645000,"fUSD",-157.64497417,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590645,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590616,1782642645000,"fUSD",-158.3862127,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590589,1782642645000,"fUSD",-190.309395,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590618,1782642645000,"fUSD",-169.14680648,0.00025848,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590648,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590595,1782642645000,"fUSD",-244.03320084,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590586,1782642645000,"fUSD",-151.0,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590591,1782642645000,"fUSD",-190.309395,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590585,1782642645000,"fUSD",-151.0,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590592,1782642645000,"fUSD",-431.81020743,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590590,1782642645000,"fUSD",-190.309395,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590593,1782642645000,"fUSD",-204.72374301,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590587,1782642645000,"fUSD",-180.002584,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590588,1782642645000,"fUSD",-190.309395,0.000258,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590594,1782642645000,"fUSD",-329.24001857,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590596,1782642645000,"fUSD",-547.31483305,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590598,1782642645000,"fUSD",-382.76135371,0.00025829,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590600,1782642645000,"fUSD",-164.41211918,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590617,1782642645000,"fUSD",-229.44427417,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590607,1782642645000,"fUSD",-168.38218232,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590599,1782642645000,"fUSD",-389.79457495,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590602,1782642645000,"fUSD",-161.97553038,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590597,1782642645000,"fUSD",-454.80213423,0.00025823,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590603,1782642645000,"fUSD",-297.60429694,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590605,1782642645000,"fUSD",-457.30538147,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590604,1782642645000,"fUSD",-214.07200705,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590606,1782642645000,"fUSD",-162.80269658,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590609,1782642645000,"fUSD",-641.75505501,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590620,1782642645000,"fUSD",-551.24661937,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590610,1782642645000,"fUSD",-500.0,0.00025836,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590608,1782642645000,"fUSD",-163.25019002,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590619,1782642645000,"fUSD",-221.02762713,0.00025849,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590611,1782642645000,"fUSD",-163.12182885,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590614,1782642645000,"fUSD",-318.60366414,0.00025846,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590601,1782642645000,"fUSD",-173.5116854,0.0002583,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590650,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590658,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590647,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590682,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590684,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590688,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590698,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590689,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590699,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590690,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590687,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590691,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590694,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590693,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590695,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590696,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590692,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590697,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590706,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590704,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590702,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590700,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590705,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590703,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590701,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590707,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590709,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590710,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590712,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590708,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590713,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590649,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590676,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590680,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590711,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590677,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590678,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590652,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590655,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590656,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590651,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590660,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590659,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590657,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590654,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590662,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590663,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590667,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590661,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590672,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590653,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590673,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590664,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590686,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590679,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590681,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590675,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590668,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590683,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590669,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590670,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590666,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590674,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590685,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590665,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590671,1782642645000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590752,1782642646000,"fUSD",-435.39549895,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590742,1782642646000,"fUSD",-232.43836742,0.00026397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590760,1782642646000,"fUSD",-200.0,0.00026585,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590757,1782642646000,"fUSD",-478.3005661,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590759,1782642646000,"fUSD",-883.59051033,0.00026456,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590748,1782642646000,"fUSD",-316.7724254,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590747,1782642646000,"fUSD",-440.48989722,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590750,1782642646000,"fUSD",-442.05525426,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590751,1782642646000,"fUSD",-734.9954925,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590754,1782642646000,"fUSD",-469.47511642,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590755,1782642646000,"fUSD",-446.47865549,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590749,1782642646000,"fUSD",-458.88854835,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590762,1782642646000,"fUSD",-169.14680648,0.0002667,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590763,1782642646000,"fUSD",-1909.34123619,0.0002668,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590761,1782642646000,"fUSD",-1403.22514394,0.00026614,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590766,1782642646000,"fUSD",-3904.08684724,0.000267,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590764,1782642646000,"fUSD",-202.1882904,0.000267,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590769,1782642646000,"fUSD",-1083.97389531,0.00026799,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590771,1782642646000,"fUSD",-1321996.91044118,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590767,1782642646000,"fUSD",-16635.0,0.00026767,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590772,1782642646000,"fUSD",-291401.80620534,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590765,1782642646000,"fUSD",-13180.25101397,0.000267,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590768,1782642646000,"fUSD",-201.92253622,0.0002679,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590739,1782642646000,"fUSD",-836.25874408,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590770,1782642646000,"fUSD",-1083.97389531,0.00026799,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590753,1782642646000,"fUSD",-336.76436465,0.0002641,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590743,1782642646000,"fUSD",-433.27366953,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590723,1782642646000,"fUSD",-150.15622716,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590738,1782642646000,"fUSD",-704.15957644,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590774,1782642646000,"fUSD",-151.0,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590715,1782642646000,"fUSD",-496.0142571,0.00026389,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590720,1782642646000,"fUSD",-189.37706564,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590718,1782642646000,"fUSD",-179.63454871,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590714,1782642646000,"fUSD",-1000.0,0.00026389,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590719,1782642646000,"fUSD",-163.41771223,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590728,1782642646000,"fUSD",-347.0233708,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590729,1782642646000,"fUSD",-323.95106077,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590721,1782642646000,"fUSD",-313.96328628,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590726,1782642646000,"fUSD",-584.69186243,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590732,1782642646000,"fUSD",-819.43952927,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590733,1782642646000,"fUSD",-609.74050863,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590744,1782642646000,"fUSD",-326.24365769,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590722,1782642646000,"fUSD",-156.71264063,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590724,1782642646000,"fUSD",-163.51946772,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590725,1782642646000,"fUSD",-409.44748602,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590730,1782642646000,"fUSD",-595.20859388,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590731,1782642646000,"fUSD",-713.31285233,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590735,1782642646000,"fUSD",-326.50038005,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590736,1782642646000,"fUSD",-407.19534681,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590745,1782642646000,"fUSD",-464.64640806,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590734,1782642646000,"fUSD",-325.60539317,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590737,1782642646000,"fUSD",-776.57943108,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590746,1782642646000,"fUSD",-477.90549621,0.00026407,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590740,1782642646000,"fUSD",-855.67340668,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590741,1782642646000,"fUSD",-169.14680648,0.00026396,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590727,1782642646000,"fUSD",-328.82423837,0.0002639,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590784,1782642646000,"fUSD",-2013.0,0.000269,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590717,1782642646000,"fUSD",-574.14203056,0.00026389,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590785,1782642646000,"fUSD",-400.0,0.000269,9,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590806,1782642646000,"fUSD",-151.0,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590808,1782642646000,"fUSD",-151.0,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590810,1782642646000,"fUSD",-260.0,0.00027397,9,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590813,1782642646000,"fUSD",-353.47,0.000274,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590811,1782642646000,"fUSD",-200.09,0.00027397,9,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590817,1782642646000,"fUSD",-541.66667,0.000276,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590818,1782642646000,"fUSD",-3364.04058556,0.00027776,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590809,1782642646000,"fUSD",-190.973473,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590816,1782642646000,"fUSD",-500.0,0.000275,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590815,1782642646000,"fUSD",-311.29,0.000275,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590812,1782642646000,"fUSD",-154.95891162,0.00027397,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590814,1782642646000,"fUSD",-541.66666,0.000274,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590803,1782642646000,"fUSD",-869.02,0.00027397,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590819,1782642646000,"fUSD",-541.66667,0.000278,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590832,1782642646000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590821,1782642646000,"fUSD",-537.82579092,0.00027958,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590825,1782642646000,"fUSD",-234.9513164,0.00028231,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590824,1782642646000,"fUSD",-15000.0,0.000282,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590826,1782642646000,"fUSD",-21108.1001178,0.00028231,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590823,1782642646000,"fUSD",-1172.22,0.0002816,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590829,1782642646000,"fUSD",-500.0,0.0002837,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590827,1782642646000,"fUSD",-40869.352923,0.00028246,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590830,1782642646000,"fUSD",-190.70291039,0.0002837,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590831,1782642646000,"fUSD",-500.0,0.00028504,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590828,1782642646000,"fUSD",-1492.51,0.00028364,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590773,1782642646000,"fUSD",-541.66666,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590822,1782642646000,"fUSD",-700.0,0.00027969,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590802,1782642646000,"fUSD",-446.39,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590820,1782642646000,"fUSD",-3570.573,0.00027886,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590804,1782642646000,"fUSD",-1657.16,0.00027397,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590775,1782642646000,"fUSD",-151.0,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590801,1782642646000,"fUSD",-241.71,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590776,1782642646000,"fUSD",-151.0,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590780,1782642646000,"fUSD",-190.309395,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590779,1782642646000,"fUSD",-190.309395,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590783,1782642646000,"fUSD",-576.38632781,0.00026831,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590777,1782642646000,"fUSD",-190.309395,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590782,1782642646000,"fUSD",-569.94856867,0.00026807,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590781,1782642646000,"fUSD",-235.07122084,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590786,1782642646000,"fUSD",-169.14680648,0.00026944,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590789,1782642646000,"fUSD",-170.94129522,0.00026961,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590790,1782642646000,"fUSD",-883.59051033,0.00026977,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590788,1782642646000,"fUSD",-880.19947055,0.0002695,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590778,1782642646000,"fUSD",-190.309395,0.000268,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590807,1782642646000,"fUSD",-151.0,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590794,1782642646000,"fUSD",-160.72,0.00027115,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590791,1782642646000,"fUSD",-541.66667,0.00027,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590792,1782642646000,"fUSD",-3026.28752786,0.00027045,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590793,1782642646000,"fUSD",-213.45272204,0.00027115,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590795,1782642646000,"fUSD",-453.41,0.00027123,7,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590796,1782642646000,"fUSD",-541.66667,0.000272,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590798,1782642646000,"fUSD",-2536.37735725,0.0002722,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590797,1782642646000,"fUSD",-169.14680649,0.00027218,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590800,1782642646000,"fUSD",-600.26462666,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590787,1782642646000,"fUSD",-762.17563579,0.0002695,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590799,1782642646000,"fUSD",-209.80930831,0.00027397,2,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590805,1782642646000,"fUSD",-1380.97,0.00027397,10,"2026-06-28T10:30:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590871,1782642647000,"fUSD",-190.309395,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590874,1782642647000,"fUSD",-190.309391,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590864,1782642647000,"fUSD",-1000.0,0.000293,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590876,1782642647000,"fUSD",-1277.0,0.00029401,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590883,1782642647000,"fUSD",-453.41,0.00029684,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590882,1782642647000,"fUSD",-1020.0,0.00029683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590862,1782642647000,"fUSD",-311.29,0.000291,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590865,1782642647000,"fUSD",-317.0,0.000293,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590869,1782642647000,"fUSD",-151.0,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590866,1782642647000,"fUSD",-310.0,0.000293,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590873,1782642647000,"fUSD",-190.309395,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590872,1782642647000,"fUSD",-190.309395,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590875,1782642647000,"fUSD",-383.0,0.00029401,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590889,1782642647000,"fUSD",-1278.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590877,1782642647000,"fUSD",-1361.0,0.00029401,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590880,1782642647000,"fUSD",-158.0,0.00029683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590878,1782642647000,"fUSD",-1230.0,0.00029401,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590879,1782642647000,"fUSD",-167.0,0.00029683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590884,1782642647000,"fUSD",-205.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590894,1782642647000,"fUSD",-170.1,0.00029733,3,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590888,1782642647000,"fUSD",-244.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590890,1782642647000,"fUSD",-214.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590887,1782642647000,"fUSD",-286.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590886,1782642647000,"fUSD",-522.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590891,1782642647000,"fUSD",-179.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590885,1782642647000,"fUSD",-152.0,0.00029684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590868,1782642647000,"fUSD",-151.0,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590881,1782642647000,"fUSD",-860.0,0.00029683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590870,1782642647000,"fUSD",-151.0,0.00029401,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590843,1782642647000,"fUSD",-167.0,0.00028683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590860,1782642647000,"fUSD",-160.0,0.00029,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590833,1782642647000,"fUSD",-502.4171781,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590839,1782642647000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590845,1782642647000,"fUSD",-860.0,0.00028683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590836,1782642647000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590834,1782642647000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590838,1782642647000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590840,1782642647000,"fUSD",-154.06199172,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590844,1782642647000,"fUSD",-158.0,0.00028683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590842,1782642647000,"fUSD",-245.45306983,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590835,1782642647000,"fUSD",-166.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590837,1782642647000,"fUSD",-245.32085908,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590841,1782642647000,"fUSD",-150.0,0.00028504,10,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590849,1782642647000,"fUSD",-522.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590867,1782642647000,"fUSD",-793.11552357,0.00029378,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590853,1782642647000,"fUSD",-214.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590858,1782642647000,"fUSD",-1001.8,0.00029,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590857,1782642647000,"fUSD",-353.47,0.00029,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590846,1782642647000,"fUSD",-1020.0,0.00028683,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590852,1782642647000,"fUSD",-1278.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590850,1782642647000,"fUSD",-286.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590848,1782642647000,"fUSD",-152.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590855,1782642647000,"fUSD",-866.9132288,0.00028879,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590847,1782642647000,"fUSD",-205.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590851,1782642647000,"fUSD",-244.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590856,1782642647000,"fUSD",-396.36338625,0.00029,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590859,1782642647000,"fUSD",-194.2,0.00029,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590863,1782642647000,"fUSD",-2000.0,0.00029268,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590861,1782642647000,"fUSD",-170.94129522,0.00029022,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590854,1782642647000,"fUSD",-179.0,0.00028684,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590893,1782642647000,"fUSD",-2536.37735725,0.00029727,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590897,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590895,1782642647000,"fUSD",-5987.96009217,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590929,1782642647000,"fUSD",-15000.0,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590932,1782642647000,"fUSD",-199.5,0.00030021,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590930,1782642647000,"fUSD",-155.71,0.00030001,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590931,1782642647000,"fUSD",-155.64,0.00030001,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590933,1782642647000,"fUSD",-155.71,0.00030036,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590934,1782642647000,"fUSD",-155.64,0.00030036,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590937,1782642647000,"fUSD",-1172.22,0.000301,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590941,1782642647000,"fUSD",-155.64,0.00030106,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590940,1782642647000,"fUSD",-155.71,0.00030106,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590936,1782642647000,"fUSD",-155.64,0.00030071,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590935,1782642647000,"fUSD",-155.71,0.00030071,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590943,1782642647000,"fUSD",-150.26800483,0.00030137,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590939,1782642647000,"fUSD",-15000.0,0.000301,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590928,1782642647000,"fUSD",-14999.99,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590938,1782642647000,"fUSD",-20841.35218968,0.000301,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590942,1782642647000,"fUSD",-446.39,0.00030137,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590946,1782642647000,"fUSD",-155.64,0.00030141,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590956,1782642647000,"fUSD",-155.64,0.00030211,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590945,1782642647000,"fUSD",-155.71,0.00030141,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590952,1782642647000,"fUSD",-15000.0,0.000302,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590948,1782642647000,"fUSD",-155.71,0.00030176,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590950,1782642647000,"fUSD",-1171.12,0.00030185,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590947,1782642647000,"fUSD",-150.26800429,0.00030149,3,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590949,1782642647000,"fUSD",-155.64,0.00030176,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590892,1782642647000,"fUSD",-1360.07747436,0.000297,5,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590955,1782642647000,"fUSD",-155.71,0.00030211,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590951,1782642647000,"fUSD",-150.26800429,0.00030185,5,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590954,1782642647000,"fUSD",-1099.74,0.00030207,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590944,1782642647000,"fUSD",-182.22,0.00030137,30,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590926,1782642647000,"fUSD",-559.45,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590953,1782642647000,"fUSD",-311.29,0.000302,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590925,1782642647000,"fUSD",-366.88,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590927,1782642647000,"fUSD",-4743.5,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590907,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590905,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590896,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590900,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590898,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590899,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590903,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590908,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590901,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590902,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590904,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590906,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590910,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590909,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590915,1782642647000,"fUSD",-155.71,0.00029931,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590918,1782642647000,"fUSD",-155.71,0.00029966,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590921,1782642647000,"fUSD",-532.07479451,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590922,1782642647000,"fUSD",-840.34,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590911,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590916,1782642647000,"fUSD",-155.64,0.00029931,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590924,1782642647000,"fUSD",-189.81,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590913,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590917,1782642647000,"fUSD",-201.18,0.00029932,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590912,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590923,1782642647000,"fUSD",-1280.82,0.0003,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590914,1782642647000,"fUSD",-5987.96009202,0.000299,2,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590919,1782642647000,"fUSD",-155.64,0.00029966,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590920,1782642647000,"fUSD",-205765.0,0.0003,7,"2026-06-28T10:30:47.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590987,1782642648000,"fUSD",-155.71,0.00030491,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590997,1782642648000,"fUSD",-155.71,0.00030526,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590991,1782642648000,"fUSD",-301.09848504,0.000305,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590983,1782642648000,"fUSD",-182.22,0.00030441,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590986,1782642648000,"fUSD",-1171.12,0.00030478,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590992,1782642648000,"fUSD",-300.0,0.00030507,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590984,1782642648000,"fUSD",-155.71,0.00030456,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590994,1782642648000,"fUSD",-300.0,0.00030507,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590993,1782642648000,"fUSD",-300.0,0.00030507,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590998,1782642648000,"fUSD",-155.64,0.00030526,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590995,1782642648000,"fUSD",-170.67446228,0.00030507,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590988,1782642648000,"fUSD",-155.64,0.00030491,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591001,1782642648000,"fUSD",-150.26800429,0.00030572,10,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590996,1782642648000,"fUSD",-1640.47,0.00030513,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590999,1782642648000,"fUSD",-155.71,0.00030561,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591002,1782642648000,"fUSD",-1171.12,0.00030625,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591003,1782642648000,"fUSD",-1099.74,0.0003064,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591004,1782642648000,"fUSD",-1640.47,0.00030655,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591007,1782642648000,"fUSD",-860.0,0.00030683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591013,1782642648000,"fUSD",-244.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591006,1782642648000,"fUSD",-158.0,0.00030683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591009,1782642648000,"fUSD",-205.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591011,1782642648000,"fUSD",-522.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590990,1782642648000,"fUSD",-1046.24,0.000305,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591000,1782642648000,"fUSD",-155.66,0.00030561,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590989,1782642648000,"fUSD",-1099.74,0.00030495,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590981,1782642648000,"fUSD",-155.64,0.00030421,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590982,1782642648000,"fUSD",-150.26800429,0.00030439,8,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590957,1782642648000,"fUSD",-1640.47,0.0003023,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590960,1782642648000,"fUSD",-155.71,0.00030246,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590959,1782642648000,"fUSD",-150.26800429,0.00030246,6,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590966,1782642648000,"fUSD",-5000.0,0.00030294,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590962,1782642648000,"fUSD",-155.71,0.00030281,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590965,1782642648000,"fUSD",-5000.0,0.00030294,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590961,1782642648000,"fUSD",-155.64,0.00030246,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590968,1782642648000,"fUSD",-155.71,0.00030316,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590967,1782642648000,"fUSD",-14027.0,0.000303,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590963,1782642648000,"fUSD",-155.64,0.00030281,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590958,1782642648000,"fUSD",-680.9526339,0.00030238,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590985,1782642648000,"fUSD",-155.64,0.00030456,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590964,1782642648000,"fUSD",-5537.22157218,0.00030294,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590980,1782642648000,"fUSD",-155.71,0.00030421,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590971,1782642648000,"fUSD",-1171.12,0.00030331,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590972,1782642648000,"fUSD",-1099.74,0.00030351,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590969,1782642648000,"fUSD",-155.64,0.00030316,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590976,1782642648000,"fUSD",-155.71,0.00030386,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590974,1782642648000,"fUSD",-155.64,0.00030351,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590973,1782642648000,"fUSD",-155.71,0.00030351,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590979,1782642648000,"fUSD",-353.47,0.000304,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590975,1782642648000,"fUSD",-1640.47,0.00030371,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590977,1782642648000,"fUSD",-155.64,0.00030386,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590978,1782642648000,"fUSD",-6283.2130349,0.0003039,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426590970,1782642648000,"fUSD",-150.26800429,0.0003033,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591005,1782642648000,"fUSD",-167.0,0.00030683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591008,1782642648000,"fUSD",-1020.0,0.00030683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591015,1782642648000,"fUSD",-214.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591040,1782642648000,"fUSD",-1099.74,0.00031217,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591042,1782642648000,"fUSD",-1046.24,0.0003125,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591045,1782642648000,"fUSD",-182.22,0.00031355,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591049,1782642648000,"fUSD",-1640.47,0.00031364,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591044,1782642648000,"fUSD",-150.26800429,0.00031346,15,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591048,1782642648000,"fUSD",-1099.74,0.00031362,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591050,1782642648000,"fUSD",-1640.56,0.00031506,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591047,1782642648000,"fUSD",-1171.12,0.00031359,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591046,1782642648000,"fUSD",-1965.71651365,0.00031358,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591052,1782642648000,"fUSD",-1099.81,0.00031506,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591055,1782642648000,"fUSD",-500.0,0.00031507,3,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591051,1782642648000,"fUSD",-1171.2,0.00031506,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591053,1782642648000,"fUSD",-186.09211678,0.00031507,60,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591061,1782642648000,"fUSD",-182.22,0.00031659,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591063,1782642648000,"fUSD",-158.0,0.00031683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591059,1782642648000,"fUSD",-162.92290189,0.000316,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591056,1782642648000,"fUSD",-918.65998564,0.00031507,120,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591057,1782642648000,"fUSD",-196.60807399,0.000316,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591062,1782642648000,"fUSD",-167.0,0.00031683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591060,1782642648000,"fUSD",-150.26800429,0.000316,16,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591058,1782642648000,"fUSD",-194.59375796,0.000316,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591065,1782642648000,"fUSD",-1020.0,0.00031683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591064,1782642648000,"fUSD",-860.0,0.00031683,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591066,1782642648000,"fUSD",-205.0,0.00031684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591054,1782642648000,"fUSD",-1000.0,0.00031507,120,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591043,1782642648000,"fUSD",-353.47,0.000313,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591010,1782642648000,"fUSD",-152.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591037,1782642648000,"fUSD",-311.29,0.000311,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591041,1782642648000,"fUSD",-1640.47,0.00031223,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591012,1782642648000,"fUSD",-286.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591014,1782642648000,"fUSD",-1278.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591017,1782642648000,"fUSD",-150.26800429,0.0003073,11,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591016,1782642648000,"fUSD",-179.0,0.00030684,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591026,1782642648000,"fUSD",-1099.74,0.00030929,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591018,1782642648000,"fUSD",-182.22,0.00030746,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591028,1782642648000,"fUSD",-1000.0,0.00031,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591025,1782642648000,"fUSD",-1171.12,0.00030919,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591023,1782642648000,"fUSD",-150.0,0.00030877,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591027,1782642648000,"fUSD",-1640.47,0.00030939,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591019,1782642648000,"fUSD",-1171.12,0.00030772,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591020,1782642648000,"fUSD",-1099.74,0.00030784,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591021,1782642648000,"fUSD",-14970.0,0.0003079,20,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591022,1782642648000,"fUSD",-1640.47,0.00030797,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591038,1782642648000,"fUSD",-150.26800429,0.00031116,13,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591039,1782642648000,"fUSD",-1171.12,0.00031213,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591033,1782642648000,"fUSD",-1640.47,0.00031081,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591035,1782642648000,"fUSD",-3065.75898407,0.00031084,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591036,1782642648000,"fUSD",-309.79730168,0.00031084,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591034,1782642648000,"fUSD",-170.94129522,0.00031083,2,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591031,1782642648000,"fUSD",-1171.12,0.00031066,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591032,1782642648000,"fUSD",-1099.74,0.00031073,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591030,1782642648000,"fUSD",-2000.0,0.00031057,7,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591029,1782642648000,"fUSD",-182.22,0.0003105,30,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591024,1782642648000,"fUSD",-150.26800429,0.00030911,12,"2026-06-28T10:30:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591090,1782642649000,"fUSD",-37445.7888576,0.000324,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591089,1782642649000,"fUSD",-175.85065193,0.00032282,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591088,1782642649000,"fUSD",-182.22,0.00032268,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591082,1782642649000,"fUSD",-200.0,0.00032018,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591080,1782642649000,"fUSD",-200.0,0.00032018,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591081,1782642649000,"fUSD",-200.0,0.00032018,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591097,1782642649000,"fUSD",-150.0,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591094,1782642649000,"fUSD",-150.0,0.00032421,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591092,1782642649000,"fUSD",-1361.0,0.00032401,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591100,1782642649000,"fUSD",-65.3052467,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591099,1782642649000,"fUSD",-150.0,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591093,1782642649000,"fUSD",-1229.0,0.00032401,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591083,1782642649000,"fUSD",-200.0,0.00032018,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591085,1782642649000,"fUSD",-150.26800429,0.00032181,18,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591084,1782642649000,"fUSD",-311.29,0.000321,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591069,1782642649000,"fUSD",-286.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591086,1782642649000,"fUSD",-2536.37735725,0.00032234,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591079,1782642649000,"fUSD",-190.9801545,0.00032,14,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591074,1782642649000,"fUSD",-14970.0,0.00031805,20,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591076,1782642649000,"fUSD",-1965.71651365,0.000319,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591078,1782642649000,"fUSD",-1046.24,0.00032,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591077,1782642649000,"fUSD",-182.22,0.00031963,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591070,1782642649000,"fUSD",-244.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591072,1782642649000,"fUSD",-214.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591071,1782642649000,"fUSD",-1278.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591075,1782642649000,"fUSD",-150.26800429,0.00031878,17,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591073,1782642649000,"fUSD",-179.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591095,1782642649000,"fUSD",-150.0,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591067,1782642649000,"fUSD",-152.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591068,1782642649000,"fUSD",-522.0,0.00031684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591087,1782642649000,"fUSD",-453.41,0.00032245,14,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591091,1782642649000,"fUSD",-1277.0,0.00032401,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591110,1782642649000,"fUSD",-522.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591096,1782642649000,"fUSD",-150.0,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591118,1782642649000,"fUSD",-1564.8996435,0.0003282,20,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591121,1782642649000,"fUSD",-2000.0,0.00032845,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591098,1782642649000,"fUSD",-150.0,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591123,1782642649000,"fUSD",-150.26800429,0.00032858,21,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591122,1782642649000,"fUSD",-150.0,0.00032852,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591120,1782642649000,"fUSD",-4457.88156177,0.0003282,20,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591116,1782642649000,"fUSD",-1046.24,0.0003275,120,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591125,1782642649000,"fUSD",-182.22,0.00032877,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591126,1782642649000,"fUSD",-1557.02429856,0.00033,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591129,1782642649000,"fUSD",-1050.52,0.00027397,10,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591127,1782642649000,"fUSD",-9077.54866152,0.00033,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591130,1782642649000,"fUSD",-290.2944762,0.0002058,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591131,1782642649000,"fUSD",-100.28,0.00027397,10,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591132,1782642649000,"fUSD",-5181.9024088,0.00033,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591128,1782642649000,"fUSD",-150.0,0.00015124,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591115,1782642649000,"fUSD",-179.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591119,1782642649000,"fUSD",-8947.21879473,0.0003282,20,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591113,1782642649000,"fUSD",-1278.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591102,1782642649000,"fUSD",-150.26800429,0.00032507,20,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591109,1782642649000,"fUSD",-152.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591117,1782642649000,"fUSD",-503.78,0.000328,120,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591108,1782642649000,"fUSD",-205.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591103,1782642649000,"fUSD",-182.22,0.00032572,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591107,1782642649000,"fUSD",-1020.0,0.00032683,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591105,1782642649000,"fUSD",-158.0,0.00032683,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591104,1782642649000,"fUSD",-167.0,0.00032683,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591112,1782642649000,"fUSD",-244.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591101,1782642649000,"fUSD",-115.5277533,0.00032501,7,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591111,1782642649000,"fUSD",-286.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591124,1782642649000,"fUSD",-446.39,0.00032877,2,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591114,1782642649000,"fUSD",-214.0,0.00032684,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591106,1782642649000,"fUSD",-860.0,0.00032683,30,"2026-06-28T10:30:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591148,1782642650000,"fUSD",-158.2029824,0.00033524,30,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591140,1782642650000,"fUSD",-182.22,0.00033181,30,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591139,1782642650000,"fUSD",-170.94129522,0.00033144,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591135,1782642650000,"fUSD",-1028.97603069,0.00033,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591136,1782642650000,"fUSD",-1760.81937772,0.00033,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591138,1782642650000,"fUSD",-169.87002268,0.00033123,120,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591137,1782642650000,"fUSD",-279.13817516,0.00033082,60,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591133,1782642650000,"fUSD",-493.37945089,0.00033,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591134,1782642650000,"fUSD",-1768.75434832,0.00033,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591143,1782642650000,"fUSD",-1965.71651365,0.0003321,2,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591144,1782642650000,"fUSD",-150.26800429,0.00033233,22,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591155,1782642650000,"fUSD",-60.99583145,0.00033683,30,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591152,1782642650000,"fUSD",-1970.0,0.00033632,10,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591154,1782642650000,"fUSD",-167.0,0.00033683,30,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591153,1782642650000,"fUSD",-711.91169191,0.00033653,14,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591149,1782642650000,"fUSD",-250.0,0.00033614,7,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591150,1782642650000,"fUSD",-198.17,0.00033629,4,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591142,1782642650000,"fUSD",-311.29,0.000332,7,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591151,1782642650000,"fUSD",-150.26800429,0.00033632,23,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591146,1782642650000,"fUSD",-182.22,0.00033486,30,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591141,1782642650000,"fUSD",-154.77310123,0.00033191,120,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591145,1782642650000,"fUSD",-497.68,0.00033342,10,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591147,1782642650000,"fUSD",-1046.24,0.000335,120,"2026-06-28T10:30:50.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591157,1782642651000,"fUSD",-97.00416855,0.00033683,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591166,1782642651000,"fUSD",-1151.66033741,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591164,1782642651000,"fUSD",-286.0,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591163,1782642651000,"fUSD",-522.0,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591158,1782642651000,"fUSD",-860.0,0.00033683,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591162,1782642651000,"fUSD",-152.0,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591161,1782642651000,"fUSD",-205.0,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591160,1782642651000,"fUSD",-937.64938174,0.00033683,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591159,1782642651000,"fUSD",-82.35061826,0.00033683,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591156,1782642651000,"fUSD",-216.54711319,0.00015021,2,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591165,1782642651000,"fUSD",-244.0,0.00033684,30,"2026-06-28T10:30:51.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591167,1782642678000,"fUSD",250.0,0.00014,2,"2026-06-28T10:31:18.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591168,1782642765000,"fUSD",42681.9254,0.00014924,2,"2026-06-28T10:32:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591169,1782642803000,"fUSD",383.94,0.00014288,2,"2026-06-28T10:33:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591171,1782642816000,"fUSD",202.17563068,0.0001494,2,"2026-06-28T10:33:36.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591172,1782642865000,"fUSD",514.55643874,0.00031507,120,"2026-06-28T10:34:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591174,1782643008000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591173,1782643008000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:48.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591175,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591176,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591178,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591177,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591180,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591181,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591179,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591182,1782643009000,"fUSD",406.17974766,0.00022202,120,"2026-06-28T10:36:49.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591183,1782643025000,"fUSD",225.987219,0.00014,2,"2026-06-28T10:37:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591184,1782643045000,"fUSD",15000.0,0.000222,120,"2026-06-28T10:37:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591185,1782643047000,"fUSD",179.42715878,0.00014992,2,"2026-06-28T10:37:27.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591186,1782643358000,"fUSD",268.51486893,0.0001454,2,"2026-06-28T10:42:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591187,1782643359000,"fUSD",166.70384157,0.0001424,2,"2026-06-28T10:42:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591188,1782643375000,"fUSD",151.0,0.00013529,2,"2026-06-28T10:42:55.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591189,1782643379000,"fUSD",151.0,0.00013529,2,"2026-06-28T10:42:59.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591190,1782643396000,"fUSD",224.03,0.00031507,120,"2026-06-28T10:43:16.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591191,1782643434000,"fUSD",276.56,0.0001483,2,"2026-06-28T10:43:54.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591192,1782643477000,"fUSD",3680.9,0.00014693,2,"2026-06-28T10:44:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591193,1782643503000,"fUSD",785.05,0.00014693,2,"2026-06-28T10:45:03.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591194,1782643505000,"fUSD",150.0,0.00014866,2,"2026-06-28T10:45:05.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591195,1782643510000,"fUSD",2500.0,0.00014569,2,"2026-06-28T10:45:10.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591196,1782643518000,"fUSD",1656.84,0.00014536,2,"2026-06-28T10:45:18.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591197,1782643643000,"fUSD",2137.64,0.0001456,2,"2026-06-28T10:47:23.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591201,1782643644000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591198,1782643644000,"fUSD",-300.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591199,1782643644000,"fUSD",-250.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591200,1782643644000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591203,1782643644000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591202,1782643644000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591209,1782643644000,"fUSD",-250.0,0.00015039,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591205,1782643644000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591206,1782643644000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591208,1782643644000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591207,1782643644000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591210,1782643644000,"fUSD",-101.02489773,0.00015039,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591204,1782643644000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:47:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591211,1782643664000,"fUSD",191.26692977,0.00031507,120,"2026-06-28T10:47:44.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591212,1782643756000,"fUSD",2454.34,0.0001445,2,"2026-06-28T10:49:16.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591213,1782643769000,"fUSD",-300.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591215,1782643769000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591214,1782643769000,"fUSD",-152.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591217,1782643769000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591218,1782643769000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591216,1782643769000,"fUSD",-151.0,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591219,1782643769000,"fUSD",-357.39691055,0.00015038,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591221,1782643769000,"fUSD",-150.0,0.00015039,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591222,1782643769000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591223,1782643769000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591224,1782643769000,"fUSD",-48.82533175,0.00015039,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591220,1782643769000,"fUSD",-50.97510227,0.00015039,2,"2026-06-28T10:49:29.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591242,1782643831000,"fUSD",-11.68633175,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591241,1782643831000,"fUSD",-152.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591243,1782643831000,"fUSD",-139.31366825,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591244,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591250,1782643831000,"fUSD",-21.68633175,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591248,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591245,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591253,1782643831000,"fUSD",-129.31366825,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591260,1782643831000,"fUSD",-33.31366825,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591240,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591255,1782643831000,"fUSD",-152.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591238,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591266,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591237,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591236,1782643831000,"fUSD",-150.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591235,1782643831000,"fUSD",-113.4979271,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591233,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591234,1782643831000,"fUSD",-39.5020729,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591232,1782643831000,"fUSD",-150.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591229,1782643831000,"fUSD",-102.17466825,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591227,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591231,1782643831000,"fUSD",-128.25387991,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591230,1782643831000,"fUSD",-21.74612009,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591228,1782643831000,"fUSD",-150.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591239,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591269,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591264,1782643831000,"fUSD",-152.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591262,1782643831000,"fUSD",-152.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591298,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591295,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591294,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591296,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591297,1782643831000,"fUSD",-153.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591292,1782643831000,"fUSD",-153.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591289,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591291,1782643831000,"fUSD",-152.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591290,1782643831000,"fUSD",-152.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591287,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591288,1782643831000,"fUSD",-153.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591286,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591293,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591284,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591285,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591257,1782643831000,"fUSD",-118.68633175,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591271,1782643831000,"fUSD",-151.0,0.00015039,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591275,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591273,1782643831000,"fUSD",-168.94593771,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591277,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591281,1782643831000,"fUSD",-153.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591280,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591282,1782643831000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591283,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591278,1782643831000,"fUSD",-151.0,0.0001504,2,"2026-06-28T10:50:31.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591341,1782643832000,"fUSD",-508.43882426,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591338,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591340,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591337,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591331,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591333,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591329,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591336,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591330,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591335,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591343,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591334,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591342,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591355,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591347,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591348,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591345,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591344,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591353,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591351,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591349,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591350,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591352,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591354,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591358,1782643832000,"fUSD",-204.06253662,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591332,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591346,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591327,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591315,1782643832000,"fUSD",-9999.99,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591326,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591299,1782643832000,"fUSD",-153.0,0.0001504,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591300,1782643832000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591301,1782643832000,"fUSD",-150.0,0.0001504,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591302,1782643832000,"fUSD",-1064.947666,0.0001504,7,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591304,1782643832000,"fUSD",-785.05,0.00015061,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591303,1782643832000,"fUSD",-500.0,0.0001504,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591307,1782643832000,"fUSD",-5701.22,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591306,1782643832000,"fUSD",-160.0,0.00015149,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591308,1782643832000,"fUSD",-9999.99,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591305,1782643832000,"fUSD",-285.05513885,0.00015093,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591309,1782643832000,"fUSD",-9999.99,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591311,1782643832000,"fUSD",-111463.97,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591310,1782643832000,"fUSD",-999.99,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591314,1782643832000,"fUSD",-5187.97,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591313,1782643832000,"fUSD",-499.99,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591312,1782643832000,"fUSD",-6531.26,0.00015189,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591356,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591317,1782643832000,"fUSD",-150.99,0.0001519,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591316,1782643832000,"fUSD",-150.0,0.0001519,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591320,1782643832000,"fUSD",-4187.9073,0.00015241,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591322,1782643832000,"fUSD",-2500.0,0.0001527,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591318,1782643832000,"fUSD",-9999.99,0.0001519,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591323,1782643832000,"fUSD",-166.44,0.00015275,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591321,1782643832000,"fUSD",-9263.13858274,0.0001527,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591319,1782643832000,"fUSD",-299.99,0.0001519,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591325,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591324,1782643832000,"fUSD",-500.0,0.00015314,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591328,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591360,1782643832000,"fUSD",-1064.947666,0.00015341,7,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591339,1782643832000,"fUSD",-500.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591357,1782643832000,"fUSD",-200.0,0.00015339,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591393,1782643832000,"fUSD",-1064.947666,0.00016243,7,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591392,1782643832000,"fUSD",-172.31,0.00016206,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591397,1782643832000,"fUSD",-500.0,0.0001641,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591394,1782643832000,"fUSD",-150.0,0.00016311,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591395,1782643832000,"fUSD",-1852.42,0.00016311,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591396,1782643832000,"fUSD",-166.66,0.00016368,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591398,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591400,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591399,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591401,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591402,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591403,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591405,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591408,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591407,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591406,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591409,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591410,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591414,1782643832000,"fUSD",-152.78,0.00016441,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591417,1782643832000,"fUSD",-250.0,0.00016542,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591412,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591415,1782643832000,"fUSD",-210.93,0.00016441,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591411,1782643832000,"fUSD",-280.45140788,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591413,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591416,1782643832000,"fUSD",-166.44,0.00016536,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591418,1782643832000,"fUSD",-250.0,0.00016542,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591361,1782643832000,"fUSD",-166.66,0.00015396,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591388,1782643832000,"fUSD",-510.0,0.00016166,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591389,1782643832000,"fUSD",-172.19,0.00016206,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591404,1782643832000,"fUSD",-500.0,0.00016438,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591390,1782643832000,"fUSD",-1000.0,0.00016206,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591391,1782643832000,"fUSD",-1221.54,0.00016206,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591363,1782643832000,"fUSD",-150.0,0.0001549,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591365,1782643832000,"fUSD",-300.0,0.000156,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591366,1782643832000,"fUSD",-150.0,0.00015641,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591362,1782643832000,"fUSD",-785.05,0.00015428,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591364,1782643832000,"fUSD",-500.0,0.00015588,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591372,1782643832000,"fUSD",-328.01,0.00015792,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591368,1782643832000,"fUSD",-150.0,0.00015791,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591371,1782643832000,"fUSD",-383.94,0.00015792,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591370,1782643832000,"fUSD",-1064.947666,0.00015792,7,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591369,1782643832000,"fUSD",-265.31188182,0.00015792,7,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591367,1782643832000,"fUSD",-166.66,0.0001572,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591374,1782643832000,"fUSD",-500.0,0.00015862,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591373,1782643832000,"fUSD",-785.05,0.00015795,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591359,1782643832000,"fUSD",-150.0,0.0001534,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591375,1782643832000,"fUSD",-150.0,0.00015942,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591376,1782643832000,"fUSD",-300.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591383,1782643832000,"fUSD",-151.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591381,1782643832000,"fUSD",-192.10523726,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591385,1782643832000,"fUSD",-275.0,0.00016092,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591386,1782643832000,"fUSD",-500.0,0.00016136,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591384,1782643832000,"fUSD",-166.66,0.00016044,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591387,1782643832000,"fUSD",-785.05,0.00016163,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591378,1782643832000,"fUSD",-151.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591379,1782643832000,"fUSD",-151.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591380,1782643832000,"fUSD",-153.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591377,1782643832000,"fUSD",-300.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591382,1782643832000,"fUSD",-151.0,0.00016,2,"2026-06-28T10:50:32.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591462,1782643833000,"fUSD",-1221.54,0.00020258,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591460,1782643833000,"fUSD",-9263.1385827,0.00020154,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591461,1782643833000,"fUSD",-172.19,0.00020258,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591452,1782643833000,"fUSD",-250.0,0.0001987,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591458,1782643833000,"fUSD",-581.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591459,1782643833000,"fUSD",-500.0,0.00020137,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591457,1782643833000,"fUSD",-151.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591454,1782643833000,"fUSD",-387.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591450,1782643833000,"fUSD",-3269.75,0.00019572,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591451,1782643833000,"fUSD",-821.20019745,0.0001971,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591463,1782643833000,"fUSD",-443.63,0.00020474,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591455,1782643833000,"fUSD",-459.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591456,1782643833000,"fUSD",-234.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591465,1782643833000,"fUSD",-150.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591470,1782643833000,"fUSD",-581.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591466,1782643833000,"fUSD",-387.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591464,1782643833000,"fUSD",-300.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591467,1782643833000,"fUSD",-459.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591469,1782643833000,"fUSD",-151.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591471,1782643833000,"fUSD",-6175.43,0.00021183,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591472,1782643833000,"fUSD",-200.0,0.00021377,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591473,1782643833000,"fUSD",-174.990067,0.00021479,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591475,1782643833000,"fUSD",-500.0,0.00021719,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591474,1782643833000,"fUSD",-500.0,0.00021719,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591477,1782643833000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591479,1782643833000,"fUSD",-387.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591478,1782643833000,"fUSD",-450.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591453,1782643833000,"fUSD",-400.0,0.0002,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591468,1782643833000,"fUSD",-234.0,0.00021,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591448,1782643833000,"fUSD",-450.29,0.0001918,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591419,1782643833000,"fUSD",-250.0,0.00016543,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591447,1782643833000,"fUSD",-300.0,0.00019,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591476,1782643833000,"fUSD",-819.19077142,0.000219,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591421,1782643833000,"fUSD",-474.0,0.00016677,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591422,1782643833000,"fUSD",-500.0,0.00016684,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591420,1782643833000,"fUSD",-383.94,0.00016674,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591423,1782643833000,"fUSD",-166.66,0.00016693,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591424,1782643833000,"fUSD",-1064.94766603,0.00016845,7,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591430,1782643833000,"fUSD",-464.0,0.00017384,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591427,1782643833000,"fUSD",-300.0,0.00017,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591428,1782643833000,"fUSD",-166.66,0.00017017,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591426,1782643833000,"fUSD",-500.0,0.00016958,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591425,1782643833000,"fUSD",-468.66,0.00016876,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591429,1782643833000,"fUSD",-500.0,0.00017232,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591432,1782643833000,"fUSD",-151.0,0.00017389,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591449,1782643833000,"fUSD",-241.0,0.000195,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591431,1782643833000,"fUSD",-250.3392,0.00017389,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591434,1782643833000,"fUSD",-500.0,0.00017602,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591435,1782643833000,"fUSD",-551.89296521,0.00017602,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591437,1782643833000,"fUSD",-9263.1385827,0.00017712,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591436,1782643833000,"fUSD",-500.0,0.00017602,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591438,1782643833000,"fUSD",-500.0,0.0001778,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591443,1782643833000,"fUSD",-300.0,0.00018,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591440,1782643833000,"fUSD",-450.29,0.0001781,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591441,1782643833000,"fUSD",-1976.04454562,0.00017836,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591439,1782643833000,"fUSD",-166.44,0.00017796,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591442,1782643833000,"fUSD",-350.0,0.00018,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591445,1782643833000,"fUSD",-172.19,0.00018232,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591444,1782643833000,"fUSD",-419.91426247,0.00018054,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591446,1782643833000,"fUSD",-1221.54,0.00018232,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591433,1782643833000,"fUSD",-500.0,0.00017506,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591480,1782643833000,"fUSD",-459.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591515,1782643833000,"fUSD",-500.0,0.00023399,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591481,1782643833000,"fUSD",-234.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591516,1782643833000,"fUSD",-3248.40764112,0.000235,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591542,1782643833000,"fUSD",-157.22,0.00024658,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591518,1782643833000,"fUSD",-150.0,0.000235,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591517,1782643833000,"fUSD",-2223.38875798,0.000235,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591521,1782643833000,"fUSD",-3248.40764112,0.000239,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591519,1782643833000,"fUSD",-3248.40764112,0.000237,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591520,1782643833000,"fUSD",-2223.38875798,0.000237,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591523,1782643833000,"fUSD",-500.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591525,1782643833000,"fUSD",-387.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591522,1782643833000,"fUSD",-2223.38875798,0.000239,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591527,1782643833000,"fUSD",-234.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591526,1782643833000,"fUSD",-459.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591528,1782643833000,"fUSD",-581.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591513,1782643833000,"fUSD",-2223.38875798,0.000232,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591533,1782643833000,"fUSD",-266.17,0.00024174,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591529,1782643833000,"fUSD",-819.19077138,0.00024093,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591532,1782643833000,"fUSD",-1004.28,0.00024174,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591531,1782643833000,"fUSD",-603.74,0.00024174,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591535,1782643833000,"fUSD",-2223.38875798,0.000242,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591538,1782643833000,"fUSD",-150.0,0.000246,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591537,1782643833000,"fUSD",-1221.54,0.00024309,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591534,1782643833000,"fUSD",-3248.40764112,0.000242,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591536,1782643833000,"fUSD",-172.19,0.00024309,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591540,1782643833000,"fUSD",-343.059869,0.00024658,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591543,1782643833000,"fUSD",-157.09,0.00024658,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591539,1782643833000,"fUSD",-656.940131,0.00024658,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591541,1782643833000,"fUSD",-178.55,0.00024658,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591482,1782643833000,"fUSD",-158.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591530,1782643833000,"fUSD",-345.83,0.0002411,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591514,1782643833000,"fUSD",-1797.28689811,0.00023297,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591524,1782643833000,"fUSD",-300.0,0.00024,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591510,1782643833000,"fUSD",-234.0,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591484,1782643833000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591483,1782643833000,"fUSD",-581.0,0.00022,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591512,1782643833000,"fUSD",-3248.40764112,0.000232,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591487,1782643833000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591485,1782643833000,"fUSD",-211.4335081,0.00022019,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591489,1782643833000,"fUSD",-2223.38875798,0.000221,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591488,1782643833000,"fUSD",-3248.40764112,0.000221,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591491,1782643833000,"fUSD",-172.19,0.00022284,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591490,1782643833000,"fUSD",-2138.40471127,0.00022202,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591492,1782643833000,"fUSD",-1221.54,0.00022284,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591494,1782643833000,"fUSD",-2223.38875798,0.000223,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591493,1782643833000,"fUSD",-3248.40764112,0.000223,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591495,1782643833000,"fUSD",-1871.17,0.00022466,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591496,1782643833000,"fUSD",-1576.55,0.00022466,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591486,1782643833000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591499,1782643833000,"fUSD",-2223.38875798,0.000225,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591498,1782643833000,"fUSD",-3248.40764112,0.000225,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591507,1782643833000,"fUSD",-300.0,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591503,1782643833000,"fUSD",-2223.38875798,0.000228,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591504,1782643833000,"fUSD",-1488.99938645,0.00022831,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591505,1782643833000,"fUSD",-3248.40764112,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591502,1782643833000,"fUSD",-3248.40764112,0.000228,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591511,1782643833000,"fUSD",-581.0,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591506,1782643833000,"fUSD",-2223.38875798,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591509,1782643833000,"fUSD",-459.0,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591501,1782643833000,"fUSD",-9263.1385827,0.00022596,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591497,1782643833000,"fUSD",-395.23,0.00022466,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591508,1782643833000,"fUSD",-387.0,0.00023,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591500,1782643833000,"fUSD",-150.0,0.000225,2,"2026-06-28T10:50:33.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591559,1782643834000,"fUSD",-150.0,0.000258,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591558,1782643834000,"fUSD",-157.09,0.00025636,30,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591560,1782643834000,"fUSD",-171.45385057,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591562,1782643834000,"fUSD",-209.38589502,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591565,1782643834000,"fUSD",-152.30786627,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591561,1782643834000,"fUSD",-160.53333197,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591564,1782643834000,"fUSD",-153.12406094,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591566,1782643834000,"fUSD",-190.54390895,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591556,1782643834000,"fUSD",-246.14905601,0.00025397,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591568,1782643834000,"fUSD",-300.0,0.00026,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591563,1782643834000,"fUSD",-178.26529305,0.00025849,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591557,1782643834000,"fUSD",-157.22,0.00025636,30,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591547,1782643834000,"fUSD",-300.0,0.00025,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591555,1782643834000,"fUSD",-1797.0,0.0002524,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591554,1782643834000,"fUSD",-157.09,0.00025147,7,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591551,1782643834000,"fUSD",-589.33966259,0.00025,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591552,1782643834000,"fUSD",-9263.1385827,0.00025038,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591550,1782643834000,"fUSD",-252.0,0.00025,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591549,1782643834000,"fUSD",-459.0,0.00025,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591548,1782643834000,"fUSD",-387.0,0.00025,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591544,1782643834000,"fUSD",-150.0,0.000248,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591546,1782643834000,"fUSD",-500.0,0.0002496,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591545,1782643834000,"fUSD",-150.0,0.000249,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591572,1782643834000,"fUSD",-234.73755822,0.0002639,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591553,1782643834000,"fUSD",-157.22,0.00025147,7,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591569,1782643834000,"fUSD",-247.02,0.00026027,7,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591567,1782643834000,"fUSD",-2360.0,0.00025903,5,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591570,1782643834000,"fUSD",-150.0,0.00026144,5,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591571,1782643834000,"fUSD",-819.19077138,0.00026285,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591596,1782643834000,"fUSD",-178.55,0.00027397,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591598,1782643834000,"fUSD",-2533.39703146,0.00027397,10,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591595,1782643834000,"fUSD",-164.09937068,0.00027397,7,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591591,1782643834000,"fUSD",-150.0,0.000265,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591594,1782643834000,"fUSD",-150.0,0.0002719,5,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591592,1782643834000,"fUSD",-1745.18,0.00026581,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591590,1782643834000,"fUSD",-381.08781789,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591589,1782643834000,"fUSD",-230.84049707,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591588,1782643834000,"fUSD",-428.14401409,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591587,1782643834000,"fUSD",-304.61573253,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591581,1782643834000,"fUSD",-430.97980959,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591586,1782643834000,"fUSD",-223.20322271,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591593,1782643834000,"fUSD",-601.39090333,0.00026737,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591583,1782643834000,"fUSD",-315.28994835,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591582,1782643834000,"fUSD",-418.77179004,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591580,1782643834000,"fUSD",-225.92547967,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591585,1782643834000,"fUSD",-165.77072034,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591578,1782643834000,"fUSD",-321.06666393,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591579,1782643834000,"fUSD",-356.53058611,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591574,1782643834000,"fUSD",-238.9527481,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591576,1782643834000,"fUSD",-287.07101529,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591573,1782643834000,"fUSD",-246.14905601,0.00026397,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591575,1782643834000,"fUSD",-232.32320402,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591597,1782643834000,"fUSD",-3172.59,0.00027397,10,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591577,1782643834000,"fUSD",-157.09256025,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591584,1782643834000,"fUSD",-306.24812187,0.0002641,2,"2026-06-28T10:50:34.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591603,1782643837000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591604,1782643837000,"fUSD",-223.47714391,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591606,1782643837000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591607,1782643837000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591608,1782643837000,"fUSD",-52.8380826,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591609,1782643837000,"fUSD",-246.04855805,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591605,1782643837000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:37.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591610,1782643838000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591612,1782643838000,"fUSD",-448.32399219,0.00015188,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591611,1782643838000,"fUSD",-500.0,0.00015188,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591614,1782643838000,"fUSD",-1785.87,0.00015836,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591617,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591619,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591621,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591624,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591620,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591622,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591625,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591627,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591626,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591629,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591640,1782643838000,"fUSD",-3.83602842,0.00027397,10,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591628,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591630,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591633,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591636,1782643838000,"fUSD",-110.42296854,0.00027397,10,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591638,1782643838000,"fUSD",-2203.18,0.00027397,10,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591623,1782643838000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:38.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591653,1782643839000,"fUSD",-150.0,0.00027525,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591649,1782643839000,"fUSD",-3128.93205883,0.0002748,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591645,1782643839000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591647,1782643839000,"fUSD",-164.09937068,0.00027397,7,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591644,1782643839000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591651,1782643839000,"fUSD",-500.0,0.000275,7,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591646,1782643839000,"fUSD",-1832.15397158,0.00027397,10,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591648,1782643839000,"fUSD",-3269.75,0.000274,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591652,1782643839000,"fUSD",-200.0,0.00027516,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591643,1782643839000,"fUSD",-151.0,0.00022019,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591650,1782643839000,"fUSD",-6134.20652387,0.0002748,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591658,1782643839000,"fUSD",-265.12056311,0.0002837,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591654,1782643839000,"fUSD",-150.0,0.00027525,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591661,1782643839000,"fUSD",-992.0,0.000286,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591656,1782643839000,"fUSD",-3713.98772914,0.000278,5,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591668,1782643839000,"fUSD",-152.0,0.00028674,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591667,1782643839000,"fUSD",-153.0,0.00028674,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591664,1782643839000,"fUSD",-158.0,0.00028673,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591665,1782643839000,"fUSD",-387.0,0.00028673,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591666,1782643839000,"fUSD",-459.0,0.00028673,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591662,1782643839000,"fUSD",-758.0,0.000286,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591659,1782643839000,"fUSD",-819.19077138,0.00028478,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591660,1782643839000,"fUSD",-505.0,0.00028507,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591657,1782643839000,"fUSD",-265.0,0.0002816,2,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591655,1782643839000,"fUSD",-1813.01227086,0.000278,5,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591663,1782643839000,"fUSD",-167.0,0.00028673,30,"2026-06-28T10:50:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591675,1782643840000,"fUSD",-162.0,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591680,1782643840000,"fUSD",-265.32913534,0.00029672,20,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591679,1782643840000,"fUSD",-5482.69545567,0.00029672,20,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591678,1782643840000,"fUSD",-505.0,0.00029639,3,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591676,1782643840000,"fUSD",-1298.33800684,0.00029,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591677,1782643840000,"fUSD",-505.0,0.00029073,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591670,1782643840000,"fUSD",-84.51519901,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591672,1782643840000,"fUSD",-156.0,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591674,1782643840000,"fUSD",-152.0,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591681,1782643840000,"fUSD",-2806.97540899,0.00029672,20,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591671,1782643840000,"fUSD",-151.0,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591673,1782643840000,"fUSD",-581.0,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591669,1782643840000,"fUSD",-149.48480099,0.00028674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591684,1782643840000,"fUSD",-387.0,0.00029673,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591695,1782643840000,"fUSD",-366.77398958,0.00029712,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591682,1782643840000,"fUSD",-167.0,0.00029673,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591685,1782643840000,"fUSD",-459.0,0.00029673,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591698,1782643840000,"fUSD",-5650.52001461,0.00029922,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591697,1782643840000,"fUSD",-216.0,0.00029712,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591696,1782643840000,"fUSD",-568.22601042,0.00029712,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591691,1782643840000,"fUSD",-581.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591694,1782643840000,"fUSD",-1277.0,0.00029712,2,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591690,1782643840000,"fUSD",-156.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591689,1782643840000,"fUSD",-151.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591692,1782643840000,"fUSD",-152.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591686,1782643840000,"fUSD",-153.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591688,1782643840000,"fUSD",-234.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591687,1782643840000,"fUSD",-152.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591683,1782643840000,"fUSD",-158.0,0.00029673,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591693,1782643840000,"fUSD",-162.0,0.00029674,30,"2026-06-28T10:50:40.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591707,1782643842000,"fUSD",-1307.49309083,0.00029922,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591702,1782643842000,"fUSD",-157.42,0.00025147,7,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591701,1782643842000,"fUSD",-157.42,0.00024658,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591704,1782643842000,"fUSD",-87.95411393,0.00026125,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591703,1782643842000,"fUSD",-157.42,0.00025636,30,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591708,1782643842000,"fUSD",-1208.0,0.00029922,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591705,1782643842000,"fUSD",-69.46588607,0.00026125,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591709,1782643842000,"fUSD",-1097.12547726,0.00029922,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591710,1782643842000,"fUSD",-235.07,0.00029931,30,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591711,1782643842000,"fUSD",-157.09,0.00029931,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591712,1782643842000,"fUSD",-157.42,0.00029931,2,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591706,1782643842000,"fUSD",-157.42,0.00026614,7,"2026-06-28T10:50:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591721,1782643843000,"fUSD",-157.09,0.00030141,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591713,1782643843000,"fUSD",-800.0,0.0003,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591716,1782643843000,"fUSD",-200.0,0.0003006,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591715,1782643843000,"fUSD",-157.42,0.00030001,7,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591719,1782643843000,"fUSD",-178.55,0.00030137,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591714,1782643843000,"fUSD",-157.09,0.00030001,7,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591717,1782643843000,"fUSD",-157.09,0.00030071,30,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591720,1782643843000,"fUSD",-150.26800429,0.00030137,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591723,1782643843000,"fUSD",-150.26800429,0.00030155,4,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591718,1782643843000,"fUSD",-157.42,0.00030071,30,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591725,1782643843000,"fUSD",-150.26800429,0.00030207,5,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591722,1782643843000,"fUSD",-157.42,0.00030141,2,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591732,1782643843000,"fUSD",-372.84595118,0.00030294,25,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591728,1782643843000,"fUSD",-157.09,0.00030281,30,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591726,1782643843000,"fUSD",-157.09,0.00030211,7,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591733,1782643843000,"fUSD",-878.45672583,0.00030294,25,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591729,1782643843000,"fUSD",-157.42,0.00030281,30,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591724,1782643843000,"fUSD",-505.0,0.00030204,3,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591731,1782643843000,"fUSD",-812.00244435,0.00030294,25,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591727,1782643843000,"fUSD",-157.42,0.00030211,7,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591730,1782643843000,"fUSD",-441.86646322,0.00030294,25,"2026-06-28T10:50:43.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591746,1782643845000,"fUSD",-800.0,0.000305,2,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591736,1782643845000,"fUSD",-32.33541542,0.00030294,25,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591738,1782643845000,"fUSD",-150.26800429,0.00030295,7,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591737,1782643845000,"fUSD",-194.832,0.00030294,25,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591743,1782643845000,"fUSD",-157.42,0.00030421,7,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591747,1782643845000,"fUSD",-1046.24,0.000305,30,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591749,1782643845000,"fUSD",-157.47,0.00030561,2,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591741,1782643845000,"fUSD",-150.26800429,0.00030418,8,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591739,1782643845000,"fUSD",-157.09,0.00030351,2,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591748,1782643845000,"fUSD",-157.16,0.00030561,2,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591740,1782643845000,"fUSD",-157.42,0.00030351,2,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591745,1782643845000,"fUSD",-157.42,0.00030491,30,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591744,1782643845000,"fUSD",-157.09,0.00030491,30,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591750,1782643845000,"fUSD",-150.26800429,0.00030576,10,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591742,1782643845000,"fUSD",-157.09,0.00030421,7,"2026-06-28T10:50:45.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591754,1782643846000,"fUSD",-2608.96982091,0.00030651,20,"2026-06-28T10:50:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591753,1782643846000,"fUSD",-354.70923108,0.00030651,20,"2026-06-28T10:50:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591752,1782643846000,"fUSD",-608.44706318,0.00030651,20,"2026-06-28T10:50:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591751,1782643846000,"fUSD",-2887.47277512,0.00030651,20,"2026-06-28T10:50:46.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591756,1782643959000,"fUSD",307.25,0.00014935,2,"2026-06-28T10:52:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591755,1782643959000,"fUSD",307.25,0.00014429,2,"2026-06-28T10:52:39.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591757,1782644022000,"fUSD",18679.61282677,0.00015,2,"2026-06-28T10:53:42.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591763,1782644304000,"fUSD",-311.14,0.0001235,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591765,1782644304000,"fUSD",-311.14,0.00012494,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591764,1782644304000,"fUSD",-250.0,0.00012422,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591766,1782644304000,"fUSD",-150.0,0.00012618,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591768,1782644304000,"fUSD",-311.14,0.00012783,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591767,1782644304000,"fUSD",-311.14,0.00012639,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591769,1782644304000,"fUSD",-311.14,0.00012928,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591771,1782644304000,"fUSD",-311.14,0.00013072,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591773,1782644304000,"fUSD",-166.66,0.00013251,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591770,1782644304000,"fUSD",-896.59702432,0.00013,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591774,1782644304000,"fUSD",-311.14,0.00013361,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591772,1782644304000,"fUSD",-311.14,0.00013217,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591781,1782644304000,"fUSD",-166.66,0.00014366,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591779,1782644304000,"fUSD",-166.66,0.00013809,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591780,1782644304000,"fUSD",-166.66,0.00014088,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591782,1782644304000,"fUSD",-561.91,0.00014591,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591776,1782644304000,"fUSD",-166.66,0.0001353,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591777,1782644304000,"fUSD",-250.0,0.00013585,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591775,1782644304000,"fUSD",-311.14,0.00013506,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591778,1782644304000,"fUSD",-311.14,0.0001365,2,"2026-06-28T10:58:24.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591799,1782644305000,"fUSD",-623.24792467,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591800,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591797,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591796,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591795,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591793,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591794,1782644305000,"fUSD",-240.49370191,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591792,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591787,1782644305000,"fUSD",-561.91,0.00014956,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591790,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591789,1782644305000,"fUSD",-150.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591798,1782644305000,"fUSD",-531.02635548,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591786,1782644305000,"fUSD",-156.02381536,0.000149,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591785,1782644305000,"fUSD",-275.97864583,0.000149,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591784,1782644305000,"fUSD",-1218.87748133,0.000149,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591783,1782644305000,"fUSD",-166.66,0.00014645,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591791,1782644305000,"fUSD",-208.85415632,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591801,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591788,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591803,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591820,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591819,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591821,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591816,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591817,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591814,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591815,1782644305000,"fUSD",-552.76939839,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591813,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591818,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591811,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591812,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591805,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591807,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591806,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591804,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591810,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591809,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591808,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591802,1782644305000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:25.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591822,1782644306000,"fUSD",-500.0,0.00014999,2,"2026-06-28T10:58:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591823,1782644306000,"fUSD",-391760.95149639,0.00015,2,"2026-06-28T10:58:26.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591826,1782644455000,"fUSD",1064.947666,0.00012597,7,"2026-06-28T11:00:55.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591825,1782644455000,"fUSD",1064.947666,0.0001235,7,"2026-06-28T11:00:55.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591824,1782644455000,"fUSD",265.31188182,0.00012968,7,"2026-06-28T11:00:55.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591827,1782644456000,"fUSD",1064.947666,0.00012968,7,"2026-06-28T11:00:56.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591828,1782644457000,"fUSD",1064.947666,0.00013338,7,"2026-06-28T11:00:57.000",0.0003723,82.68,0.9822621494085538,5991489348.828012]
[426591829,1782644831000,"fUSD",-226.50248977,0.00011146,2,"2026-06-28T11:07:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591841,1782644898000,"fUSD",-319.89,0.00011928,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591837,1782644898000,"fUSD",-1361.57708167,0.00011767,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591839,1782644898000,"fUSD",-250.0,0.00011825,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591838,1782644898000,"fUSD",-319.89,0.00011798,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591836,1782644898000,"fUSD",-1908.17291833,0.00011767,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591834,1782644898000,"fUSD",-319.89,0.00011667,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591833,1782644898000,"fUSD",-319.89,0.00011537,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591835,1782644898000,"fUSD",-365.31,0.00011733,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591831,1782644898000,"fUSD",-319.89,0.00011276,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591832,1782644898000,"fUSD",-319.89,0.00011407,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591830,1782644898000,"fUSD",-93.38751023,0.00011146,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591840,1782644898000,"fUSD",-150.0,0.00011917,2,"2026-06-28T11:08:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591842,1782644899000,"fUSD",-250.0,0.00011928,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591843,1782644899000,"fUSD",-200.0,0.00011967,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591846,1782644899000,"fUSD",-150.0,0.00012035,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591847,1782644899000,"fUSD",-29.13334689,0.00012051,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591845,1782644899000,"fUSD",-172.31,0.0001199,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591848,1782644899000,"fUSD",-2498.56328561,0.00012051,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591844,1782644899000,"fUSD",-443.63,0.00011967,2,"2026-06-28T11:08:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591849,1782644900000,"fUSD",329.28,0.00010589,2,"2026-06-28T11:08:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591855,1782644922000,"fUSD",-2730.91891142,0.00012051,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591852,1782644922000,"fUSD",-150.0,0.00011819,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591851,1782644922000,"fUSD",-329.28,0.00011703,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591850,1782644922000,"fUSD",-329.28,0.00011146,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591853,1782644922000,"fUSD",-150.0,0.00011936,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591859,1782644922000,"fUSD",-150.0,0.0001217,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591856,1782644922000,"fUSD",-3149.22445608,0.00012051,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591858,1782644922000,"fUSD",-319.89,0.00012058,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591854,1782644922000,"fUSD",-152.78,0.00011955,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591857,1782644922000,"fUSD",-150.0,0.00012053,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591860,1782644922000,"fUSD",-73.14445534,0.00012189,2,"2026-06-28T11:08:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591863,1782644923000,"fUSD",-1698.29663251,0.00012257,2,"2026-06-28T11:08:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591862,1782644923000,"fUSD",-160.0,0.00012202,2,"2026-06-28T11:08:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591861,1782644923000,"fUSD",-246.74554466,0.00012189,2,"2026-06-28T11:08:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591870,1782644948000,"fUSD",-990.08710916,0.00012345,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591869,1782644948000,"fUSD",-4038.05011142,0.00012345,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591868,1782644948000,"fUSD",-3078.10674393,0.00012345,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591867,1782644948000,"fUSD",-210.93,0.00012329,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591866,1782644948000,"fUSD",-319.89,0.00012319,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591864,1782644948000,"fUSD",-154.12336749,0.00012257,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591865,1782644948000,"fUSD",-275.0,0.00012287,2,"2026-06-28T11:09:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591871,1782644951000,"fUSD",-22222.79795916,0.00012345,2,"2026-06-28T11:09:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591872,1782644959000,"fUSD",-4430.49337349,0.00012345,2,"2026-06-28T11:09:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591873,1782644959000,"fUSD",-365.31,0.0001235,2,"2026-06-28T11:09:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591874,1782644959000,"fUSD",-150.0,0.00012524,2,"2026-06-28T11:09:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591875,1782644959000,"fUSD",-462.96735051,0.00012524,2,"2026-06-28T11:09:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591877,1782644974000,"fUSD",-326.69103799,0.00012524,2,"2026-06-28T11:09:34.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591876,1782644974000,"fUSD",-37.03264949,0.00012524,2,"2026-06-28T11:09:34.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591901,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591903,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591907,1782645031000,"fUSD",-481.3715738,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591906,1782645031000,"fUSD",-18.6284262,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591902,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591900,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591898,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591899,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591894,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591897,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591887,1782645031000,"fUSD",-432.66862194,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591892,1782645031000,"fUSD",-314.50250797,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591896,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591893,1782645031000,"fUSD",-185.49749203,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591890,1782645031000,"fUSD",-115.00767265,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591891,1782645031000,"fUSD",-384.99232735,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591889,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591888,1782645031000,"fUSD",-67.33137806,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591885,1782645031000,"fUSD",-173.30896201,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591905,1782645031000,"fUSD",-242.87188167,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591895,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591908,1782645031000,"fUSD",-19.53999895,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591904,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591909,1782645031000,"fUSD",-480.46000105,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591910,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591928,1782645031000,"fUSD",-9738.59444381,0.00012525,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591930,1782645031000,"fUSD",-500.0,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591926,1782645031000,"fUSD",-2500.0,0.00012525,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591940,1782645031000,"fUSD",-500.0,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591935,1782645031000,"fUSD",-500.0,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591932,1782645031000,"fUSD",-500.0,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591921,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591924,1782645031000,"fUSD",-540.62536624,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591934,1782645031000,"fUSD",-500.0,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591922,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591938,1782645031000,"fUSD",-214.5208868,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591913,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591942,1782645031000,"fUSD",-461.06565338,0.00012624,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591920,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591912,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591918,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591917,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591911,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591914,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591915,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591919,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591916,1782645031000,"fUSD",-500.0,0.00012524,2,"2026-06-28T11:10:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591954,1782645032000,"fUSD",-9999.99,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591948,1782645032000,"fUSD",-250.0,0.00012906,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591946,1782645032000,"fUSD",-667.61,0.00012893,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591950,1782645032000,"fUSD",-9738.5944438,0.00013053,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591961,1782645032000,"fUSD",-1441.43530493,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591944,1782645032000,"fUSD",-9738.5944438,0.00012789,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591964,1782645032000,"fUSD",-81865.88738369,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591952,1782645032000,"fUSD",-1600.20425052,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591976,1782645032000,"fUSD",-7847.71328433,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591956,1782645032000,"fUSD",-418.16346235,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591966,1782645032000,"fUSD",-17174.8447025,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591970,1782645032000,"fUSD",-1087.441,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591968,1782645032000,"fUSD",-4179.6730015,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591974,1782645032000,"fUSD",-830.496,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591975,1782645032000,"fUSD",-502.87462798,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591977,1782645032000,"fUSD",-1598.37573453,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591958,1782645032000,"fUSD",-3841.62123272,0.00013085,2,"2026-06-28T11:10:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592005,1782645037000,"fUSD",-5065.46190467,0.00013129,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426591999,1782645037000,"fUSD",-166.66,0.00012604,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592000,1782645037000,"fUSD",-8401.61426547,0.00013085,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592001,1782645037000,"fUSD",-3547.00172308,0.00013085,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592004,1782645037000,"fUSD",-500.0,0.00013085,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592003,1782645037000,"fUSD",-9999.99,0.00013085,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592007,1782645037000,"fUSD",-149.33839326,0.00013129,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592002,1782645037000,"fUSD",-2984.25827692,0.00013085,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592006,1782645037000,"fUSD",-452.91970207,0.00013129,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592010,1782645037000,"fUSD",-1469.62284559,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592012,1782645037000,"fUSD",-233.72,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592011,1782645037000,"fUSD",-299.99,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592013,1782645037000,"fUSD",-150.99,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592009,1782645037000,"fUSD",-6175.43,0.00013198,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592016,1782645037000,"fUSD",-999.99,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592014,1782645037000,"fUSD",-5187.97,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592015,1782645037000,"fUSD",-9999.99,0.00013303,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592008,1782645037000,"fUSD",-2604.15,0.00013129,2,"2026-06-28T11:10:37.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592036,1782645038000,"fUSD",-200.0,0.00013699,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592040,1782645038000,"fUSD",-500.0,0.00013907,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592035,1782645038000,"fUSD",-166.92,0.00013652,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592033,1782645038000,"fUSD",-255.0,0.00013614,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592037,1782645038000,"fUSD",-1117.90274246,0.00013699,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592052,1782645038000,"fUSD",-1800.0,0.000147,5,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592049,1782645038000,"fUSD",-600.0,0.000145,5,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592041,1782645038000,"fUSD",-250.0,0.00014,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592039,1782645038000,"fUSD",-9738.5944438,0.00013844,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592044,1782645038000,"fUSD",-500.0,0.00014181,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592053,1782645038000,"fUSD",-500.0,0.00014729,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592050,1782645038000,"fUSD",-1200.0,0.000146,5,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592038,1782645038000,"fUSD",-1064.94766603,0.00013832,7,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592032,1782645038000,"fUSD",-9738.5944438,0.00013581,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592023,1782645038000,"fUSD",-151.72512577,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592028,1782645038000,"fUSD",-150.0,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592027,1782645038000,"fUSD",-155.28834309,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592042,1782645038000,"fUSD",-9738.5944438,0.00014108,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592020,1782645038000,"fUSD",-150.0,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592025,1782645038000,"fUSD",-150.55914021,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592026,1782645038000,"fUSD",-150.8052663,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592024,1782645038000,"fUSD",-157.81630042,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592031,1782645038000,"fUSD",-1698.17,0.0001357,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592030,1782645038000,"fUSD",-1725.88872072,0.00013545,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592021,1782645038000,"fUSD",-154.92914552,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592022,1782645038000,"fUSD",-151.10064014,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592017,1782645038000,"fUSD",-9738.5944438,0.00013317,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592019,1782645038000,"fUSD",-500.0,0.00013359,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592018,1782645038000,"fUSD",-1000.0,0.00013342,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592029,1782645038000,"fUSD",-156.1604787,0.00013488,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592054,1782645038000,"fUSD",-166.92,0.00014778,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592034,1782645038000,"fUSD",-500.0,0.00013633,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592055,1782645038000,"fUSD",-2500.0,0.000148,5,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592086,1782645038000,"fUSD",-2018.66690428,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592084,1782645038000,"fUSD",-166.66,0.00013134,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592048,1782645038000,"fUSD",-500.0,0.00014455,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592080,1782645038000,"fUSD",-4366.57107957,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592079,1782645038000,"fUSD",-2085.94678392,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592078,1782645038000,"fUSD",-47720.17817659,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592083,1782645038000,"fUSD",-1125.869697,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592082,1782645038000,"fUSD",-166.66,0.00012869,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592081,1782645038000,"fUSD",-497.83192271,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592073,1782645038000,"fUSD",-938.2792234,0.00014999,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592072,1782645038000,"fUSD",-203.06830027,0.0001499,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592074,1782645038000,"fUSD",-1255.9488366,0.00014999,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592076,1782645038000,"fUSD",-1266950.23267843,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592071,1782645038000,"fUSD",-469.902633,0.00014982,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592064,1782645038000,"fUSD",-170.94129522,0.000149,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592085,1782645038000,"fUSD",-2129.24472443,0.00015,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592061,1782645038000,"fUSD",-829.6794,0.00014875,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592051,1782645038000,"fUSD",-9738.5944438,0.00014636,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592046,1782645038000,"fUSD",-166.92,0.00014215,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592047,1782645038000,"fUSD",-9738.5944438,0.00014372,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592057,1782645038000,"fUSD",-232.35941427,0.00014875,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592058,1782645038000,"fUSD",-409.90954921,0.00014875,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592065,1782645038000,"fUSD",-3100.0,0.000149,5,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592070,1782645038000,"fUSD",-16582.4608582,0.00014982,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592066,1782645038000,"fUSD",-4578.83144082,0.000149,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592069,1782645038000,"fUSD",-9738.5944438,0.000149,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592067,1782645038000,"fUSD",-183.98576388,0.000149,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592056,1782645038000,"fUSD",-433.0,0.00014803,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592063,1782645038000,"fUSD",-250.3392,0.000149,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592062,1782645038000,"fUSD",-203.06830027,0.0001489,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592068,1782645038000,"fUSD",-2417954.78407896,0.000149,3,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592060,1782645038000,"fUSD",-613.20017054,0.00014875,2,"2026-06-28T11:10:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592090,1782645040000,"fUSD",-166.66,0.0001393,2,"2026-06-28T11:10:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592089,1782645040000,"fUSD",-166.66,0.00013665,2,"2026-06-28T11:10:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592088,1782645040000,"fUSD",-166.66,0.000134,2,"2026-06-28T11:10:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592094,1782645041000,"fUSD",-422.48991102,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592092,1782645041000,"fUSD",-256.73781653,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592091,1782645041000,"fUSD",-408.74040602,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592095,1782645041000,"fUSD",-8847.93540109,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592099,1782645041000,"fUSD",-9077.54866152,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592096,1782645041000,"fUSD",-8947.21879473,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592097,1782645041000,"fUSD",-8943.78386462,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592093,1782645041000,"fUSD",-547.10901177,0.00015,2,"2026-06-28T11:10:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592109,1782645042000,"fUSD",-900.0,0.00015,2,"2026-06-28T11:10:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592110,1782645042000,"fUSD",-581.35287267,0.00015,2,"2026-06-28T11:10:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592105,1782645042000,"fUSD",-439.9054922,0.00015,2,"2026-06-28T11:10:42.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592112,1782645043000,"fUSD",-1842.44583096,0.00015,2,"2026-06-28T11:10:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592111,1782645043000,"fUSD",-997.50345889,0.00015,2,"2026-06-28T11:10:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592117,1782645045000,"fUSD",-1204.64433912,0.00015,2,"2026-06-28T11:10:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592118,1782645045000,"fUSD",-2275.87463568,0.00015,2,"2026-06-28T11:10:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592123,1782645046000,"fUSD",-653303.41479056,0.00015,2,"2026-06-28T11:10:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592121,1782645046000,"fUSD",-933.17288362,0.00015,2,"2026-06-28T11:10:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592122,1782645046000,"fUSD",-1865.92,0.00015,2,"2026-06-28T11:10:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592120,1782645046000,"fUSD",-3934.69694374,0.00015,2,"2026-06-28T11:10:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592119,1782645046000,"fUSD",-2314.67230934,0.00015,2,"2026-06-28T11:10:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592152,1782645296000,"fUSD",-4999.999994,0.00037368,32,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592151,1782645296000,"fUSD",-648447.30654815,0.00037368,30,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592153,1782645296000,"fUSD",-5100.0,0.00037368,41,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592154,1782645296000,"fUSD",-453.0,0.00037368,60,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592155,1782645296000,"fUSD",-187.83911382,0.00037368,60,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592156,1782645296000,"fUSD",-191.94129164,0.00037368,90,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592157,1782645296000,"fUSD",-199.22117877,0.00037368,30,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592158,1782645296000,"fUSD",-1000000.0,0.00037368,30,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592160,1782645296000,"fUSD",-319.29549826,0.00037368,60,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592159,1782645296000,"fUSD",-174.16192389,0.00037368,90,"2026-06-28T11:14:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592175,1782645297000,"fUSD",-3128.9464607,0.00037368,90,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592173,1782645297000,"fUSD",-930.72327845,0.00037368,60,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592174,1782645297000,"fUSD",-583.94410792,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592172,1782645297000,"fUSD",-196.0775163,0.00037368,31,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592171,1782645297000,"fUSD",-414.01512587,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592169,1782645297000,"fUSD",-519.11398277,0.00037368,60,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592167,1782645297000,"fUSD",-541.22677649,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592166,1782645297000,"fUSD",-197.05029513,0.00037368,65,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592177,1782645297000,"fUSD",-164.74,0.00037368,60,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592165,1782645297000,"fUSD",-737.08528381,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592164,1782645297000,"fUSD",-219.86788093,0.00037368,90,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592162,1782645297000,"fUSD",-803.97751782,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592163,1782645297000,"fUSD",-158.81427153,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592161,1782645297000,"fUSD",-310.32155799,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592168,1782645297000,"fUSD",-303.18903644,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592178,1782645297000,"fUSD",-1010.76185885,0.00037368,60,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592170,1782645297000,"fUSD",-310.83747889,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592180,1782645297000,"fUSD",-2906632.85606517,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592176,1782645297000,"fUSD",-204609.73768318,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592194,1782645297000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592192,1782645297000,"fUSD",-235.89568757,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592190,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592191,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592189,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592188,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592187,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592193,1782645297000,"fUSD",-100000.0,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592185,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592183,1782645297000,"fUSD",-62505.87033907,0.00037368,110,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592184,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592182,1782645297000,"fUSD",-10226.12544517,0.00037368,90,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592181,1782645297000,"fUSD",-1300.0,0.00037368,30,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592179,1782645297000,"fUSD",-3193.41035632,0.00037368,60,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592186,1782645297000,"fUSD",-500.0,0.00037368,45,"2026-06-28T11:14:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592210,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592208,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592206,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592204,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592205,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592202,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592203,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592199,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592200,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592198,1782645298000,"fUSD",-310.63092826,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592197,1782645298000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592196,1782645298000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592195,1782645298000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592207,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592201,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592209,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592221,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592213,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592228,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592212,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592227,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592224,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592225,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592222,1782645298000,"fUSD",-603.45238309,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592223,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592226,1782645298000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592219,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592218,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592217,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592214,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592216,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592215,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592211,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592220,1782645298000,"fUSD",-603.34,0.00037368,30,"2026-06-28T11:14:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592243,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592241,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592239,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592240,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592238,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592237,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592231,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592234,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592233,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592232,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592230,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592229,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592242,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592235,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592244,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592236,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592247,1782645299000,"fUSD",-5100.0,0.00037368,40,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592246,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592258,1782645299000,"fUSD",-5000.0,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592259,1782645299000,"fUSD",-5041.99,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592257,1782645299000,"fUSD",-5000.0,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592255,1782645299000,"fUSD",-5000.0,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592256,1782645299000,"fUSD",-5000.0,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592254,1782645299000,"fUSD",-553275.40665485,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592260,1782645299000,"fUSD",-170645.93270542,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592252,1782645299000,"fUSD",-5542.245687,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592253,1782645299000,"fUSD",-1662125.93846052,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592251,1782645299000,"fUSD",-109937.15416946,0.00037368,31,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592249,1782645299000,"fUSD",-421102.87673682,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592250,1782645299000,"fUSD",-4278.02636882,0.00037368,31,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592248,1782645299000,"fUSD",-162.56812651,0.00037368,90,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592245,1782645299000,"fUSD",-1308.55,0.00037368,30,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592261,1782645299000,"fUSD",-385.16960062,0.00037368,60,"2026-06-28T11:14:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592275,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592273,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592271,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592272,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592270,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592268,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592264,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592267,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592266,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592265,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592263,1782645300000,"fUSD",-625.0,0.00037368,60,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592262,1782645300000,"fUSD",-625.0,0.00037368,60,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592274,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592269,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592278,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592283,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592277,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592293,1782645300000,"fUSD",-15296.0,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592291,1782645300000,"fUSD",-89590.0,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592292,1782645300000,"fUSD",-24444.41935024,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592290,1782645300000,"fUSD",-1128.0,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592288,1782645300000,"fUSD",-100000.0,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592286,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592276,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592287,1782645300000,"fUSD",-8956.56144946,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592284,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592285,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592281,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592282,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592280,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592279,1782645300000,"fUSD",-8956.51,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592289,1782645300000,"fUSD",-11603.0,0.00037368,30,"2026-06-28T11:15:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592295,1782645301000,"fUSD",-50575.87900562,0.00037368,99,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592296,1782645301000,"fUSD",-500.0,0.00037368,60,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592294,1782645301000,"fUSD",-5767.70617723,0.00037368,30,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592298,1782645301000,"fUSD",-527.26678624,0.00037368,60,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592300,1782645301000,"fUSD",-140880.26521073,0.00037368,30,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592299,1782645301000,"fUSD",-373880.40664421,0.00037368,30,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592297,1782645301000,"fUSD",-500.0,0.00037368,60,"2026-06-28T11:15:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592301,1782645305000,"fUSD",-293647.69356601,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592302,1782645305000,"fUSD",-540315.51253147,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592304,1782645305000,"fUSD",-478579.05316869,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592305,1782645305000,"fUSD",-86399.34537794,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592303,1782645305000,"fUSD",-21585.3216499,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592306,1782645305000,"fUSD",-8582.82418043,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592308,1782645305000,"fUSD",-17295.67562079,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592311,1782645305000,"fUSD",-312369.36399073,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592309,1782645305000,"fUSD",-10541.92258881,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592310,1782645305000,"fUSD",-32214.5591718,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592307,1782645305000,"fUSD",-61331.19389026,0.00037368,30,"2026-06-28T11:15:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592318,1782645306000,"fUSD",-512.34820892,0.00037368,45,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592312,1782645306000,"fUSD",-40240.17726421,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592313,1782645306000,"fUSD",-9127.85909423,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592316,1782645306000,"fUSD",-9679.90429281,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592315,1782645306000,"fUSD",-16223.48733313,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592317,1782645306000,"fUSD",-6025.14412625,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592319,1782645306000,"fUSD",-503.72074844,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592321,1782645306000,"fUSD",-351.34431349,0.00037368,60,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592314,1782645306000,"fUSD",-5208.08077787,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592322,1782645306000,"fUSD",-500.0,0.00037368,100,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592323,1782645306000,"fUSD",-184.0277828,0.00037368,100,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592324,1782645306000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592325,1782645306000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592326,1782645306000,"fUSD",-500.0,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592327,1782645306000,"fUSD",-647.17079917,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592329,1782645306000,"fUSD",-6939727.45434862,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592328,1782645306000,"fUSD",-106206.81517323,0.00037368,30,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592320,1782645306000,"fUSD",-500.0,0.00037368,60,"2026-06-28T11:15:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592331,1782645343000,"fUSD",-1000000.0,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592330,1782645343000,"fUSD",-721969.78084065,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592332,1782645343000,"fUSD",-1000000.0,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592334,1782645343000,"fUSD",-610.999999,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592335,1782645343000,"fUSD",-1591.0,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592333,1782645343000,"fUSD",-533.51,0.00037368,120,"2026-06-28T11:15:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592342,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592348,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592350,1782645344000,"fUSD",-619.98989293,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592345,1782645344000,"fUSD",-567.20045311,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592346,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592347,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592344,1782645344000,"fUSD",-511.52512427,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592337,1782645344000,"fUSD",-1115.27,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592341,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592340,1782645344000,"fUSD",-250.83108386,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592349,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592339,1782645344000,"fUSD",-206.25903822,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592338,1782645344000,"fUSD",-280.43049571,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592336,1782645344000,"fUSD",-1591.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592343,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592351,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592365,1782645344000,"fUSD",-608.99411694,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592353,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592369,1782645344000,"fUSD",-217.7660441,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592367,1782645344000,"fUSD",-268.97829875,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592368,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592366,1782645344000,"fUSD",-625.28167756,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592363,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592364,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592362,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592352,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592361,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592359,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592356,1782645344000,"fUSD",-228.49581488,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592358,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592357,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592355,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592354,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592360,1782645344000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592385,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592380,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592382,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592381,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592378,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592379,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592375,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592376,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592374,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592383,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592373,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592370,1782645345000,"fUSD",-329.29047365,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592371,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592377,1782645345000,"fUSD",-192.62702733,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592384,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592372,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592386,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592401,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592399,1782645345000,"fUSD",-283.02694791,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592397,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592398,1782645345000,"fUSD",-479.9074,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592396,1782645345000,"fUSD",-163.63845035,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592395,1782645345000,"fUSD",-514.46260524,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592400,1782645345000,"fUSD",-244.35146237,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592394,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592393,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592388,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592391,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592387,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592389,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592390,1782645345000,"fUSD",-263.22668194,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592392,1782645345000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:45.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592412,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592414,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592413,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592411,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592410,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592409,1782645346000,"fUSD",-540.1068,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592408,1782645346000,"fUSD",-206.84022116,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592407,1782645346000,"fUSD",-409.38276756,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592405,1782645346000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592403,1782645346000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592404,1782645346000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592415,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592402,1782645346000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592406,1782645346000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592417,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592418,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592416,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592431,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592430,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592426,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592427,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592428,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592429,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592423,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592422,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592424,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592420,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592419,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592421,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592425,1782645346000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592444,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592442,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592440,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592441,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592439,1782645347000,"fUSD",-354.71384368,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592436,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592437,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592435,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592432,1782645347000,"fUSD",-552.16,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592434,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592433,1782645347000,"fUSD",-552.36369313,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592438,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592445,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592443,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592448,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592447,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592459,1782645347000,"fUSD",-256.9292133,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592458,1782645347000,"fUSD",-709.68669685,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592454,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592456,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592455,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592457,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592452,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592453,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592450,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592449,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592446,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592451,1782645347000,"fUSD",-709.47,0.00037368,120,"2026-06-28T11:15:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592468,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592469,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592466,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592467,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592465,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592462,1782645348000,"fUSD",-2329.31706127,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592463,1782645348000,"fUSD",-282.83419226,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592460,1782645348000,"fUSD",-173.23386289,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592461,1782645348000,"fUSD",-658.71,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592470,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592464,1782645348000,"fUSD",-227.49435614,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592471,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592475,1782645348000,"fUSD",-329.79180288,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592484,1782645348000,"fUSD",-1202.1667,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592472,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592481,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592482,1782645348000,"fUSD",-299.34148628,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592485,1782645348000,"fUSD",-167.128346,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592480,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592483,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592478,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592477,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592476,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592474,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592473,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592479,1782645348000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592494,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592493,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592492,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592490,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592495,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592491,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592487,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592486,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592488,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592489,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592496,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592502,1782645349000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592498,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592501,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592500,1782645349000,"fUSD",-526.39375913,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592499,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592503,1782645349000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592506,1782645349000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592505,1782645349000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592504,1782645349000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592508,1782645349000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592507,1782645349000,"fUSD",-182.46021567,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592497,1782645349000,"fUSD",-5000.0,0.00037368,120,"2026-06-28T11:15:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592516,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592517,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592514,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592515,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592509,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592513,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592511,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592510,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592512,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592519,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592522,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592520,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592530,1782645350000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592518,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592528,1782645350000,"fUSD",-213.06738741,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592527,1782645350000,"fUSD",-925.6781446,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592529,1782645350000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592526,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592524,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592523,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592521,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592525,1782645350000,"fUSD",-925.6,0.00037368,120,"2026-06-28T11:15:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592532,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592531,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592533,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592534,1782645351000,"fUSD",-588.39068075,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592536,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592535,1782645351000,"fUSD",-203.0820402,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592537,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592539,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592541,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592540,1782645351000,"fUSD",-215.50256812,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592542,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592543,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592544,1782645351000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592545,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592538,1782645351000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592546,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592547,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592548,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592549,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592551,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592550,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592552,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592554,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592553,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592563,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592556,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592557,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592558,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592560,1782645352000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592559,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592562,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592561,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592555,1782645352000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592570,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592567,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592568,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592569,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592565,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592564,1782645353000,"fUSD",-262.35991128,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592566,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592572,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592579,1782645353000,"fUSD",-409.34881899,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592574,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592573,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592575,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592576,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592577,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592578,1782645353000,"fUSD",-1337.18089275,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592580,1782645353000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592571,1782645353000,"fUSD",-1337.1,0.00037368,120,"2026-06-28T11:15:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592587,1782645354000,"fUSD",-289.67095551,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592588,1782645354000,"fUSD",-170.87490288,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592586,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592585,1782645354000,"fUSD",-328.79066994,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592581,1782645354000,"fUSD",-350.12532622,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592584,1782645354000,"fUSD",-238.48582176,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592582,1782645354000,"fUSD",-177.1806686,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592589,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592583,1782645354000,"fUSD",-309.4815275,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592591,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592596,1782645354000,"fUSD",-361.84438567,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592593,1782645354000,"fUSD",-289.2451551,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592599,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592600,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592598,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592602,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592601,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592594,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592595,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592592,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592597,1782645354000,"fUSD",-535.53257574,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592590,1782645354000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592612,1782645355000,"fUSD",-163.34127422,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592603,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592604,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592605,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592606,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592607,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592608,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592609,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592610,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592611,1782645355000,"fUSD",-155.02645459,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592614,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592616,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592615,1782645355000,"fUSD",-306.53860746,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592617,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592618,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592620,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592619,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592621,1782645355000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592613,1782645355000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592629,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592630,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592627,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592628,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592624,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592626,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592623,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592622,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592625,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592631,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592636,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592634,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592632,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592643,1782645356000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592642,1782645356000,"fUSD",-563.76787781,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592640,1782645356000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592641,1782645356000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592639,1782645356000,"fUSD",-666.37284031,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592637,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592635,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592633,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592638,1782645356000,"fUSD",-666.25,0.00037368,120,"2026-06-28T11:15:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592652,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592655,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592654,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592653,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592651,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592649,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592646,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592648,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592647,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592645,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592656,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592644,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592650,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592659,1782645357000,"fUSD",-208.17855064,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592657,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592661,1782645357000,"fUSD",-301.75832067,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592673,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592658,1782645357000,"fUSD",-604.45641856,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592672,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592671,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592670,1782645357000,"fUSD",-649.50504028,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592668,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592666,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592669,1782645357000,"fUSD",-248.13939953,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592665,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592663,1782645357000,"fUSD",-193.8977205,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592664,1782645357000,"fUSD",-213.57472656,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592662,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592660,1782645357000,"fUSD",-365.1682552,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592667,1782645357000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592682,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592685,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592683,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592687,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592684,1782645358000,"fUSD",-545.20508574,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592681,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592674,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592679,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592678,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592677,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592676,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592675,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592686,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592680,1782645358000,"fUSD",-558.17841149,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592688,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592703,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592689,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592690,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592704,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592702,1782645358000,"fUSD",-168.25387925,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592701,1782645358000,"fUSD",-289.99653468,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592699,1782645358000,"fUSD",-522.51993211,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592700,1782645358000,"fUSD",-707.84859217,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592697,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592705,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592696,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592695,1782645358000,"fUSD",-152.78164197,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592693,1782645358000,"fUSD",-251.84916277,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592694,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592692,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592691,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592698,1782645358000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592719,1782645359000,"fUSD",-183.9371815,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592715,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592717,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592716,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592712,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592713,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592708,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592710,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592709,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592707,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592706,1782645359000,"fUSD",-192.0355042,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592718,1782645359000,"fUSD",-375.21792728,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592711,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592721,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592714,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592723,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592733,1782645359000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592734,1782645359000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592732,1782645359000,"fUSD",-510.78076269,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592735,1782645359000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592730,1782645359000,"fUSD",-464.17147923,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592729,1782645359000,"fUSD",-515.54681947,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592731,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592726,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592720,1782645359000,"fUSD",-212.40131671,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592728,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592725,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592724,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592722,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592727,1782645359000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:15:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592745,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592747,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592746,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592744,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592742,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592743,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592736,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592740,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592739,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592738,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592737,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592750,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592741,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592749,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592758,1782645360000,"fUSD",-218.10659798,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592752,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592765,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592763,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592764,1782645360000,"fUSD",-648.3610734,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592761,1782645360000,"fUSD",-513.33481701,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592762,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592760,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592748,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592757,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592756,1782645360000,"fUSD",-1112.98529091,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592755,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592754,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592753,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592751,1782645360000,"fUSD",-1112.96,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592759,1782645360000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592778,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592776,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592777,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592775,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592774,1782645361000,"fUSD",-587.93145193,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592773,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592770,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592771,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592769,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592767,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592766,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592768,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592779,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592772,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592780,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592781,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592796,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592798,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592782,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592797,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592795,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592793,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592794,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592791,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592792,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592790,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592786,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592787,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592788,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592785,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592783,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592784,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592789,1782645361000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592807,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592811,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592809,1782645362000,"fUSD",-158.28158989,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592808,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592810,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592805,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592813,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592802,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592803,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592804,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592799,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592801,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592800,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592806,1782645362000,"fUSD",-527.24345961,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592812,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592829,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592815,1782645362000,"fUSD",-203.52089683,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592816,1782645362000,"fUSD",-3999.69374473,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592828,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592827,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592824,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592825,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592822,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592826,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592821,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592820,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592819,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592818,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592817,1782645362000,"fUSD",-235.62823621,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592814,1782645362000,"fUSD",-580.79564567,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592823,1782645362000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592839,1782645363000,"fUSD",-248.82232233,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592845,1782645363000,"fUSD",-527.55465966,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592843,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592841,1782645363000,"fUSD",-245.98719791,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592842,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592840,1782645363000,"fUSD",-210.93571538,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592838,1782645363000,"fUSD",-631.59125736,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592831,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592835,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592834,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592836,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592833,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592832,1782645363000,"fUSD",-296.08869582,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592830,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592837,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592844,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592848,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592849,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592846,1782645363000,"fUSD",-270.72455331,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592860,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592861,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592858,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592859,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592856,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592857,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592862,1782645363000,"fUSD",-499.99658888,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592855,1782645363000,"fUSD",-439.18778073,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592853,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592852,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592850,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592851,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592847,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592854,1782645363000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592874,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592875,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592871,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592872,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592870,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592869,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592867,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592868,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592865,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592863,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592864,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592873,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592866,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592876,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592878,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592877,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592890,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592891,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592889,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592888,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592887,1782645364000,"fUSD",-5573.09161951,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592885,1782645364000,"fUSD",-5644.68565777,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592892,1782645364000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592883,1782645364000,"fUSD",-1023.13880988,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592882,1782645364000,"fUSD",-228.55831411,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592884,1782645364000,"fUSD",-233.26678287,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592880,1782645364000,"fUSD",-579.73708179,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592881,1782645364000,"fUSD",-242.58266049,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592879,1782645364000,"fUSD",-181.6928415,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592886,1782645364000,"fUSD",-165.14987233,0.00037368,120,"2026-06-28T11:16:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592905,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592903,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592904,1782645365000,"fUSD",-330.27293599,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592902,1782645365000,"fUSD",-269.43949546,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592901,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592900,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592897,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592899,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592896,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592895,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592894,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592893,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592907,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592898,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592906,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592922,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592910,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592908,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592921,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592923,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592920,1782645365000,"fUSD",-590.99296976,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592918,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592916,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592919,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592915,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592913,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592912,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592914,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592911,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592909,1782645365000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592917,1782645365000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592932,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592937,1782645366000,"fUSD",-525.99595704,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592934,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592936,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592935,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592933,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592926,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592930,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592928,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592929,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592925,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592927,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592924,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592931,1782645366000,"fUSD",-525.97,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592940,1782645366000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592938,1782645366000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592942,1782645366000,"fUSD",-559.1325056,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592939,1782645366000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592955,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592953,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592951,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592952,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592950,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592948,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592954,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592944,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592947,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592946,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592945,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592943,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592941,1782645366000,"fUSD",-586.84171327,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592949,1782645366000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592968,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592967,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592966,1782645367000,"fUSD",-1965.31082565,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592964,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592965,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592963,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592959,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592961,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592960,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592957,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592956,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592970,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592962,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592971,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592958,1782645367000,"fUSD",-1965.25,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592973,1782645367000,"fUSD",-617.42398136,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592986,1782645367000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592984,1782645367000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592983,1782645367000,"fUSD",-512.20809963,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592982,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592981,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592980,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592985,1782645367000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592978,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592979,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592972,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592974,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592969,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592977,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592976,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592975,1782645367000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592999,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593000,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592995,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592996,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592997,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592994,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592993,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592992,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592990,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592989,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592987,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592998,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592991,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426592988,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593002,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593003,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593001,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593015,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593014,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593011,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593013,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593009,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593012,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593008,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593007,1782645368000,"fUSD",-678.77740931,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593004,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593006,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593005,1782645368000,"fUSD",-678.68,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593010,1782645368000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593024,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593026,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593027,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593029,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593025,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593023,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593016,1782645369000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593020,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593022,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593018,1782645369000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593019,1782645369000,"fUSD",-491.36202779,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593017,1782645369000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593021,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593031,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593028,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593032,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593045,1782645369000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593044,1782645369000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593041,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593043,1782645369000,"fUSD",-2000.75254276,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593042,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593039,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593030,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593038,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593036,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593037,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593035,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593033,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593034,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593040,1782645369000,"fUSD",-2000.67,0.00037368,120,"2026-06-28T11:16:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593058,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593057,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593055,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593056,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593054,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593052,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593047,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593051,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593049,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593050,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593048,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593046,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593059,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593053,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593060,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593065,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593062,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593075,1782645370000,"fUSD",-2333.33218029,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593076,1782645370000,"fUSD",-2778.1340567,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593072,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593074,1782645370000,"fUSD",-4000.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593061,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593070,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593071,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593073,1782645370000,"fUSD",-266.04798587,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593068,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593066,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593067,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593064,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593063,1782645370000,"fUSD",-151.56662366,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593069,1782645370000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:10.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593083,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593077,1782645371000,"fUSD",-388.3156446,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593078,1782645371000,"fUSD",-211.3879052,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593079,1782645371000,"fUSD",-308.66,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593080,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593081,1782645371000,"fUSD",-259.20958988,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593085,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593084,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593090,1782645371000,"fUSD",-201.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593089,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593082,1782645371000,"fUSD",-500.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593087,1782645371000,"fUSD",-503.78,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593086,1782645371000,"fUSD",-499.66634433,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593088,1782645371000,"fUSD",-10000.0,0.00037368,120,"2026-06-28T11:16:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593092,1782645420000,"fUSD",-300.0,0.00011303,2,"2026-06-28T11:17:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593093,1782645431000,"fUSD",1827.5,0.00037368,120,"2026-06-28T11:17:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593094,1782645446000,"fUSD",2263.15012793,0.00037368,120,"2026-06-28T11:17:26.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593095,1782645458000,"fUSD",-21.77,0.00011303,2,"2026-06-28T11:17:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593096,1782645569000,"fUSD",-279.53,0.00011328,2,"2026-06-28T11:19:29.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593097,1782645598000,"fUSD",-220.47,0.00011328,2,"2026-06-28T11:19:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593098,1782645647000,"fUSD",151.84755671,0.00037352,120,"2026-06-28T11:20:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593100,1782645710000,"fUSD",-150.0,0.00011374,2,"2026-06-28T11:21:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593101,1782645710000,"fUSD",-182.70232058,0.00011395,2,"2026-06-28T11:21:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593102,1782645751000,"fUSD",-321.77,0.00011402,2,"2026-06-28T11:22:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593103,1782645784000,"fUSD",-213.76471766,0.00011445,2,"2026-06-28T11:23:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593106,1782645815000,"fUSD",-160.0,0.00011551,2,"2026-06-28T11:23:35.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593105,1782645815000,"fUSD",-150.0,0.00011515,2,"2026-06-28T11:23:35.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593107,1782645815000,"fUSD",-143.065,0.00011599,2,"2026-06-28T11:23:35.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593104,1782645815000,"fUSD",-321.77,0.00011501,2,"2026-06-28T11:23:35.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593108,1782645845000,"fUSD",-190.0,0.00011599,2,"2026-06-28T11:24:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593111,1782645878000,"fUSD",-87.768,0.00011599,2,"2026-06-28T11:24:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593110,1782645878000,"fUSD",-300.0,0.00011599,2,"2026-06-28T11:24:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593114,1782645892000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593113,1782645892000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593112,1782645892000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593117,1782645893000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593116,1782645893000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593115,1782645893000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593119,1782645894000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593118,1782645894000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593121,1782645895000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593120,1782645895000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593122,1782645896000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593124,1782645896000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593123,1782645896000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593127,1782645897000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593126,1782645897000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593125,1782645897000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:57.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593131,1782645898000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593130,1782645898000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593129,1782645898000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593128,1782645898000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593132,1782645899000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593134,1782645899000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593133,1782645899000,"fUSD",730.27,0.00037352,120,"2026-06-28T11:24:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593135,1782645900000,"fUSD",730.47505846,0.00037352,120,"2026-06-28T11:25:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593136,1782645901000,"fUSD",-62.232,0.00011599,2,"2026-06-28T11:25:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593138,1782645918000,"fUSD",-62.498,0.000116,2,"2026-06-28T11:25:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593137,1782645918000,"fUSD",-321.77,0.000116,2,"2026-06-28T11:25:18.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593139,1782645960000,"fUSD",-742.36,0.000116,2,"2026-06-28T11:26:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593140,1782645994000,"fUSD",-194.10743661,0.000116,2,"2026-06-28T11:26:34.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593142,1782646024000,"fUSD",-0.19,0.00011599,2,"2026-06-28T11:27:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593141,1782646024000,"fUSD",-212.0,0.00011599,2,"2026-06-28T11:27:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593143,1782646066000,"fUSD",-162.0,0.00010909,2,"2026-06-28T11:27:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593144,1782646075000,"fUSD",157.17332654,0.0001158,7,"2026-06-28T11:27:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593145,1782646076000,"fUSD",235.75998984,0.00012261,7,"2026-06-28T11:27:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593146,1782646106000,"fUSD",-258.0,0.00011019,2,"2026-06-28T11:28:26.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593148,1782646142000,"fUSD",-49.92,0.00011019,2,"2026-06-28T11:29:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593150,1782646143000,"fUSD",-36.135,0.00011599,2,"2026-06-28T11:29:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593149,1782646143000,"fUSD",-149.81,0.00011599,2,"2026-06-28T11:29:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593152,1782646144000,"fUSD",325.06,0.00010578,2,"2026-06-28T11:29:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593151,1782646144000,"fUSD",325.06,0.00010468,2,"2026-06-28T11:29:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593161,1782646145000,"fUSD",-160.0,0.00011617,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593170,1782646145000,"fUSD",-522.62,0.000117,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593169,1782646145000,"fUSD",-1659.09,0.000117,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593168,1782646145000,"fUSD",-321.77,0.000117,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593166,1782646145000,"fUSD",-285.05513885,0.0001164,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593165,1782646145000,"fUSD",-9999.99,0.00011629,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593164,1782646145000,"fUSD",-150.99,0.00011629,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593162,1782646145000,"fUSD",-160.0,0.00011625,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593154,1782646145000,"fUSD",-271.785,0.00011599,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593160,1782646145000,"fUSD",-199.5,0.00011608,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593158,1782646145000,"fUSD",-8401.61,0.000116,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593159,1782646145000,"fUSD",-162.0,0.00011606,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593157,1782646145000,"fUSD",-499.99,0.000116,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593155,1782646145000,"fUSD",-5532.29456339,0.000116,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593156,1782646145000,"fUSD",-9999.99,0.000116,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593172,1782646145000,"fUSD",-150.0,0.00011739,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593153,1782646145000,"fUSD",325.06,0.00010688,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593163,1782646145000,"fUSD",-166.66,0.00011627,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593171,1782646145000,"fUSD",-299.99,0.000117,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593167,1782646145000,"fUSD",-216.54711319,0.0001164,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593175,1782646145000,"fUSD",-166.66,0.00011871,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593191,1782646145000,"fUSD",325.06,0.00010909,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593189,1782646145000,"fUSD",-892.40570745,0.0001226,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593190,1782646145000,"fUSD",325.06,0.00010799,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593188,1782646145000,"fUSD",-464.54,0.00012255,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593187,1782646145000,"fUSD",-8036.3593,0.00012245,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593184,1782646145000,"fUSD",-307.92,0.00012179,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593186,1782646145000,"fUSD",-321.77,0.00012195,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593185,1782646145000,"fUSD",-163.73009712,0.00012187,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593183,1782646145000,"fUSD",-346.79,0.00012148,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593180,1782646145000,"fUSD",-321.77,0.00012091,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593181,1782646145000,"fUSD",-321.77,0.00012096,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593179,1782646145000,"fUSD",-1217.44,0.00012044,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593178,1782646145000,"fUSD",-321.77,0.00011997,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593176,1782646145000,"fUSD",-346.79,0.00011898,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593192,1782646145000,"fUSD",325.06,0.00011019,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593177,1782646145000,"fUSD",-321.77,0.00011898,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593174,1782646145000,"fUSD",-402.14,0.00011868,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593182,1782646145000,"fUSD",-166.66,0.00012116,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593173,1782646145000,"fUSD",-321.77,0.00011799,2,"2026-06-28T11:29:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593193,1782646146000,"fUSD",325.06,0.00011129,2,"2026-06-28T11:29:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593194,1782646147000,"fUSD",325.06,0.00011239,2,"2026-06-28T11:29:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593196,1782646148000,"fUSD",325.06,0.0001146,2,"2026-06-28T11:29:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593195,1782646148000,"fUSD",325.06,0.0001135,2,"2026-06-28T11:29:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593197,1782646149000,"fUSD",325.06,0.0001157,2,"2026-06-28T11:29:09.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593215,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593217,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593213,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593214,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593212,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593211,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593209,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593208,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593210,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593203,1782646159000,"fUSD",-242.17493037,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593206,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593204,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593202,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593200,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593199,1782646159000,"fUSD",-177.75526905,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593198,1782646159000,"fUSD",-107.59429255,0.0001226,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593201,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593218,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593216,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593205,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593221,1782646159000,"fUSD",-1358.53,0.00012266,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593219,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593236,1782646159000,"fUSD",-1852.42,0.00012525,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593235,1782646159000,"fUSD",-321.77,0.00012493,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593237,1782646159000,"fUSD",-500.0,0.00012539,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593238,1782646159000,"fUSD",-166.66,0.00012606,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593231,1782646159000,"fUSD",-321.77,0.00012394,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593234,1782646159000,"fUSD",-1000.0,0.00012472,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593232,1782646159000,"fUSD",-346.79,0.00012399,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593230,1782646159000,"fUSD",-166.66,0.00012361,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593233,1782646159000,"fUSD",-200.0,0.00012438,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593207,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593229,1782646159000,"fUSD",-160.72,0.00012357,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593223,1782646159000,"fUSD",-321.77,0.00012295,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593222,1782646159000,"fUSD",-150.0,0.00012266,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593228,1782646159000,"fUSD",-1217.44,0.00012345,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593220,1782646159000,"fUSD",-500.0,0.00012265,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593224,1782646159000,"fUSD",-500.0,0.00012299,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593226,1782646159000,"fUSD",-166.14,0.00012332,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593227,1782646159000,"fUSD",-1634.87,0.00012336,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593225,1782646159000,"fUSD",-2016.6,0.00012303,2,"2026-06-28T11:29:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593246,1782646160000,"fUSD",-836.34119581,0.00012947,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593241,1782646160000,"fUSD",-255.0,0.00012667,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593244,1782646160000,"fUSD",-500.0,0.00012813,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593242,1782646160000,"fUSD",-167.7,0.00012682,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593243,1782646160000,"fUSD",-250.0,0.00012759,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593240,1782646160000,"fUSD",-346.79,0.00012649,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593239,1782646160000,"fUSD",-1217.44,0.00012646,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593245,1782646160000,"fUSD",-166.66,0.0001285,2,"2026-06-28T11:29:20.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593248,1782646161000,"fUSD",335.35,0.00011827,2,"2026-06-28T11:29:21.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593247,1782646161000,"fUSD",335.35,0.00011651,2,"2026-06-28T11:29:21.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593250,1782646163000,"fUSD",-335.35,0.00012177,2,"2026-06-28T11:29:23.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593249,1782646163000,"fUSD",-335.35,0.00012002,2,"2026-06-28T11:29:23.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593252,1782646163000,"fUSD",-2422.29352477,0.0001242,2,"2026-06-28T11:29:23.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593251,1782646163000,"fUSD",-335.35,0.00012352,2,"2026-06-28T11:29:23.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593253,1782646171000,"fUSD",-2643.16647523,0.0001242,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593255,1782646171000,"fUSD",-335.35,0.00012703,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593256,1782646171000,"fUSD",-335.35,0.00012878,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593259,1782646171000,"fUSD",-1217.44,0.00013248,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593254,1782646171000,"fUSD",-335.35,0.00012527,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593258,1782646171000,"fUSD",-500.0,0.00013087,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593257,1782646171000,"fUSD",-381.09880419,0.00012947,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593263,1782646171000,"fUSD",-500.0,0.00013361,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593261,1782646171000,"fUSD",-938.2792234,0.00013303,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593262,1782646171000,"fUSD",-1255.9488366,0.00013303,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593260,1782646171000,"fUSD",-207.19,0.0001328,2,"2026-06-28T11:29:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593264,1782646172000,"fUSD",301.64,0.00012878,2,"2026-06-28T11:29:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593265,1782646217000,"fUSD",185.5437,0.0001216,2,"2026-06-28T11:30:17.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593266,1782646227000,"fUSD",151.0,0.00012943,2,"2026-06-28T11:30:27.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593268,1782646230000,"fUSD",151.0,0.00012943,2,"2026-06-28T11:30:30.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593270,1782646231000,"fUSD",-151.0,0.00013604,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593273,1782646231000,"fUSD",-135.69603829,0.00013698,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593272,1782646231000,"fUSD",-250.0,0.00013604,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593271,1782646231000,"fUSD",-151.0,0.00013604,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593274,1782646231000,"fUSD",-364.30396171,0.00013698,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593275,1782646231000,"fUSD",-494.43075045,0.00013698,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593276,1782646231000,"fUSD",-57.46221476,0.00013698,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593277,1782646231000,"fUSD",-200.0,0.00013699,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593278,1782646231000,"fUSD",-531.50454774,0.00013799,2,"2026-06-28T11:30:31.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593289,1782646232000,"fUSD",-2500.0,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593290,1782646232000,"fUSD",-156.02381534,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593294,1782646232000,"fUSD",-24180.7347718,0.00014923,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593296,1782646232000,"fUSD",-207.19,0.0001494,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593291,1782646232000,"fUSD",-151.55429234,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593300,1782646232000,"fUSD",-203.06830027,0.0001499,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593288,1782646232000,"fUSD",-4109.70597152,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593292,1782646232000,"fUSD",-150.0,0.00014922,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593301,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593287,1782646232000,"fUSD",-170.94129522,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593286,1782646232000,"fUSD",-231.7,0.000149,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593284,1782646232000,"fUSD",-269.89,0.00014822,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593281,1782646232000,"fUSD",-169.32,0.00014361,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593283,1782646232000,"fUSD",-1000.0,0.00014822,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593280,1782646232000,"fUSD",-150.0,0.00013834,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593279,1782646232000,"fUSD",-827.02545226,0.00013799,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593285,1782646232000,"fUSD",-8293.1601,0.00014823,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593299,1782646232000,"fUSD",-500.0,0.00014965,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593295,1782646232000,"fUSD",-469.902633,0.00014923,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593298,1782646232000,"fUSD",-250.0,0.00014965,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593316,1782646232000,"fUSD",-10922.42780372,0.00015,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593317,1782646232000,"fUSD",-906.42945608,0.00015,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593315,1782646232000,"fUSD",-11873.7408928,0.00015,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593314,1782646232000,"fUSD",-335.46174877,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593312,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593297,1782646232000,"fUSD",-5832.76,0.0001494,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593305,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593307,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593309,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593306,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593311,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593310,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593304,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593302,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593313,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593303,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593293,1782646232000,"fUSD",-9785.0051394,0.00014923,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593308,1782646232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:30:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593318,1782646236000,"fUSD",3437.6563,0.00012713,2,"2026-06-28T11:30:36.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593327,1782646238000,"fUSD",-18549.71018159,0.00015,2,"2026-06-28T11:30:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593325,1782646238000,"fUSD",-1607.19319191,0.000149,2,"2026-06-28T11:30:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593326,1782646238000,"fUSD",-11130.60279664,0.00015,2,"2026-06-28T11:30:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593335,1782646240000,"fUSD",-519.28279448,0.00015,2,"2026-06-28T11:30:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593334,1782646240000,"fUSD",-961.22128913,0.00015,2,"2026-06-28T11:30:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593340,1782646243000,"fUSD",-1673.46028244,0.00015,2,"2026-06-28T11:30:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593341,1782646243000,"fUSD",-464.30076498,0.00015,2,"2026-06-28T11:30:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593343,1782646243000,"fUSD",-40.21170288,0.00015,2,"2026-06-28T11:30:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593342,1782646243000,"fUSD",-21.56749296,0.00015,2,"2026-06-28T11:30:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593347,1782646246000,"fUSD",-889604.92429268,0.00015,2,"2026-06-28T11:30:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593346,1782646246000,"fUSD",-1565.05,0.00015,2,"2026-06-28T11:30:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593345,1782646246000,"fUSD",-12336.33072776,0.00015,2,"2026-06-28T11:30:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593348,1782646246000,"fUSD",-173074.43549282,0.00015,2,"2026-06-28T11:30:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593357,1782646295000,"fUSD",229.844395,0.00024407,120,"2026-06-28T11:31:35.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593358,1782646511000,"fUSD",3087.71839436,0.0003,120,"2026-06-28T11:35:11.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593359,1782646666000,"fUSD",-1613.65612336,0.00011459,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593361,1782646666000,"fUSD",-307.65,0.00011473,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593363,1782646666000,"fUSD",-307.65,0.00011646,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593362,1782646666000,"fUSD",-307.65,0.00011559,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593364,1782646666000,"fUSD",-307.65,0.00011732,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593365,1782646666000,"fUSD",-307.65,0.00011818,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593360,1782646666000,"fUSD",-211.60380054,0.00011459,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593366,1782646666000,"fUSD",-150.0,0.00011856,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593368,1782646666000,"fUSD",-150.0,0.00011974,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593371,1782646666000,"fUSD",-307.65,0.00012077,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593369,1782646666000,"fUSD",-307.65,0.00011991,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593372,1782646666000,"fUSD",-105.5200761,0.00012091,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593370,1782646666000,"fUSD",-308.02,0.00012077,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593367,1782646666000,"fUSD",-307.65,0.00011904,2,"2026-06-28T11:37:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593373,1782646667000,"fUSD",-44.4799239,0.00012091,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593374,1782646667000,"fUSD",-150.0,0.00012097,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593375,1782646667000,"fUSD",-308.02,0.00012117,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593378,1782646667000,"fUSD",-308.02,0.00012196,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593376,1782646667000,"fUSD",-308.02,0.00012156,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593379,1782646667000,"fUSD",-150.0,0.00012209,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593377,1782646667000,"fUSD",-307.65,0.00012163,2,"2026-06-28T11:37:47.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593388,1782646668000,"fUSD",-307.65,0.00012422,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593381,1782646668000,"fUSD",-307.65,0.0001225,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593385,1782646668000,"fUSD",-307.65,0.00012336,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593383,1782646668000,"fUSD",-308.02,0.00012315,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593384,1782646668000,"fUSD",-182.0,0.00012326,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593386,1782646668000,"fUSD",-308.02,0.00012355,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593387,1782646668000,"fUSD",-308.02,0.00012395,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593390,1782646668000,"fUSD",-308.02,0.00012474,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593380,1782646668000,"fUSD",-308.02,0.00012236,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593389,1782646668000,"fUSD",-308.02,0.00012435,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593391,1782646668000,"fUSD",-162.7200761,0.00012508,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593397,1782646668000,"fUSD",-308.02,0.00012514,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593398,1782646668000,"fUSD",-158.81,0.00012531,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593396,1782646668000,"fUSD",-144.9299239,0.00012508,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593382,1782646668000,"fUSD",-308.02,0.00012276,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593393,1782646668000,"fUSD",-306.69,0.00011282,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593394,1782646668000,"fUSD",-306.69,0.00011664,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593392,1782646668000,"fUSD",-306.69,0.00010899,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593395,1782646668000,"fUSD",-306.69,0.00012047,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593399,1782646668000,"fUSD",-1077.7,0.00012531,2,"2026-06-28T11:37:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593400,1782646669000,"fUSD",-817.43,0.00012545,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593402,1782646669000,"fUSD",-308.02,0.00012554,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593401,1782646669000,"fUSD",-258.47,0.00012551,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593404,1782646669000,"fUSD",-307.65,0.00012595,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593405,1782646669000,"fUSD",-84.1900761,0.00012633,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593406,1782646669000,"fUSD",-223.8299239,0.00012633,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593403,1782646669000,"fUSD",-308.02,0.00012593,2,"2026-06-28T11:37:49.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593412,1782646670000,"fUSD",-3340.87627556,0.00012713,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593410,1782646670000,"fUSD",-300.0,0.00012712,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593409,1782646670000,"fUSD",-307.65,0.00012681,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593407,1782646670000,"fUSD",-211.60380054,0.00012649,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593408,1782646670000,"fUSD",-308.02,0.00012673,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593411,1782646670000,"fUSD",-308.02,0.00012713,2,"2026-06-28T11:37:50.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593413,1782646671000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593414,1782646672000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:52.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593415,1782646673000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593416,1782646673000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:53.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593417,1782646674000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:54.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593418,1782646675000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:55.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593419,1782646676000,"fUSD",-5000.0,0.00012713,2,"2026-06-28T11:37:56.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593420,1782646800000,"fUSD",-152.0,0.00012579,2,"2026-06-28T11:40:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593423,1782646800000,"fUSD",-4546.0,0.00012579,2,"2026-06-28T11:40:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593422,1782646800000,"fUSD",-151.0,0.00012579,2,"2026-06-28T11:40:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593421,1782646800000,"fUSD",-151.0,0.00012579,2,"2026-06-28T11:40:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593428,1782646806000,"fUSD",-308.02,0.00012752,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593429,1782646806000,"fUSD",-308.02,0.00012792,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593426,1782646806000,"fUSD",-466.48446124,0.00012749,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593427,1782646806000,"fUSD",-153.0,0.00012749,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593425,1782646806000,"fUSD",-2736.3553593,0.00012579,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593424,1782646806000,"fUSD",-151.0,0.00012579,2,"2026-06-28T11:40:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593431,1782646884000,"fUSD",226.08892232,0.0003735,120,"2026-06-28T11:41:24.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593432,1782646959000,"fUSD",-150.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593434,1782646959000,"fUSD",-151.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593433,1782646959000,"fUSD",-150.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593435,1782646959000,"fUSD",-151.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593437,1782646959000,"fUSD",-150.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593439,1782646959000,"fUSD",-151.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593436,1782646959000,"fUSD",-151.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593438,1782646959000,"fUSD",-151.0,0.00012664,2,"2026-06-28T11:42:39.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593446,1782647059000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593440,1782647059000,"fUSD",-308.02,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593442,1782647059000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593441,1782647059000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593444,1782647059000,"fUSD",-150.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593443,1782647059000,"fUSD",-150.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593447,1782647059000,"fUSD",-153.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593448,1782647059000,"fUSD",-153.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593452,1782647059000,"fUSD",-251.2,0.00012938,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593453,1782647059000,"fUSD",-1281.74,0.00012938,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593445,1782647059000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593450,1782647059000,"fUSD",-308.02,0.00012872,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593449,1782647059000,"fUSD",-150.0,0.00012832,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593451,1782647059000,"fUSD",-308.02,0.00012911,2,"2026-06-28T11:44:19.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593454,1782647091000,"fUSD",199.20000999,0.0003735,120,"2026-06-28T11:44:51.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593458,1782647099000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:44:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593457,1782647099000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:44:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593456,1782647099000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:44:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593455,1782647099000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:44:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593459,1782647100000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:45:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593460,1782647100000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:45:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593461,1782647100000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:45:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593463,1782647101000,"fUSD",483.16773282,0.0003735,120,"2026-06-28T11:45:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593462,1782647101000,"fUSD",500.0,0.0003735,120,"2026-06-28T11:45:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593468,1782647228000,"fUSD",-153.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593464,1782647228000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593465,1782647228000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593466,1782647228000,"fUSD",-152.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593469,1782647228000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593467,1782647228000,"fUSD",-151.0,0.00012832,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593470,1782647228000,"fUSD",-151.0,0.00012834,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593473,1782647228000,"fUSD",-152.0,0.00012884,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593471,1782647228000,"fUSD",-151.0,0.0001284,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593474,1782647228000,"fUSD",-250.0,0.00012885,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593475,1782647228000,"fUSD",-8718.25,0.00012938,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593476,1782647228000,"fUSD",-308.02,0.00012951,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593477,1782647228000,"fUSD",-167.97079082,0.00012991,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593472,1782647228000,"fUSD",-160.0,0.00012869,2,"2026-06-28T11:47:08.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593494,1782647232000,"fUSD",-152.0,0.00013899,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593491,1782647232000,"fUSD",-200.0,0.00013682,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593492,1782647232000,"fUSD",-200.0,0.00013699,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593489,1782647232000,"fUSD",-167.72,0.00013482,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593487,1782647232000,"fUSD",-308.02,0.00013229,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593488,1782647232000,"fUSD",-247.49,0.00013344,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593490,1782647232000,"fUSD",-247.49,0.00013678,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593484,1782647232000,"fUSD",-175.51,0.00013187,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593486,1782647232000,"fUSD",-3504.52,0.00013199,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593483,1782647232000,"fUSD",-308.02,0.0001315,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593482,1782647232000,"fUSD",-308.02,0.0001311,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593480,1782647232000,"fUSD",-17389.75,0.00013053,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593481,1782647232000,"fUSD",-308.02,0.0001307,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593478,1782647232000,"fUSD",-140.04920918,0.00012991,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593479,1782647232000,"fUSD",-308.02,0.0001303,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593485,1782647232000,"fUSD",-308.02,0.00013189,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593495,1782647232000,"fUSD",-150.0,0.00013899,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593500,1782647232000,"fUSD",-1077.7,0.00014098,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593496,1782647232000,"fUSD",-153.0,0.00013899,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593513,1782647232000,"fUSD",-3046.25801883,0.00014894,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593511,1782647232000,"fUSD",-1368.28400386,0.00014772,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593512,1782647232000,"fUSD",-175.51,0.00014836,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593508,1782647232000,"fUSD",-247.49,0.00014345,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593509,1782647232000,"fUSD",-247.49,0.00014678,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593493,1782647232000,"fUSD",-150.0,0.00013836,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593506,1782647232000,"fUSD",-250.0,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593507,1782647232000,"fUSD",-493.77448496,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593510,1782647232000,"fUSD",-518.48268308,0.00014772,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593504,1782647232000,"fUSD",-269.40935882,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593503,1782647232000,"fUSD",-300.0,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593501,1782647232000,"fUSD",-250.0,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593502,1782647232000,"fUSD",-193.0,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593499,1782647232000,"fUSD",-247.49,0.00014011,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593497,1782647232000,"fUSD",-150.0,0.00013899,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593498,1782647232000,"fUSD",-250.0,0.00014,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593505,1782647232000,"fUSD",-600.0,0.00014115,2,"2026-06-28T11:47:12.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593514,1782647236000,"fUSD",-1067.28,0.00014103,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593515,1782647236000,"fUSD",-501.05770611,0.00014369,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593517,1782647236000,"fUSD",-194.10523726,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593518,1782647236000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593516,1782647236000,"fUSD",-1141.64928117,0.00014894,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593521,1782647236000,"fUSD",-500.0,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593519,1782647236000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593523,1782647236000,"fUSD",-218.80028665,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593522,1782647236000,"fUSD",-500.0,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593525,1782647236000,"fUSD",-233.18949491,0.000149,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593524,1782647236000,"fUSD",-151.5542923,0.000149,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593520,1782647236000,"fUSD",-3698.73537435,0.00014899,2,"2026-06-28T11:47:16.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593537,1782647368000,"fUSD",-150.0,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593539,1782647368000,"fUSD",-151.5542923,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593536,1782647368000,"fUSD",-151.0,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593533,1782647368000,"fUSD",-160.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593534,1782647368000,"fUSD",-897.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593532,1782647368000,"fUSD",-386.05602052,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593531,1782647368000,"fUSD",-899.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593530,1782647368000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593528,1782647368000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593538,1782647368000,"fUSD",-151.0,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593527,1782647368000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593526,1782647368000,"fUSD",-904.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593535,1782647368000,"fUSD",-151.0,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593540,1782647368000,"fUSD",-2500.0,0.000149,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593529,1782647368000,"fUSD",-150.0,0.00014899,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593543,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593541,1782647368000,"fUSD",-357.39691055,0.00014947,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593556,1782647368000,"fUSD",-4870.31286258,0.00014994,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593555,1782647368000,"fUSD",-4140.0143945,0.00014994,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593554,1782647368000,"fUSD",-580.4818585,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593553,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593552,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593550,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593542,1782647368000,"fUSD",-150.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593549,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593548,1782647368000,"fUSD",-478.2327248,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593546,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593547,1782647368000,"fUSD",-188.69133952,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593545,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593544,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593551,1782647368000,"fUSD",-500.0,0.00014993,2,"2026-06-28T11:49:28.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593560,1782647432000,"fUSD",-153.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593559,1782647432000,"fUSD",-916.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593561,1782647432000,"fUSD",-883.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593562,1782647432000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593564,1782647432000,"fUSD",-151.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593563,1782647432000,"fUSD",-916.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593566,1782647432000,"fUSD",-900.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593567,1782647432000,"fUSD",-896.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593569,1782647432000,"fUSD",-911.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593565,1782647432000,"fUSD",-905.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593571,1782647432000,"fUSD",-153.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593568,1782647432000,"fUSD",-150.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593581,1782647432000,"fUSD",-945.37463031,0.00014994,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593572,1782647432000,"fUSD",-885.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593573,1782647432000,"fUSD",-886.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593574,1782647432000,"fUSD",-1687.84567135,0.000149,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593576,1782647432000,"fUSD",-376.33326758,0.00014994,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593575,1782647432000,"fUSD",-34988.73081493,0.00014994,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593577,1782647432000,"fUSD",-8898.88803028,0.00014994,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593570,1782647432000,"fUSD",-912.0,0.00014899,2,"2026-06-28T11:50:32.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593597,1782647438000,"fUSD",-2769.39256956,0.00014994,2,"2026-06-28T11:50:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593595,1782647438000,"fUSD",-902.0,0.00014899,2,"2026-06-28T11:50:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593596,1782647438000,"fUSD",-152.0,0.00014994,2,"2026-06-28T11:50:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593598,1782647438000,"fUSD",-12737.79598855,0.00014994,2,"2026-06-28T11:50:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593599,1782647438000,"fUSD",-18549.71018159,0.00014994,2,"2026-06-28T11:50:38.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593600,1782647440000,"fUSD",-916.0,0.00014994,2,"2026-06-28T11:50:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593602,1782647440000,"fUSD",-380.92889,0.00014999,2,"2026-06-28T11:50:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593601,1782647440000,"fUSD",-258.17113022,0.00014994,2,"2026-06-28T11:50:40.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593607,1782647441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593603,1782647441000,"fUSD",-0.85147294,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593604,1782647441000,"fUSD",-104.0537741,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593606,1782647441000,"fUSD",-405.64390891,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593611,1782647441000,"fUSD",-427.47820379,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593605,1782647441000,"fUSD",-172.08279822,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593608,1782647441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593609,1782647441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593613,1782647441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593612,1782647441000,"fUSD",-72.52179621,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593614,1782647441000,"fUSD",-538.42378366,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593615,1782647441000,"fUSD",-107.63673022,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593610,1782647441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:41.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593623,1782647443000,"fUSD",-302.45883185,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593621,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593626,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593622,1782647443000,"fUSD",-197.54116815,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593627,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593619,1782647443000,"fUSD",-392.36326978,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593620,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593624,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593625,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593628,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593631,1782647443000,"fUSD",-504.9477183,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593630,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593629,1782647443000,"fUSD",-500.0,0.00014999,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593632,1782647443000,"fUSD",-56393.19774599,0.00015,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593634,1782647443000,"fUSD",-5913.38507529,0.00015,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593633,1782647443000,"fUSD",-7343.98566874,0.00015,2,"2026-06-28T11:50:43.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593635,1782647444000,"fUSD",-1081.30890465,0.00015,2,"2026-06-28T11:50:44.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593638,1782647446000,"fUSD",-302.0,0.00014999,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593639,1782647446000,"fUSD",-607.0,0.00014999,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593640,1782647446000,"fUSD",-684811.134849,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593641,1782647446000,"fUSD",-2310.40297357,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593642,1782647446000,"fUSD",-4329.86327708,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593643,1782647446000,"fUSD",-2565.3,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593647,1782647446000,"fUSD",-14402.38878578,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593645,1782647446000,"fUSD",-2748.07781181,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593646,1782647446000,"fUSD",-778.0950461,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593649,1782647446000,"fUSD",-77.40441834,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593648,1782647446000,"fUSD",-1171.79967414,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593650,1782647446000,"fUSD",-3086.95274419,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593644,1782647446000,"fUSD",-3122.75,0.00015,2,"2026-06-28T11:50:46.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593655,1782647808000,"fUSD",188.47997323,0.0003735,120,"2026-06-28T11:56:48.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593659,1782647998000,"fUSD",882.68,0.00037347,120,"2026-06-28T11:59:58.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593662,1782647999000,"fUSD",882.68,0.00037347,120,"2026-06-28T11:59:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593661,1782647999000,"fUSD",882.68,0.00037347,120,"2026-06-28T11:59:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593660,1782647999000,"fUSD",882.68,0.00037347,120,"2026-06-28T11:59:59.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593664,1782648000000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593663,1782648000000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:00.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593666,1782648001000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593665,1782648001000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:01.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593669,1782648002000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593668,1782648002000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593667,1782648002000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:02.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593672,1782648003000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593671,1782648003000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593670,1782648003000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593673,1782648004000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593676,1782648004000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593675,1782648004000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593674,1782648004000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593677,1782648005000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593678,1782648005000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:05.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593681,1782648006000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593680,1782648006000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593679,1782648006000,"fUSD",882.68,0.00037347,120,"2026-06-28T12:00:06.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593682,1782648007000,"fUSD",882.74,0.00037347,120,"2026-06-28T12:00:07.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593683,1782648183000,"fUSD",306.33,0.00010578,2,"2026-06-28T12:03:03.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593684,1782648184000,"fUSD",28.04967431,0.00010652,2,"2026-06-28T12:03:04.000",0.0003723,82.6,0.9821893419523006,5990171954.620471]
[426593685,1782648327000,"fUSD",504.864657,0.00037348,120,"2026-06-28T12:05:27.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593686,1782648515000,"fUSD",1091.78,9.614e-05,2,"2026-06-28T12:08:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593688,1782648516000,"fUSD",812.35932424,9.726e-05,2,"2026-06-28T12:08:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593687,1782648516000,"fUSD",279.42067576,9.726e-05,2,"2026-06-28T12:08:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593689,1782648516000,"fUSD",755.38109078,9.839e-05,2,"2026-06-28T12:08:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593690,1782648516000,"fUSD",336.39890922,9.839e-05,2,"2026-06-28T12:08:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593691,1782648516000,"fUSD",1091.78,9.951e-05,2,"2026-06-28T12:08:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593703,1782648545000,"fUSD",-150.0,0.00010351,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593708,1782648545000,"fUSD",-307.98,0.00010475,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593706,1782648545000,"fUSD",-307.98,0.00010416,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593707,1782648545000,"fUSD",-256.0,0.00010453,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593704,1782648545000,"fUSD",-307.98,0.00010356,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593705,1782648545000,"fUSD",-1091.78,0.00010401,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593702,1782648545000,"fUSD",-307.98,0.00010297,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593693,1782648545000,"fUSD",-1091.78,0.00010063,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593699,1782648545000,"fUSD",-307.98,0.00010238,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593697,1782648545000,"fUSD",-1091.78,0.00010176,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593698,1782648545000,"fUSD",-307.98,0.00010179,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593694,1782648545000,"fUSD",-307.98,0.0001012,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593696,1782648545000,"fUSD",-250.0,0.00010149,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593695,1782648545000,"fUSD",-150.0,0.00010135,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593711,1782648545000,"fUSD",-307.98,0.00010593,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593701,1782648545000,"fUSD",-1091.78,0.00010288,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593713,1782648545000,"fUSD",-278.28032569,0.00010652,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593700,1782648545000,"fUSD",-150.0,0.0001025,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593709,1782648545000,"fUSD",-1091.78,0.00010513,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593712,1782648545000,"fUSD",-1091.78,0.00010626,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593729,1782648545000,"fUSD",-306.33,0.00011098,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593728,1782648545000,"fUSD",-307.98,0.00011067,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593726,1782648545000,"fUSD",-306.33,0.00011023,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593725,1782648545000,"fUSD",-307.98,0.00011007,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593727,1782648545000,"fUSD",-166.66,0.00011047,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593724,1782648545000,"fUSD",-306.33,0.00010949,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593722,1782648545000,"fUSD",-307.98,0.00010889,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593723,1782648545000,"fUSD",-307.98,0.00010948,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593720,1782648545000,"fUSD",-307.98,0.0001083,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593719,1782648545000,"fUSD",-150.0,0.00010801,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593717,1782648545000,"fUSD",-307.98,0.00010771,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593718,1782648545000,"fUSD",-306.33,0.00010801,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593716,1782648545000,"fUSD",-306.33,0.00010727,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593715,1782648545000,"fUSD",-307.98,0.00010712,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593714,1782648545000,"fUSD",-307.98,0.00010652,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593710,1782648545000,"fUSD",-307.98,0.00010534,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593721,1782648545000,"fUSD",-306.33,0.00010875,2,"2026-06-28T12:09:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593734,1782648546000,"fUSD",-500.0,0.00011132,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593731,1782648546000,"fUSD",-193.0,0.00011132,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593730,1782648546000,"fUSD",-307.98,0.00011126,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593732,1782648546000,"fUSD",-300.0,0.00011132,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593735,1782648546000,"fUSD",-307.35,0.00011135,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593733,1782648546000,"fUSD",-250.0,0.00011132,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593737,1782648546000,"fUSD",-307.98,0.00011185,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593738,1782648546000,"fUSD",-307.35,0.00011225,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593739,1782648546000,"fUSD",-306.33,0.00011246,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593740,1782648546000,"fUSD",-766.64,0.00011249,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593741,1782648546000,"fUSD",-251.2,0.00011261,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593742,1782648546000,"fUSD",-166.66,0.00011279,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593736,1782648546000,"fUSD",-306.33,0.00011172,2,"2026-06-28T12:09:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593763,1782648549000,"fUSD",-251.66619613,0.00010626,2,"2026-06-28T12:09:09.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593768,1782648559000,"fUSD",-1908.87510998,0.00011856,2,"2026-06-28T12:09:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593767,1782648559000,"fUSD",-2700.28504415,0.00011856,2,"2026-06-28T12:09:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593766,1782648559000,"fUSD",-250.0,0.00011688,2,"2026-06-28T12:09:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593765,1782648559000,"fUSD",-500.0,0.00011688,2,"2026-06-28T12:09:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593764,1782648559000,"fUSD",-49.61380387,0.00010626,2,"2026-06-28T12:09:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593770,1782648560000,"fUSD",257.71067576,9.758e-05,2,"2026-06-28T12:09:20.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593769,1782648560000,"fUSD",312.11,9.614e-05,2,"2026-06-28T12:09:20.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593772,1782648560000,"fUSD",312.11,9.903e-05,2,"2026-06-28T12:09:20.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593771,1782648560000,"fUSD",54.39932424,9.758e-05,2,"2026-06-28T12:09:20.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593786,1782648563000,"fUSD",-150.0,0.00012419,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593773,1782648563000,"fUSD",-312.11,0.00010047,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593775,1782648563000,"fUSD",-312.11,0.00010337,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593774,1782648563000,"fUSD",-312.11,0.00010192,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593777,1782648563000,"fUSD",-7082.93489002,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593776,1782648563000,"fUSD",-312.11,0.00010481,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593778,1782648563000,"fUSD",-299.99,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593780,1782648563000,"fUSD",-152.0,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593781,1782648563000,"fUSD",-152.0,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593779,1782648563000,"fUSD",-152.0,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593782,1782648563000,"fUSD",-152.0,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593783,1782648563000,"fUSD",-292.0,0.00011856,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593784,1782648563000,"fUSD",-166.66,0.00011977,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593787,1782648563000,"fUSD",-1852.42,0.00012611,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593785,1782648563000,"fUSD",-166.66,0.00012209,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593790,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593788,1782648563000,"fUSD",-250.0,0.0001262,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593801,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593800,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593798,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593797,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593796,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593799,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593794,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593793,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593792,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593791,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593789,1782648563000,"fUSD",-766.64,0.00012655,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593802,1782648563000,"fUSD",-214.44058416,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593795,1782648563000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593808,1782648564000,"fUSD",-1349.40293454,0.00012692,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593807,1782648564000,"fUSD",-1259.4244914,0.00012692,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593805,1782648564000,"fUSD",-499.99999999,0.00012691,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593806,1782648564000,"fUSD",-477.23264147,0.00012692,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593804,1782648564000,"fUSD",-250.31075232,0.00012691,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593803,1782648564000,"fUSD",-500.0,0.00012691,2,"2026-06-28T12:09:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593811,1782648572000,"fUSD",-3323.64115884,0.00012692,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593809,1782648572000,"fUSD",-312.11,0.00010626,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593813,1782648572000,"fUSD",-1935.48,0.00012915,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593810,1782648572000,"fUSD",-872.37115264,0.00012692,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593812,1782648572000,"fUSD",-4496.9958,0.00012692,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593814,1782648572000,"fUSD",-150.99,0.00012915,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593816,1782648572000,"fUSD",-4999.99,0.00012915,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593815,1782648572000,"fUSD",-799.36,0.00012915,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593817,1782648572000,"fUSD",-5407.31665765,0.00012915,2,"2026-06-28T12:09:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593819,1782648614000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:14.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593818,1782648614000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:14.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593823,1782648615000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:15.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593822,1782648615000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:15.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593821,1782648615000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:15.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593820,1782648615000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:15.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593824,1782648616000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:16.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593826,1782648616000,"fUSD",622.19807098,0.00037348,120,"2026-06-28T12:10:16.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593825,1782648616000,"fUSD",500.0,0.00037348,120,"2026-06-28T12:10:16.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593853,1782648632000,"fUSD",-4592.67,0.00013379,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593855,1782648632000,"fUSD",-1281.74,0.00013535,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593856,1782648632000,"fUSD",-152.0,0.00013671,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593850,1782648632000,"fUSD",-4999.99,0.00013379,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593849,1782648632000,"fUSD",-150.0,0.00013379,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593854,1782648632000,"fUSD",-12046.3,0.00013535,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593857,1782648632000,"fUSD",-152.0,0.00013671,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593869,1782648632000,"fUSD",-890.0,0.00014021,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593863,1782648632000,"fUSD",-150.0,0.00013824,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593860,1782648632000,"fUSD",-151.0,0.00013679,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593867,1782648632000,"fUSD",-250.0,0.00014,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593859,1782648632000,"fUSD",-151.0,0.00013673,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593865,1782648632000,"fUSD",-450.59392612,0.00013873,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593861,1782648632000,"fUSD",-151.0,0.00013735,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593871,1782648632000,"fUSD",-917.0,0.00014021,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593862,1782648632000,"fUSD",-229.844395,0.0001378,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593852,1782648632000,"fUSD",-9557.78,0.00013379,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593872,1782648632000,"fUSD",-766.64,0.00014061,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593851,1782648632000,"fUSD",-11530.02,0.00013379,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593831,1782648632000,"fUSD",-433.0,0.00012972,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593848,1782648632000,"fUSD",-782.33,0.00013204,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593828,1782648632000,"fUSD",-274.16,0.00012641,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593829,1782648632000,"fUSD",-380.84,0.0001292,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593874,1782648632000,"fUSD",-150.0,0.00014119,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593832,1782648632000,"fUSD",-151.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593830,1782648632000,"fUSD",-13007.24,0.0001292,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593834,1782648632000,"fUSD",-151.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593833,1782648632000,"fUSD",-152.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593836,1782648632000,"fUSD",-151.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593835,1782648632000,"fUSD",-152.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593838,1782648632000,"fUSD",-151.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593837,1782648632000,"fUSD",-150.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593841,1782648632000,"fUSD",-913.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593839,1782648632000,"fUSD",-905.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593840,1782648632000,"fUSD",-152.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593845,1782648632000,"fUSD",-163.85,0.00012994,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593843,1782648632000,"fUSD",-151.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593842,1782648632000,"fUSD",-886.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593844,1782648632000,"fUSD",-899.0,0.00012987,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593846,1782648632000,"fUSD",-533.64,0.00013041,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593847,1782648632000,"fUSD",-216.54711319,0.00013089,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593873,1782648632000,"fUSD",-250.0,0.00014089,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593858,1782648632000,"fUSD",-152.0,0.00013671,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593876,1782648632000,"fUSD",-302.46,0.00014119,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593900,1782648632000,"fUSD",-3328.86183685,0.00014899,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593901,1782648632000,"fUSD",-1358.99310008,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593904,1782648632000,"fUSD",-2639.98456004,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593907,1782648632000,"fUSD",-529.96814599,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593908,1782648632000,"fUSD",-431.15156273,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593905,1782648632000,"fUSD",-688.87727681,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593911,1782648632000,"fUSD",-2500.0,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593902,1782648632000,"fUSD",-1969.86873677,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593906,1782648632000,"fUSD",-3328.86183685,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593910,1782648632000,"fUSD",-1476.86496244,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593909,1782648632000,"fUSD",-3328.86183685,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593912,1782648632000,"fUSD",-156.02381534,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593913,1782648632000,"fUSD",-895.0,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593914,1782648632000,"fUSD",-919.89372722,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593917,1782648632000,"fUSD",-633.3,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593916,1782648632000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593915,1782648632000,"fUSD",-7141.94028951,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593918,1782648632000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593875,1782648632000,"fUSD",-213.0,0.00014119,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593899,1782648632000,"fUSD",-3328.86183685,0.00014899,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593896,1782648632000,"fUSD",-3328.86183687,0.00014899,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593903,1782648632000,"fUSD",-3328.86183685,0.000149,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593895,1782648632000,"fUSD",-16231.1091,0.00014894,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593878,1782648632000,"fUSD",-151.0,0.0001418,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593879,1782648632000,"fUSD",-500.0,0.00014181,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593880,1782648632000,"fUSD",-898.0,0.00014195,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593898,1782648632000,"fUSD",-3328.86183685,0.00014899,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593881,1782648632000,"fUSD",-896.0,0.00014195,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593883,1782648632000,"fUSD",-736.0,0.00014225,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593882,1782648632000,"fUSD",-300.0,0.00014206,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593884,1782648632000,"fUSD",-500.0,0.00014274,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593885,1782648632000,"fUSD",-904.0,0.00014341,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593887,1782648632000,"fUSD",-500.0,0.00014455,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593877,1782648632000,"fUSD",-156.09199307,0.00014119,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593889,1782648632000,"fUSD",-906.0,0.00014475,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593888,1782648632000,"fUSD",-894.0,0.00014475,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593890,1782648632000,"fUSD",-603.74,0.00014497,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593891,1782648632000,"fUSD",-1004.28,0.00014497,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593892,1782648632000,"fUSD",-891.0,0.00014655,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593893,1782648632000,"fUSD",-500.0,0.00014728,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593894,1782648632000,"fUSD",-886.0,0.00014817,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593897,1782648632000,"fUSD",-3328.86183685,0.00014899,2,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593886,1782648632000,"fUSD",-261.95554425,0.00014354,7,"2026-06-28T12:10:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593925,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593933,1782648633000,"fUSD",-508.57397179,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593928,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593930,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593922,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593924,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593923,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593931,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593926,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593921,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593920,1782648633000,"fUSD",-623.10999442,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593919,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593929,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593927,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593932,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593942,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593934,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593935,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593949,1782648633000,"fUSD",-34.86819319,0.00015,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593939,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593937,1782648633000,"fUSD",-384.96058551,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593943,1782648633000,"fUSD",-666.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593941,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593948,1782648633000,"fUSD",-1750.00754427,0.00015,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593944,1782648633000,"fUSD",-300.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593947,1782648633000,"fUSD",-905.0,0.00015,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593945,1782648633000,"fUSD",-300.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593938,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593936,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593940,1782648633000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593946,1782648633000,"fUSD",-150.0,0.00014999,2,"2026-06-28T12:10:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593969,1782648638000,"fUSD",-10000.0,0.00012591,2,"2026-06-28T12:10:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593971,1782648638000,"fUSD",-2466.6765876,0.00015,2,"2026-06-28T12:10:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426593970,1782648638000,"fUSD",-2737.79598855,0.00015,2,"2026-06-28T12:10:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594134,1782648640000,"fUSD",-488.32685115,0.00015,2,"2026-06-28T12:10:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594135,1782648640000,"fUSD",-300.0,0.00015,2,"2026-06-28T12:10:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594148,1782648644000,"fUSD",-1452.43612746,0.00015,2,"2026-06-28T12:10:44.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594147,1782648644000,"fUSD",-1546.09831265,0.000149,2,"2026-06-28T12:10:44.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594150,1782648646000,"fUSD",-151.0,0.00014205,2,"2026-06-28T12:10:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594151,1782648646000,"fUSD",-71485.46433775,0.00015,2,"2026-06-28T12:10:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594152,1782648647000,"fUSD",-248806.16547295,0.00015,2,"2026-06-28T12:10:47.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594153,1782648647000,"fUSD",-2747.88802329,0.00015,2,"2026-06-28T12:10:47.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594155,1782648647000,"fUSD",-1473.33721193,0.00015,2,"2026-06-28T12:10:47.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594154,1782648647000,"fUSD",-923.25468907,0.00015,2,"2026-06-28T12:10:47.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594156,1782648647000,"fUSD",-1219.19352263,0.00015,2,"2026-06-28T12:10:47.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594158,1782648652000,"fUSD",223.34786732,0.00037348,120,"2026-06-28T12:10:52.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594159,1782649226000,"fUSD",-448.14,0.00011255,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594161,1782649226000,"fUSD",-448.14,0.00011453,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594160,1782649226000,"fUSD",-448.14,0.00011354,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594162,1782649226000,"fUSD",-448.14,0.00011551,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594165,1782649226000,"fUSD",-855.44,0.00011848,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594163,1782649226000,"fUSD",-448.14,0.0001165,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594166,1782649226000,"fUSD",-448.14,0.00011848,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594167,1782649226000,"fUSD",-250.0,0.00011907,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594168,1782649226000,"fUSD",-448.14,0.00011946,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594170,1782649226000,"fUSD",-855.44,0.00012004,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594169,1782649226000,"fUSD",-192.0,0.00011967,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594171,1782649226000,"fUSD",-67.44,0.00012045,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594164,1782649226000,"fUSD",-448.14,0.00011749,2,"2026-06-28T12:20:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594176,1782649277000,"fUSD",-188.0,0.00010806,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594172,1782649277000,"fUSD",-659.08,0.00010692,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594174,1782649277000,"fUSD",-659.08,0.00010739,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594173,1782649277000,"fUSD",-183.34202906,0.00010733,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594178,1782649277000,"fUSD",-659.08,0.0001088,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594175,1782649277000,"fUSD",-659.08,0.00010786,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594179,1782649277000,"fUSD",-188.0,0.00010913,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594182,1782649277000,"fUSD",-188.0,0.0001102,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594181,1782649277000,"fUSD",-659.08,0.00010974,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594180,1782649277000,"fUSD",-659.08,0.00010927,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594177,1782649277000,"fUSD",-659.08,0.00010833,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594183,1782649277000,"fUSD",-659.08,0.00011021,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594184,1782649277000,"fUSD",-439.09797094,0.00011068,2,"2026-06-28T12:21:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594185,1782649409000,"fUSD",176.90989556,9.982e-05,2,"2026-06-28T12:23:29.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594186,1782649443000,"fUSD",505.55,9.65e-05,2,"2026-06-28T12:24:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594187,1782649444000,"fUSD",505.55,9.763e-05,2,"2026-06-28T12:24:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594189,1782649444000,"fUSD",463.28817733,9.989e-05,2,"2026-06-28T12:24:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594190,1782649444000,"fUSD",42.26182267,9.989e-05,2,"2026-06-28T12:24:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594188,1782649444000,"fUSD",505.55,9.876e-05,2,"2026-06-28T12:24:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594192,1782649554000,"fUSD",-177.14642059,0.00010101,2,"2026-06-28T12:25:54.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594195,1782649605000,"fUSD",329.56,9.933e-05,2,"2026-06-28T12:26:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594194,1782649605000,"fUSD",199.84817569,9.596e-05,2,"2026-06-28T12:26:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594193,1782649605000,"fUSD",129.71182431,9.596e-05,2,"2026-06-28T12:26:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594197,1782649648000,"fUSD",-263.61905329,0.00010101,2,"2026-06-28T12:27:28.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594198,1782649716000,"fUSD",-64.78452612,0.00010101,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594199,1782649716000,"fUSD",-150.0,0.00010106,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594200,1782649716000,"fUSD",-183.34202905,0.0001011,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594201,1782649716000,"fUSD",-250.0,0.0001013,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594202,1782649716000,"fUSD",-666.9,0.00010158,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594203,1782649716000,"fUSD",-216.54711319,0.00010158,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594205,1782649716000,"fUSD",-150.0,0.0001021,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594206,1782649716000,"fUSD",-505.55,0.00010214,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594204,1782649716000,"fUSD",-666.9,0.00010202,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594208,1782649716000,"fUSD",-141.60041203,0.0001027,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594209,1782649716000,"fUSD",-187.95958797,0.0001027,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594210,1782649716000,"fUSD",-666.9,0.00010292,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594214,1782649716000,"fUSD",-666.9,0.00010381,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594211,1782649716000,"fUSD",-150.0,0.00010311,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594212,1782649716000,"fUSD",-505.55,0.00010327,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594213,1782649716000,"fUSD",-666.9,0.00010336,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594215,1782649716000,"fUSD",-150.0,0.00010412,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594216,1782649716000,"fUSD",-666.9,0.00010425,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594207,1782649716000,"fUSD",-666.9,0.00010247,2,"2026-06-28T12:28:36.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594217,1782649717000,"fUSD",-1.41449242,0.0001044,2,"2026-06-28T12:28:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594218,1782649717000,"fUSD",-504.13550758,0.0001044,2,"2026-06-28T12:28:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594220,1782649717000,"fUSD",-97.66610314,0.00010496,2,"2026-06-28T12:28:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594219,1782649717000,"fUSD",-666.9,0.0001047,2,"2026-06-28T12:28:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594229,1782649741000,"fUSD",-329.56,0.00010606,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594221,1782649741000,"fUSD",-72.79389686,0.00010496,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594223,1782649741000,"fUSD",-666.9,0.00010514,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594222,1782649741000,"fUSD",-150.0,0.00010513,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594224,1782649741000,"fUSD",-505.55,0.00010553,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594225,1782649741000,"fUSD",-300.0,0.00010558,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594226,1782649741000,"fUSD",-666.9,0.00010559,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594227,1782649741000,"fUSD",-666.9,0.00010603,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594228,1782649741000,"fUSD",-150.0,0.00010606,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594230,1782649741000,"fUSD",-150.0,0.00010614,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594235,1782649741000,"fUSD",-150.0,0.00010716,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594232,1782649741000,"fUSD",-491.10482104,0.00010648,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594231,1782649741000,"fUSD",-175.79517896,0.00010648,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594241,1782649741000,"fUSD",-518.84066529,0.00010826,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594239,1782649741000,"fUSD",-284.58574522,0.00010806,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594238,1782649741000,"fUSD",-687.04425478,0.00010806,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594240,1782649741000,"fUSD",-150.0,0.00010817,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594236,1782649741000,"fUSD",-666.9,0.00010737,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594234,1782649741000,"fUSD",-666.9,0.00010692,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594233,1782649741000,"fUSD",-505.55,0.00010666,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594237,1782649741000,"fUSD",-666.9,0.00010782,2,"2026-06-28T12:29:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594256,1782649750000,"fUSD",-250.0,0.00011112,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594252,1782649750000,"fUSD",-971.63,0.00011076,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594258,1782649750000,"fUSD",-666.9,0.00011138,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594255,1782649750000,"fUSD",-500.0,0.00011112,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594257,1782649750000,"fUSD",-659.08,0.00011115,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594254,1782649750000,"fUSD",-250.0,0.00011112,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594250,1782649750000,"fUSD",-666.9,0.00011049,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594251,1782649750000,"fUSD",-219.98202906,0.00011068,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594246,1782649750000,"fUSD",-666.9,0.0001096,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594249,1782649750000,"fUSD",-268.0,0.00011019,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594247,1782649750000,"fUSD",-166.66,0.00011004,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594248,1782649750000,"fUSD",-666.9,0.00011004,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594245,1782649750000,"fUSD",-150.0,0.00010918,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594244,1782649750000,"fUSD",-666.9,0.00010915,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594242,1782649750000,"fUSD",-148.05933471,0.00010826,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594259,1782649750000,"fUSD",-659.08,0.00011161,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594253,1782649750000,"fUSD",-666.9,0.00011093,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594261,1782649750000,"fUSD",-666.9,0.00011183,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594243,1782649750000,"fUSD",-666.9,0.00010871,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594262,1782649750000,"fUSD",-659.08,0.00011208,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594260,1782649750000,"fUSD",-166.92,0.00011166,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594279,1782649750000,"fUSD",-166.66,0.00011699,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594278,1782649750000,"fUSD",-255.0,0.00011635,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594277,1782649750000,"fUSD",-659.08,0.0001163,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594273,1782649750000,"fUSD",-659.08,0.0001149,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594275,1782649750000,"fUSD",-659.08,0.00011584,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594276,1782649750000,"fUSD",-971.63,0.00011616,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594274,1782649750000,"fUSD",-659.08,0.00011537,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594272,1782649750000,"fUSD",-500.0,0.00011468,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594280,1782649750000,"fUSD",-200.87711196,0.00011742,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594270,1782649750000,"fUSD",-659.08,0.00011443,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594268,1782649750000,"fUSD",-659.08,0.00011349,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594269,1782649750000,"fUSD",-659.08,0.00011396,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594267,1782649750000,"fUSD",-971.63,0.00011346,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594264,1782649750000,"fUSD",-166.66,0.00011236,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594266,1782649750000,"fUSD",-659.08,0.00011302,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594265,1782649750000,"fUSD",-659.08,0.00011255,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594263,1782649750000,"fUSD",-666.9,0.00011227,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594271,1782649750000,"fUSD",-166.66,0.00011468,2,"2026-06-28T12:29:10.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594295,1782649751000,"fUSD",-551.71639767,0.00012894,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594293,1782649751000,"fUSD",-542.58310132,0.00012834,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594292,1782649751000,"fUSD",-433.0,0.0001276,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594294,1782649751000,"fUSD",-1200.58,0.00012893,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594291,1782649751000,"fUSD",-1384.7417149,0.00012754,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594288,1782649751000,"fUSD",-3487.04634222,0.000122,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594290,1782649751000,"fUSD",-2063.66279704,0.00012628,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594284,1782649751000,"fUSD",-250.0,0.00011909,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594287,1782649751000,"fUSD",-166.66,0.00012163,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594286,1782649751000,"fUSD",-2359.59,0.00012125,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594285,1782649751000,"fUSD",-166.66,0.00011931,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594283,1782649751000,"fUSD",-971.63,0.00011886,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594282,1782649751000,"fUSD",-306.65,0.0001182,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594296,1782649751000,"fUSD",-166.92,0.00013009,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594289,1782649751000,"fUSD",-1637.14,0.0001244,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594297,1782649751000,"fUSD",-152.0,0.00013128,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594281,1782649751000,"fUSD",-152.0,0.00011818,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594298,1782649751000,"fUSD",-150.0,0.00013128,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594315,1782649751000,"fUSD",-151.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594313,1782649751000,"fUSD",-152.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594314,1782649751000,"fUSD",-151.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594312,1782649751000,"fUSD",-151.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594311,1782649751000,"fUSD",-201.70776136,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594310,1782649751000,"fUSD",-151.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594308,1782649751000,"fUSD",-175.27256989,0.00013488,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594309,1782649751000,"fUSD",-150.0,0.00013495,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594303,1782649751000,"fUSD",-151.0,0.00013241,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594305,1782649751000,"fUSD",-266.82,0.00013398,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594306,1782649751000,"fUSD",-175.51,0.00013406,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594304,1782649751000,"fUSD",-306.65,0.00013297,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594302,1782649751000,"fUSD",-297.0,0.00013153,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594301,1782649751000,"fUSD",-151.0,0.00013135,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594300,1782649751000,"fUSD",-151.0,0.00013129,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594307,1782649751000,"fUSD",-155.2469887,0.00013488,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594299,1782649751000,"fUSD",-151.0,0.00013128,2,"2026-06-28T12:29:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594316,1782649759000,"fUSD",151.0,0.00012749,2,"2026-06-28T12:29:19.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594317,1782649762000,"fUSD",151.0,0.00012749,2,"2026-06-28T12:29:22.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594319,1782649763000,"fUSD",-279.30832635,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594333,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594332,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594331,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594330,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594328,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594329,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594318,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594327,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594326,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594325,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594323,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594320,1782649763000,"fUSD",-427.83877272,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594321,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594322,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594324,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594337,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594334,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594336,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594335,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594350,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594352,1782649763000,"fUSD",-265.68443261,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594351,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594349,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594348,1782649763000,"fUSD",-605.00420832,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594347,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594346,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594344,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594342,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594343,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594341,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594340,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594338,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594339,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594345,1782649763000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594361,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594370,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594367,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594365,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594366,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594364,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594362,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594353,1782649774000,"fUSD",-234.31556739,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594360,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594356,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594368,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594357,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594355,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594354,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594359,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594369,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594358,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594373,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594371,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594387,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594388,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594386,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594384,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594385,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594383,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594380,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594382,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594363,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594379,1782649774000,"fUSD",-250.55602315,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594372,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594376,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594375,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594374,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594378,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594381,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594377,1782649774000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594389,1782649775000,"fUSD",-200.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594390,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594393,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594391,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594392,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594394,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594396,1782649775000,"fUSD",-447.72706153,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594395,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594398,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594399,1782649775000,"fUSD",-245.53896869,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594397,1782649775000,"fUSD",-500.0,0.00013509,2,"2026-06-28T12:29:35.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594417,1782649831000,"fUSD",-998.3061,0.00014481,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594424,1782649831000,"fUSD",-306.65,0.00014775,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594419,1782649831000,"fUSD",-152.0,0.00014603,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594416,1782649831000,"fUSD",-737.83189038,0.00014481,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594413,1782649831000,"fUSD",-152.0,0.00014305,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594411,1782649831000,"fUSD",-151.0,0.0001423,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594407,1782649831000,"fUSD",-150.0,0.00014083,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594405,1782649831000,"fUSD",-2247.493,0.00013832,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594402,1782649831000,"fUSD",-152.0,0.00013509,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594404,1782649831000,"fUSD",-200.0,0.00013699,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594408,1782649831000,"fUSD",-150.0,0.00014083,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594410,1782649831000,"fUSD",-151.0,0.0001423,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594406,1782649831000,"fUSD",-194.833,0.00013832,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594420,1782649831000,"fUSD",-1500.0,0.00014647,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594403,1782649831000,"fUSD",-24736.0,0.00013568,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594401,1782649831000,"fUSD",-152.0,0.00013509,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594400,1782649831000,"fUSD",-216.54711319,0.00013509,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594412,1782649831000,"fUSD",-363.80960081,0.00014305,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594421,1782649831000,"fUSD",-2500.0,0.00014756,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594409,1782649831000,"fUSD",-151.0,0.00014212,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594415,1782649831000,"fUSD",-493.22285301,0.00014481,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594418,1782649831000,"fUSD",-174.990067,0.00014559,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594442,1782649831000,"fUSD",-1031.93125297,0.00015,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594441,1782649831000,"fUSD",-80672.32542726,0.00015,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594440,1782649831000,"fUSD",-109367.54785904,0.00015,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594439,1782649831000,"fUSD",-1965.0,0.00015,5,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594438,1782649831000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594433,1782649831000,"fUSD",-1301.12264038,0.00014899,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594430,1782649831000,"fUSD",-204837.1294864,0.00014856,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594435,1782649831000,"fUSD",-2164.0,0.000149,5,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594428,1782649831000,"fUSD",-264.260098,0.00014856,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594414,1782649831000,"fUSD",-279.58600489,0.00014481,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594434,1782649831000,"fUSD",-353.31209732,0.000149,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594437,1782649831000,"fUSD",-500.85147294,0.00014999,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594432,1782649831000,"fUSD",-10894.4061188,0.00014881,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594431,1782649831000,"fUSD",-200.0,0.0001488,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594436,1782649831000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594426,1782649831000,"fUSD",-14572.5973112,0.00014856,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594425,1782649831000,"fUSD",-150.0,0.00014855,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594423,1782649831000,"fUSD",-1292.25684217,0.00014759,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594422,1782649831000,"fUSD",-383.70557099,0.00014758,2,"2026-06-28T12:30:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594465,1782649837000,"fUSD",-11207.62453301,0.00014824,2,"2026-06-28T12:30:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594460,1782649837000,"fUSD",-757.39,0.00014824,2,"2026-06-28T12:30:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594455,1782649837000,"fUSD",-18549.71018159,0.00014824,2,"2026-06-28T12:30:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594454,1782649837000,"fUSD",-12736.53818899,0.00014824,2,"2026-06-28T12:30:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594466,1782649838000,"fUSD",-448.30419999,0.00014824,2,"2026-06-28T12:30:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594467,1782649838000,"fUSD",-3341.69911572,0.00014824,2,"2026-06-28T12:30:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594482,1782649839000,"fUSD",-96971.2,0.00014824,2,"2026-06-28T12:30:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594484,1782649839000,"fUSD",-1322.91230409,0.00014824,2,"2026-06-28T12:30:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594483,1782649839000,"fUSD",-705.42837651,0.00014824,2,"2026-06-28T12:30:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594487,1782649840000,"fUSD",-2791.12071158,0.00014824,2,"2026-06-28T12:30:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594485,1782649840000,"fUSD",-867.22462625,0.00014824,2,"2026-06-28T12:30:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594486,1782649840000,"fUSD",-411.15336399,0.00014824,2,"2026-06-28T12:30:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594500,1782649846000,"fUSD",-491.06439782,0.00014824,2,"2026-06-28T12:30:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594502,1782649846000,"fUSD",-151.0,0.00014824,2,"2026-06-28T12:30:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594504,1782649846000,"fUSD",-1277.61,0.00015,2,"2026-06-28T12:30:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594503,1782649846000,"fUSD",-439237.2527489,0.00015,2,"2026-06-28T12:30:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594501,1782649846000,"fUSD",-80479.67424576,0.00014824,2,"2026-06-28T12:30:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594516,1782649849000,"fUSD",-720.84570248,0.00015,2,"2026-06-28T12:30:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594515,1782649849000,"fUSD",-674.0,0.00015,2,"2026-06-28T12:30:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594517,1782649849000,"fUSD",-795.30388121,0.00015,2,"2026-06-28T12:30:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594518,1782649850000,"fUSD",-3946.76060031,0.00015,2,"2026-06-28T12:30:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594519,1782649850000,"fUSD",-129.92176051,0.00015,2,"2026-06-28T12:30:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594520,1782649850000,"fUSD",-115.48285062,0.00015,2,"2026-06-28T12:30:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594521,1782649937000,"fUSD",200.0,0.00037352,120,"2026-06-28T12:32:17.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594522,1782650146000,"fUSD",191.33536201,0.00037352,120,"2026-06-28T12:35:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594523,1782650422000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:22.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594525,1782650423000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594524,1782650423000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594528,1782650424000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594527,1782650424000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594526,1782650424000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:24.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594529,1782650425000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:25.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594531,1782650425000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:25.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594532,1782650425000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:25.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594530,1782650425000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:25.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594534,1782650426000,"fUSD",254.0,0.00037362,120,"2026-06-28T12:40:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594533,1782650426000,"fUSD",500.0,0.00037362,120,"2026-06-28T12:40:26.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594549,1782650490000,"fUSD",-301.68,0.00012241,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594550,1782650490000,"fUSD",-303.27,0.00012248,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594548,1782650490000,"fUSD",-303.27,0.00012177,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594546,1782650490000,"fUSD",-150.0,0.00012157,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594547,1782650490000,"fUSD",-301.68,0.00012173,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594544,1782650490000,"fUSD",-303.27,0.00012105,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594545,1782650490000,"fUSD",-7317.09478962,0.00012141,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594543,1782650490000,"fUSD",-2023.118585,0.0001208,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594541,1782650490000,"fUSD",-303.27,0.00011962,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594551,1782650490000,"fUSD",-200.0,0.0001229,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594539,1782650490000,"fUSD",-303.27,0.0001182,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594540,1782650490000,"fUSD",-303.27,0.00011891,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594537,1782650490000,"fUSD",-303.27,0.00011677,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594538,1782650490000,"fUSD",-303.27,0.00011748,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594535,1782650490000,"fUSD",-303.27,0.00011534,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594536,1782650490000,"fUSD",-303.27,0.00011605,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594542,1782650490000,"fUSD",-303.27,0.00012034,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594554,1782650490000,"fUSD",-301.68,0.00012376,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594572,1782650490000,"fUSD",-166.66,0.00012814,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594553,1782650490000,"fUSD",-303.27,0.0001232,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594552,1782650490000,"fUSD",-301.68,0.00012308,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594571,1782650490000,"fUSD",-301.68,0.0001278,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594569,1782650490000,"fUSD",-1223.83,0.00012777,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594567,1782650490000,"fUSD",-301.68,0.00012713,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594568,1782650490000,"fUSD",-303.27,0.00012748,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594565,1782650490000,"fUSD",-303.27,0.00012677,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594566,1782650490000,"fUSD",-250.0,0.00012687,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594563,1782650490000,"fUSD",-303.27,0.00012605,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594570,1782650490000,"fUSD",-207.2,0.00012779,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594562,1782650490000,"fUSD",-301.68,0.00012578,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594561,1782650490000,"fUSD",-303.27,0.00012534,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594560,1782650490000,"fUSD",-301.68,0.00012511,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594559,1782650490000,"fUSD",-203.92724228,0.00012478,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594556,1782650490000,"fUSD",-303.27,0.00012391,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594558,1782650490000,"fUSD",-303.27,0.00012462,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594555,1782650490000,"fUSD",-231.7,0.00012376,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594557,1782650490000,"fUSD",-301.68,0.00012443,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594564,1782650490000,"fUSD",-301.68,0.00012645,2,"2026-06-28T12:41:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594587,1782650491000,"fUSD",-950.84,0.00013138,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594585,1782650491000,"fUSD",-1223.83,0.00013096,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594582,1782650491000,"fUSD",-301.68,0.00012983,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594584,1782650491000,"fUSD",-166.66,0.00013084,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594581,1782650491000,"fUSD",-301.68,0.00012915,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594577,1782650491000,"fUSD",-151.0,0.0001283,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594579,1782650491000,"fUSD",-151.0,0.00012881,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594578,1782650491000,"fUSD",-301.68,0.00012848,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594575,1782650491000,"fUSD",-152.0,0.00012815,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594576,1782650491000,"fUSD",-151.0,0.00012818,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594574,1782650491000,"fUSD",-152.0,0.00012814,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594573,1782650491000,"fUSD",-151.0,0.00012814,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594588,1782650491000,"fUSD",-151.0,0.00013139,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594580,1782650491000,"fUSD",-150.0,0.00012915,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594586,1782650491000,"fUSD",-301.68,0.00013118,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594583,1782650491000,"fUSD",-301.68,0.0001305,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594591,1782650491000,"fUSD",-305.71,0.00013139,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594589,1782650491000,"fUSD",-152.0,0.00013139,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594604,1782650491000,"fUSD",-244.35229314,0.00013387,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594602,1782650491000,"fUSD",-152.0,0.00013355,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594603,1782650491000,"fUSD",-305.71,0.00013383,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594600,1782650491000,"fUSD",-250.0,0.00013355,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594601,1782650491000,"fUSD",-500.0,0.00013355,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594598,1782650491000,"fUSD",-1000.0,0.00013347,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594594,1782650491000,"fUSD",-301.68,0.00013252,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594596,1782650491000,"fUSD",-305.71,0.00013302,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594597,1782650491000,"fUSD",-301.68,0.0001332,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594595,1782650491000,"fUSD",-863.18708996,0.00013287,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594592,1782650491000,"fUSD",-301.68,0.00013185,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594593,1782650491000,"fUSD",-305.71,0.00013221,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594599,1782650491000,"fUSD",-166.66,0.00013354,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594590,1782650491000,"fUSD",-500.0,0.00013139,2,"2026-06-28T12:41:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594605,1782650502000,"fUSD",152.0,0.00031,120,"2026-06-28T12:41:42.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594606,1782650521000,"fUSD",101035.0,0.00037362,120,"2026-06-28T12:42:01.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594607,1782650553000,"fUSD",161.0,0.00031,120,"2026-06-28T12:42:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594608,1782650566000,"fUSD",-312.39,0.00010957,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594610,1782650566000,"fUSD",-312.39,0.00011287,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594611,1782650566000,"fUSD",-312.39,0.00011452,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594612,1782650566000,"fUSD",-312.39,0.00011616,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594609,1782650566000,"fUSD",-312.39,0.00011122,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594615,1782650566000,"fUSD",-312.39,0.00012111,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594614,1782650566000,"fUSD",-312.39,0.00011946,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594617,1782650566000,"fUSD",-165.11,0.00013205,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594613,1782650566000,"fUSD",-312.39,0.00011781,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594616,1782650566000,"fUSD",-469.902633,0.0001256,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594618,1782650566000,"fUSD",-162.867367,0.00013416,2,"2026-06-28T12:42:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594619,1782650569000,"fUSD",60932.0,0.00037362,120,"2026-06-28T12:42:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594622,1782650603000,"fUSD",-620.76,0.00013416,2,"2026-06-28T12:43:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594621,1782650603000,"fUSD",-150.0,0.00012119,2,"2026-06-28T12:43:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594620,1782650603000,"fUSD",-301.24,0.00011505,2,"2026-06-28T12:43:23.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594623,1782650703000,"fUSD",232042.0,0.00037362,120,"2026-06-28T12:45:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594628,1782650704000,"fUSD",-1354.797367,0.000135,2,"2026-06-28T12:45:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594627,1782650704000,"fUSD",-150.0,0.00013458,2,"2026-06-28T12:45:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594626,1782650704000,"fUSD",-440.202633,0.00013416,2,"2026-06-28T12:45:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594624,1782650704000,"fUSD",-151.0,0.00012529,2,"2026-06-28T12:45:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594625,1782650704000,"fUSD",-151.0,0.00012529,2,"2026-06-28T12:45:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594629,1782650739000,"fUSD",6563.844,0.00037362,120,"2026-06-28T12:45:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594630,1782650750000,"fUSD",-153.23672193,0.00012788,2,"2026-06-28T12:45:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594631,1782650750000,"fUSD",-151.0,0.0001291,2,"2026-06-28T12:45:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594632,1782650750000,"fUSD",-161.19222649,0.00013156,2,"2026-06-28T12:45:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594634,1782650756000,"fUSD",-151.0,0.00013488,2,"2026-06-28T12:45:56.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594633,1782650756000,"fUSD",-140.04777351,0.00013156,2,"2026-06-28T12:45:56.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594659,1782650757000,"fUSD",-88.810634,0.00013588,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594635,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594636,1782650757000,"fUSD",-150.8847043,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594637,1782650757000,"fUSD",-150.85291142,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594638,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594640,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594639,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594641,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594642,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594644,1782650757000,"fUSD",-190.82820862,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594645,1782650757000,"fUSD",-150.0,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594646,1782650757000,"fUSD",-497.622633,0.000135,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594643,1782650757000,"fUSD",-151.05388343,0.00013488,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594648,1782650757000,"fUSD",-190.82820862,0.00013518,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594657,1782650757000,"fUSD",-190.82820862,0.00013563,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594658,1782650757000,"fUSD",-190.82820862,0.00013578,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594647,1782650757000,"fUSD",-190.82820862,0.00013503,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594654,1782650757000,"fUSD",-190.82820862,0.00013548,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594655,1782650757000,"fUSD",-150.0,0.00013563,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594656,1782650757000,"fUSD",-150.0,0.00013563,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594652,1782650757000,"fUSD",-685.93,0.00013541,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594651,1782650757000,"fUSD",-150.0,0.00013538,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594650,1782650757000,"fUSD",-190.82820862,0.00013533,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594649,1782650757000,"fUSD",-150.0,0.00013525,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594653,1782650757000,"fUSD",-150.0,0.00013543,2,"2026-06-28T12:45:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594665,1782650831000,"fUSD",-151.0,0.00013245,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594660,1782650831000,"fUSD",-166.66,0.00012285,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594662,1782650831000,"fUSD",-166.66,0.00012802,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594663,1782650831000,"fUSD",-166.66,0.00013061,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594661,1782650831000,"fUSD",-166.66,0.00012543,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594664,1782650831000,"fUSD",-151.0,0.00013242,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594666,1782650831000,"fUSD",-153.0,0.00013254,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594669,1782650831000,"fUSD",-166.66,0.00013578,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594668,1782650831000,"fUSD",-166.66,0.00013319,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594667,1782650831000,"fUSD",-150.0,0.00013292,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594670,1782650831000,"fUSD",-61.189366,0.00013588,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594671,1782650831000,"fUSD",-167.7,0.00013588,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594673,1782650831000,"fUSD",-150.0,0.00013599,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594672,1782650831000,"fUSD",-190.82820862,0.00013594,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594674,1782650831000,"fUSD",-84.71466,0.000136,2,"2026-06-28T12:47:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594675,1782650840000,"fUSD",90615.0,0.00037362,120,"2026-06-28T12:47:20.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594677,1782650850000,"fUSD",-143.3234805,0.00013513,2,"2026-06-28T12:47:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594676,1782650850000,"fUSD",-413.07,0.000129,2,"2026-06-28T12:47:30.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594678,1782650951000,"fUSD",7078.4863739,0.00013343,2,"2026-06-28T12:49:11.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594689,1782651031000,"fUSD",-150.0,0.00013638,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594691,1782651031000,"fUSD",-150.0,0.00013638,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594693,1782651031000,"fUSD",-150.0,0.00013654,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594692,1782651031000,"fUSD",-190.82820862,0.00013639,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594690,1782651031000,"fUSD",-150.0,0.00013638,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594687,1782651031000,"fUSD",-190.82820862,0.00013609,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594686,1782651031000,"fUSD",-65.28534,0.000136,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594681,1782651031000,"fUSD",-196.89387459,0.00013513,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594683,1782651031000,"fUSD",-843.98989043,0.00013583,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594684,1782651031000,"fUSD",-914.0,0.000136,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594682,1782651031000,"fUSD",-17.17955546,0.00013513,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594680,1782651031000,"fUSD",-151.0,0.00013513,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594679,1782651031000,"fUSD",-151.0,0.00013513,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594694,1782651031000,"fUSD",-190.82820862,0.00013654,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594685,1782651031000,"fUSD",-891.0,0.000136,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594695,1782651031000,"fUSD",-190.82820862,0.00013669,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594688,1782651031000,"fUSD",-190.82820862,0.00013624,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594696,1782651031000,"fUSD",-150.0,0.00013675,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594697,1782651031000,"fUSD",-150.0,0.00013675,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594713,1782651031000,"fUSD",-150.0,0.00013765,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594711,1782651031000,"fUSD",-150.0,0.0001375,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594708,1782651031000,"fUSD",-1223.83,0.00013735,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594709,1782651031000,"fUSD",-150.0,0.00013737,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594710,1782651031000,"fUSD",-190.82820862,0.00013745,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594706,1782651031000,"fUSD",-150.0,0.00013718,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594707,1782651031000,"fUSD",-190.82820862,0.0001373,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594712,1782651031000,"fUSD",-190.82820862,0.0001376,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594701,1782651031000,"fUSD",-190.82820862,0.000137,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594700,1782651031000,"fUSD",-200.0,0.00013699,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594703,1782651031000,"fUSD",-150.0,0.00013712,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594699,1782651031000,"fUSD",-150.0,0.00013687,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594702,1782651031000,"fUSD",-150.0,0.0001371,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594704,1782651031000,"fUSD",-150.0,0.00013712,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594698,1782651031000,"fUSD",-190.82820862,0.00013684,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594705,1782651031000,"fUSD",-190.82820862,0.00013715,2,"2026-06-28T12:50:31.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594746,1782651032000,"fUSD",-190.82820862,0.00013942,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594754,1782651032000,"fUSD",-152.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594757,1782651032000,"fUSD",-150.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594753,1782651032000,"fUSD",-250.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594755,1782651032000,"fUSD",-153.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594756,1782651032000,"fUSD",-151.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594749,1782651032000,"fUSD",-150.0,0.00013975,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594751,1782651032000,"fUSD",-150.0,0.00013987,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594748,1782651032000,"fUSD",-190.82820862,0.00013972,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594747,1782651032000,"fUSD",-190.82820862,0.00013957,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594752,1782651032000,"fUSD",-190.82820862,0.00013987,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594750,1782651032000,"fUSD",-150.0,0.00013987,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594758,1782651032000,"fUSD",-152.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594763,1782651032000,"fUSD",-190.82820862,0.00014017,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594770,1782651032000,"fUSD",-150.0,0.0001405,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594760,1782651032000,"fUSD",-190.82820862,0.00014002,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594761,1782651032000,"fUSD",-150.0,0.00014012,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594762,1782651032000,"fUSD",-150.0,0.00014012,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594767,1782651032000,"fUSD",-150.0,0.00014043,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594769,1782651032000,"fUSD",-150.0,0.0001405,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594764,1782651032000,"fUSD",-207.10681536,0.00014028,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594745,1782651032000,"fUSD",-150.0,0.00013937,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594768,1782651032000,"fUSD",-190.82820862,0.00014048,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594765,1782651032000,"fUSD",-190.82820862,0.00014033,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594766,1782651032000,"fUSD",-150.0,0.00014037,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594771,1782651032000,"fUSD",-1223.83,0.00014055,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594772,1782651032000,"fUSD",-190.82820862,0.00014063,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594774,1782651032000,"fUSD",-150.0,0.00014087,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594759,1782651032000,"fUSD",-151.0,0.00014,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594741,1782651032000,"fUSD",-190.82820862,0.00013927,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594739,1782651032000,"fUSD",-500.0,0.000139,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594737,1782651032000,"fUSD",-190.82820862,0.00013896,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594776,1782651032000,"fUSD",-150.0,0.00014087,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594715,1782651032000,"fUSD",-190.82820862,0.00013775,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594718,1782651032000,"fUSD",-150.0,0.00013787,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594716,1782651032000,"fUSD",-150.0,0.00013787,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594717,1782651032000,"fUSD",-150.0,0.00013787,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594714,1782651032000,"fUSD",-150.0,0.00013775,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594719,1782651032000,"fUSD",-190.82820862,0.0001379,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594720,1782651032000,"fUSD",-190.82820862,0.00013806,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594721,1782651032000,"fUSD",-150.0,0.00013821,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594723,1782651032000,"fUSD",-150.0,0.00013825,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594730,1782651032000,"fUSD",-150.0,0.00013862,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594729,1782651032000,"fUSD",-150.0,0.00013862,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594725,1782651032000,"fUSD",-190.82820862,0.00013836,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594744,1782651032000,"fUSD",-150.0,0.00013937,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594726,1782651032000,"fUSD",-150.0,0.00013837,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594728,1782651032000,"fUSD",-209.61521286,0.0001386,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594724,1782651032000,"fUSD",-151.0,0.00013831,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594722,1782651032000,"fUSD",-190.82820862,0.00013821,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594727,1782651032000,"fUSD",-190.82820862,0.00013851,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594732,1782651032000,"fUSD",-190.82820862,0.00013866,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594733,1782651032000,"fUSD",-150.0,0.00013876,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594735,1782651032000,"fUSD",-500.0,0.00013881,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594736,1782651032000,"fUSD",-150.0,0.00013887,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594738,1782651032000,"fUSD",-150.0,0.000139,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594743,1782651032000,"fUSD",-150.0,0.00013937,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594742,1782651032000,"fUSD",-150.0,0.00013932,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594734,1782651032000,"fUSD",-190.82820862,0.00013881,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594740,1782651032000,"fUSD",-190.82820862,0.00013912,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594731,1782651032000,"fUSD",-150.0,0.00013862,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594775,1782651032000,"fUSD",-150.0,0.00014087,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594785,1782651032000,"fUSD",-190.82820862,0.00014154,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594773,1782651032000,"fUSD",-190.82820862,0.00014078,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594809,1782651032000,"fUSD",-150.0,0.00014274,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594817,1782651032000,"fUSD",-190.82820862,0.0001432,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594812,1782651032000,"fUSD",-190.82820862,0.0001429,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594810,1782651032000,"fUSD",-190.82820862,0.00014275,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594813,1782651032000,"fUSD",-190.82820862,0.00014305,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594820,1782651032000,"fUSD",-150.0,0.00014349,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594816,1782651032000,"fUSD",-150.0,0.0001432,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594819,1782651032000,"fUSD",-150.0,0.00014337,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594814,1782651032000,"fUSD",-150.0,0.00014312,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594818,1782651032000,"fUSD",-190.82820862,0.00014335,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594821,1782651032000,"fUSD",-190.82820862,0.00014351,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594829,1782651032000,"fUSD",-190.82820862,0.00014396,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594830,1782651032000,"fUSD",-190.82820862,0.00014411,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594825,1782651032000,"fUSD",-190.82820862,0.00014381,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594824,1782651032000,"fUSD",-150.0,0.00014376,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594833,1782651032000,"fUSD",-190.82820862,0.00014426,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594827,1782651032000,"fUSD",-150.0,0.00014387,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594832,1782651032000,"fUSD",-150.0,0.00014424,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594831,1782651032000,"fUSD",-150.0,0.00014424,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594823,1782651032000,"fUSD",-190.82820862,0.00014366,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594828,1782651032000,"fUSD",-150.0,0.00014387,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594826,1782651032000,"fUSD",-150.0,0.00014387,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594822,1782651032000,"fUSD",-216.54711319,0.00014354,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594834,1782651032000,"fUSD",-500.0,0.00014429,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594835,1782651032000,"fUSD",-150.0,0.00014431,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594836,1782651032000,"fUSD",-150.0,0.00014437,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594838,1782651032000,"fUSD",-190.82820862,0.00014456,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594781,1782651032000,"fUSD",-150.0,0.00014125,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594837,1782651032000,"fUSD",-190.82820862,0.00014441,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594815,1782651032000,"fUSD",-150.0,0.00014312,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594811,1782651032000,"fUSD",-150.0,0.00014287,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594839,1782651032000,"fUSD",-150.0,0.00014462,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594804,1782651032000,"fUSD",-178.59728109,0.0001425,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594808,1782651032000,"fUSD",-150.0,0.00014265,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594777,1782651032000,"fUSD",-190.82820862,0.00014093,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594782,1782651032000,"fUSD",-150.0,0.00014137,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594780,1782651032000,"fUSD",-190.82820862,0.00014123,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594779,1782651032000,"fUSD",-190.82820862,0.00014108,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594783,1782651032000,"fUSD",-190.82820862,0.00014139,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594795,1782651032000,"fUSD",-150.0,0.00014209,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594787,1782651032000,"fUSD",-150.0,0.00014162,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594784,1782651032000,"fUSD",-150.0,0.00014154,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594786,1782651032000,"fUSD",-500.0,0.00014155,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594792,1782651032000,"fUSD",-300.66,0.00014189,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594794,1782651032000,"fUSD",-150.0,0.000142,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594790,1782651032000,"fUSD",-190.82820862,0.00014184,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594788,1782651032000,"fUSD",-150.0,0.00014162,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594778,1782651032000,"fUSD",-150.0,0.00014098,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594793,1782651032000,"fUSD",-190.82820862,0.00014199,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594791,1782651032000,"fUSD",-150.0,0.00014187,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594806,1782651032000,"fUSD",-150.0,0.0001425,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594803,1782651032000,"fUSD",-190.82820862,0.00014245,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594807,1782651032000,"fUSD",-190.82820862,0.0001426,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594805,1782651032000,"fUSD",-150.0,0.0001425,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594800,1782651032000,"fUSD",-150.0,0.00014237,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594802,1782651032000,"fUSD",-150.0,0.00014237,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594801,1782651032000,"fUSD",-150.0,0.00014237,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594798,1782651032000,"fUSD",-150.0,0.00014237,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594797,1782651032000,"fUSD",-190.82820862,0.00014229,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594796,1782651032000,"fUSD",-190.82820862,0.00014214,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594789,1782651032000,"fUSD",-190.82820862,0.00014169,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594799,1782651032000,"fUSD",-150.0,0.00014237,2,"2026-06-28T12:50:32.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594880,1782651033000,"fUSD",-500.0,0.00014726,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594876,1782651033000,"fUSD",-190.82820862,0.00014699,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594878,1782651033000,"fUSD",-190.82820862,0.00014714,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594879,1782651033000,"fUSD",-150.0,0.00014724,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594873,1782651033000,"fUSD",-150.0,0.00014687,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594874,1782651033000,"fUSD",-150.0,0.00014687,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594875,1782651033000,"fUSD",-150.0,0.00014687,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594881,1782651033000,"fUSD",-190.82820862,0.00014729,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594882,1782651033000,"fUSD",-150.0,0.00014737,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594872,1782651033000,"fUSD",-190.82820862,0.00014684,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594870,1782651033000,"fUSD",-190.82820862,0.00014653,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594877,1782651033000,"fUSD",-150.0,0.00014709,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594883,1782651033000,"fUSD",-1797.995,0.0001474,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594895,1782651033000,"fUSD",-190.82820862,0.00014774,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594886,1782651033000,"fUSD",-1994.08045785,0.00014741,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594890,1782651033000,"fUSD",-190.82820862,0.00014744,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594887,1782651033000,"fUSD",-3517.79429355,0.00014741,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594891,1782651033000,"fUSD",-190.82820862,0.00014759,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594894,1782651033000,"fUSD",-150.0,0.00014764,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594893,1782651033000,"fUSD",-150.0,0.00014762,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594885,1782651033000,"fUSD",-755.61519623,0.00014741,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594884,1782651033000,"fUSD",-1000.0,0.0001474,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594896,1782651033000,"fUSD",-8293.1601,0.00014782,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594889,1782651033000,"fUSD",-7120.2186,0.00014741,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594892,1782651033000,"fUSD",-150.0,0.00014762,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594865,1782651033000,"fUSD",-190.82820862,0.00014623,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594907,1782651033000,"fUSD",-938.2792234,0.00014824,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594888,1782651033000,"fUSD",-5262.40987769,0.00014741,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594866,1782651033000,"fUSD",-150.0,0.00014637,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594851,1782651033000,"fUSD",-150.0,0.00014537,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594868,1782651033000,"fUSD",-150.0,0.00014649,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594899,1782651033000,"fUSD",-643.31952492,0.00014791,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594842,1782651033000,"fUSD",-150.0,0.00014487,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594840,1782651033000,"fUSD",-150.0,0.00014462,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594843,1782651033000,"fUSD",-150.0,0.00014487,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594846,1782651033000,"fUSD",-190.82820862,0.00014502,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594844,1782651033000,"fUSD",-190.82820862,0.00014487,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594845,1782651033000,"fUSD",-150.0,0.00014499,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594841,1782651033000,"fUSD",-190.82820862,0.00014472,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594847,1782651033000,"fUSD",-413.07,0.00014512,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594848,1782651033000,"fUSD",-190.82820862,0.00014517,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594857,1782651033000,"fUSD",-190.82820862,0.00014578,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594850,1782651033000,"fUSD",-150.0,0.00014537,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594858,1782651033000,"fUSD",-150.0,0.00014587,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594854,1782651033000,"fUSD",-190.82820862,0.00014547,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594849,1782651033000,"fUSD",-190.82820862,0.00014532,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594852,1782651033000,"fUSD",-150.0,0.00014537,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594853,1782651033000,"fUSD",-150.0,0.00014542,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594856,1782651033000,"fUSD",-150.0,0.00014574,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594859,1782651033000,"fUSD",-190.82820862,0.00014593,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594855,1782651033000,"fUSD",-190.82820862,0.00014562,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594860,1782651033000,"fUSD",-150.0,0.00014598,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594871,1782651033000,"fUSD",-190.82820862,0.00014668,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594861,1782651033000,"fUSD",-190.82820862,0.00014608,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594864,1782651033000,"fUSD",-150.0,0.00014612,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594862,1782651033000,"fUSD",-150.0,0.00014612,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594863,1782651033000,"fUSD",-150.0,0.00014612,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594869,1782651033000,"fUSD",-150.0,0.00014653,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594867,1782651033000,"fUSD",-190.82820862,0.00014638,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594905,1782651033000,"fUSD",-190.82820862,0.0001482,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594951,1782651033000,"fUSD",-150.0,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594897,1782651033000,"fUSD",-150.0,0.00014786,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594931,1782651033000,"fUSD",-235.54139822,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594930,1782651033000,"fUSD",-190.82820862,0.00014895,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594936,1782651033000,"fUSD",-156.02381534,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594935,1782651033000,"fUSD",-170.94129522,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594938,1782651033000,"fUSD",-190.82820862,0.00014911,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594941,1782651033000,"fUSD",-190.82820862,0.00014926,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594942,1782651033000,"fUSD",-150.0,0.00014931,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594945,1782651033000,"fUSD",-767.32550333,0.00014941,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594937,1782651033000,"fUSD",-390.91431746,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594940,1782651033000,"fUSD",-150.0,0.00014911,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594943,1782651033000,"fUSD",-150.0,0.00014936,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594944,1782651033000,"fUSD",-190.82820862,0.00014941,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594927,1782651033000,"fUSD",-14719.2132002,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594946,1782651033000,"fUSD",-150.0,0.00014949,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594952,1782651033000,"fUSD",-150.0,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594960,1782651033000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594950,1782651033000,"fUSD",-150.0,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594948,1782651033000,"fUSD",-190.82820862,0.00014971,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594947,1782651033000,"fUSD",-190.82820862,0.00014956,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594953,1782651033000,"fUSD",-150.0,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594954,1782651033000,"fUSD",-198.3038568,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594955,1782651033000,"fUSD",-150.0,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594956,1782651033000,"fUSD",-190.82820862,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594958,1782651033000,"fUSD",-154.00796842,0.00014997,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594959,1782651033000,"fUSD",-151.0,0.00014997,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594957,1782651033000,"fUSD",-203.06830027,0.0001499,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594949,1782651033000,"fUSD",-150.00000001,0.00014986,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594929,1782651033000,"fUSD",-255.0,0.00014891,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594939,1782651033000,"fUSD",-150.0,0.00014911,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594924,1782651033000,"fUSD",-3184.1345473,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594904,1782651033000,"fUSD",-150.0,0.0001482,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594901,1782651033000,"fUSD",-150.0,0.00014799,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594934,1782651033000,"fUSD",-33773.67747176,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594902,1782651033000,"fUSD",-2167.9133,0.000148,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594900,1782651033000,"fUSD",-150.0,0.00014799,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594910,1782651033000,"fUSD",-150.0,0.00014836,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594906,1782651033000,"fUSD",-1255.9488366,0.00014824,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594908,1782651033000,"fUSD",-190.82820862,0.00014835,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594903,1782651033000,"fUSD",-190.82820862,0.00014805,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594912,1782651033000,"fUSD",-190.82820862,0.0001485,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594922,1782651033000,"fUSD",-288.089304,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594913,1782651033000,"fUSD",-500.0,0.00014855,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594914,1782651033000,"fUSD",-500.0,0.00014855,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594923,1782651033000,"fUSD",-496.8700604,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594909,1782651033000,"fUSD",-150.0,0.00014836,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594921,1782651033000,"fUSD",-190.82820862,0.0001488,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594911,1782651033000,"fUSD",-150.0,0.00014836,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594926,1782651033000,"fUSD",-8491.4349778,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594925,1782651033000,"fUSD",-994.2782176,0.00014882,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594928,1782651033000,"fUSD",-150.0,0.00014886,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594932,1782651033000,"fUSD",-18539.74392707,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594933,1782651033000,"fUSD",-16560.63780117,0.000149,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594898,1782651033000,"fUSD",-190.82820862,0.0001479,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594918,1782651033000,"fUSD",-150.0,0.00014875,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594919,1782651033000,"fUSD",-151.0,0.00014879,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594915,1782651033000,"fUSD",-500.0,0.00014855,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594917,1782651033000,"fUSD",-150.0,0.00014874,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594920,1782651033000,"fUSD",-200.0,0.0001488,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594916,1782651033000,"fUSD",-190.82820862,0.00014865,2,"2026-06-28T12:50:33.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594961,1782651034000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594962,1782651034000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594967,1782651034000,"fUSD",-38433.51550805,0.00015,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594965,1782651034000,"fUSD",-1922.0,0.00015,5,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594966,1782651034000,"fUSD",-1735.0,0.00015,5,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594964,1782651034000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594969,1782651034000,"fUSD",-613.23786313,0.00015,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594963,1782651034000,"fUSD",-500.0,0.00014999,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594970,1782651034000,"fUSD",-277.70821029,0.00015,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594968,1782651034000,"fUSD",-61.82149784,0.00015,2,"2026-06-28T12:50:34.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594982,1782651037000,"fUSD",-3708457.83640299,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594981,1782651037000,"fUSD",-151.0,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594980,1782651037000,"fUSD",-429.80928763,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594979,1782651037000,"fUSD",-214229.87405813,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594975,1782651037000,"fUSD",-160.0,0.00013583,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594976,1782651037000,"fUSD",-1060.78023802,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594977,1782651037000,"fUSD",-341.50517263,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594978,1782651037000,"fUSD",-12736.53818899,0.00015,2,"2026-06-28T12:50:37.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594985,1782651038000,"fUSD",-2642.76,0.00015,2,"2026-06-28T12:50:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594984,1782651038000,"fUSD",-1465.70254899,0.00015,2,"2026-06-28T12:50:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594983,1782651038000,"fUSD",-3216.5170958,0.00015,2,"2026-06-28T12:50:38.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594991,1782651039000,"fUSD",-56804.55264867,0.00015,2,"2026-06-28T12:50:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594992,1782651040000,"fUSD",-176846.16368589,0.00015,2,"2026-06-28T12:50:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594994,1782651040000,"fUSD",-3738.38533,0.00015,2,"2026-06-28T12:50:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594995,1782651040000,"fUSD",-775.67129044,0.00015,2,"2026-06-28T12:50:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594993,1782651040000,"fUSD",-359.21389733,0.00015,2,"2026-06-28T12:50:40.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594997,1782651041000,"fUSD",-500.0,0.00015,2,"2026-06-28T12:50:41.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594996,1782651041000,"fUSD",-13.02891823,0.00015,2,"2026-06-28T12:50:41.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595006,1782651042000,"fUSD",-3477.47423098,0.00014137,2,"2026-06-28T12:50:42.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426594998,1782651042000,"fUSD",-251.04358162,0.00015,2,"2026-06-28T12:50:42.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595007,1782651043000,"fUSD",-3092.25046902,0.00014137,2,"2026-06-28T12:50:43.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595008,1782651043000,"fUSD",-12198.70841163,0.00015,2,"2026-06-28T12:50:43.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595027,1782651045000,"fUSD",-399.51676252,0.00015,2,"2026-06-28T12:50:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595025,1782651045000,"fUSD",-150.0,0.00014291,2,"2026-06-28T12:50:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595026,1782651045000,"fUSD",-3972.00696347,0.00015,2,"2026-06-28T12:50:45.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595028,1782651046000,"fUSD",-14305.46679408,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595029,1782651046000,"fUSD",-666.54434994,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595031,1782651046000,"fUSD",-597.77806941,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595032,1782651046000,"fUSD",-1631.12723882,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595030,1782651046000,"fUSD",-1999.71002986,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595033,1782651046000,"fUSD",-889.23191245,0.00015,2,"2026-06-28T12:50:46.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595034,1782651069000,"fUSD",59999.0,0.00037363,120,"2026-06-28T12:51:09.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595035,1782651409000,"fUSD",1591.0,0.00037364,120,"2026-06-28T12:56:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595036,1782651410000,"fUSD",1583.96,0.00037364,120,"2026-06-28T12:56:50.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595037,1782651417000,"fUSD",569.70405,0.00037364,120,"2026-06-28T12:56:57.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595038,1782651459000,"fUSD",3299.67209784,0.0001,2,"2026-06-28T12:57:39.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595039,1782651469000,"fUSD",200.0,0.00011924,7,"2026-06-28T12:57:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595040,1782651476000,"fUSD",10000.0,0.00037364,120,"2026-06-28T12:57:56.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595041,1782651689000,"fUSD",409.7001433,0.0001,2,"2026-06-28T13:01:29.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595066,1782651782000,"fUSD",-160.0,0.00012621,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595070,1782651782000,"fUSD",-174.62,0.00013787,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595062,1782651782000,"fUSD",-250.0,0.00012133,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595065,1782651782000,"fUSD",-151.0,0.00012557,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595064,1782651782000,"fUSD",-676.25351519,0.00012557,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595063,1782651782000,"fUSD",-318.6,0.00012191,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595059,1782651782000,"fUSD",-533.5490672,0.0001161,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595061,1782651782000,"fUSD",-250.0,0.00012133,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595060,1782651782000,"fUSD",-200.0,0.00011924,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595056,1782651782000,"fUSD",-150.0,0.00011417,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595053,1782651782000,"fUSD",-150.0,0.00011305,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595057,1782651782000,"fUSD",-300.67,0.00011581,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595055,1782651782000,"fUSD",-1649.22063691,0.00011417,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595054,1782651782000,"fUSD",-328.64488038,0.00011305,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595051,1782651782000,"fUSD",-150.0,0.00010699,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595052,1782651782000,"fUSD",-318.6,0.0001103,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595050,1782651782000,"fUSD",-150.0,0.00010378,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595058,1782651782000,"fUSD",-318.6,0.0001161,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595068,1782651782000,"fUSD",-813.91314318,0.00013305,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595073,1782651782000,"fUSD",-8232.2385,0.00014137,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595069,1782651782000,"fUSD",-667.61,0.00013698,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595067,1782651782000,"fUSD",-295.37,0.00013149,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595088,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595087,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595085,1782651782000,"fUSD",-462.72515323,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595084,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595086,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595080,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595083,1782651782000,"fUSD",-188.69133952,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595082,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595089,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595079,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595077,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595076,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595075,1782651782000,"fUSD",-155.54250057,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595078,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595074,1782651782000,"fUSD",-386.05602052,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595072,1782651782000,"fUSD",-250.0,0.00014,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595071,1782651782000,"fUSD",-180.18,0.00013905,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595081,1782651782000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:02.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595103,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595106,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595102,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595101,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595100,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595098,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595096,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595092,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595099,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595094,1782651783000,"fUSD",-436.70276296,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595093,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595095,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595090,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595091,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595105,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595097,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595104,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595121,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595108,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595107,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595123,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595120,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595122,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595119,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595118,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595117,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595124,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595115,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595113,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595114,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595111,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595112,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595110,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595109,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595116,1782651783000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:03.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595135,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595143,1782651784000,"fUSD",-5701.22,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595137,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595140,1782651784000,"fUSD",-250.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595139,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595138,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595136,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595133,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595126,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595130,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595131,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595132,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595129,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595128,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595127,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595141,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595134,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595142,1782651784000,"fUSD",-9999.99,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595125,1782651784000,"fUSD",-500.0,0.00014502,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595146,1782651784000,"fUSD",-1564.62,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595163,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595162,1782651784000,"fUSD",-281.35382293,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595160,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595159,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595161,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595158,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595157,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595154,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595153,1782651784000,"fUSD",-424.40713661,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595155,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595152,1782651784000,"fUSD",-489.88914317,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595151,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595149,1782651784000,"fUSD",-486.81247587,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595150,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595147,1782651784000,"fUSD",-81865.89,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595145,1782651784000,"fUSD",-5832.76,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595148,1782651784000,"fUSD",-262969.869,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595156,1782651784000,"fUSD",-500.0,0.0001454,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595144,1782651784000,"fUSD",-9999.99,0.00014504,2,"2026-06-28T13:03:04.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595164,1782651785000,"fUSD",-500.0,0.00014541,2,"2026-06-28T13:03:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595165,1782651785000,"fUSD",-1270.89064085,0.00014541,2,"2026-06-28T13:03:05.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595166,1782651786000,"fUSD",310.88,9.859e-05,2,"2026-06-28T13:03:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595168,1782651786000,"fUSD",310.88,9.981e-05,2,"2026-06-28T13:03:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595167,1782651786000,"fUSD",310.88,9.92e-05,2,"2026-06-28T13:03:06.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595169,1782651889000,"fUSD",150.0,9.741e-05,2,"2026-06-28T13:04:49.000",0.0003723,82.72,0.9787887850904712,6014349967.331277]
[426595170,1782651918000,"fUSD",184.84,9.894e-05,2,"2026-06-28T13:05:18.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595171,1782651950000,"fUSD",150.0,9.741e-05,2,"2026-06-28T13:05:50.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595172,1782652012000,"fUSD",150.0,9.741e-05,2,"2026-06-28T13:06:52.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595173,1782652038000,"fUSD",162.17375363,0.00037361,120,"2026-06-28T13:07:18.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595174,1782652072000,"fUSD",150.0,9.741e-05,2,"2026-06-28T13:07:52.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595175,1782652133000,"fUSD",150.0,9.741e-05,2,"2026-06-28T13:08:53.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595193,1782652146000,"fUSD",-310.88,0.00010408,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595190,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595189,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595187,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595188,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595186,1782652146000,"fUSD",-310.88,0.00010347,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595185,1782652146000,"fUSD",-310.88,0.00010286,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595184,1782652146000,"fUSD",-310.88,0.00010225,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595181,1782652146000,"fUSD",-310.88,0.00010164,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595182,1782652146000,"fUSD",-160.0,0.00010188,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595191,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595180,1782652146000,"fUSD",-186.76971356,0.00010125,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595179,1782652146000,"fUSD",-310.88,0.00010103,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595177,1782652146000,"fUSD",-388.41,0.00010042,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595178,1782652146000,"fUSD",-150.0,0.00010073,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595176,1782652146000,"fUSD",-310.88,0.00010042,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595183,1782652146000,"fUSD",-150.0,0.000102,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595192,1782652146000,"fUSD",-1000.0,0.00010378,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595207,1782652146000,"fUSD",-150.0,0.00011415,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595196,1782652146000,"fUSD",-388.41,0.00010544,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595212,1782652146000,"fUSD",-1240.89,0.00011814,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595211,1782652146000,"fUSD",-166.66,0.00011642,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595209,1782652146000,"fUSD",-1240.89,0.00011526,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595210,1782652146000,"fUSD",-240.38541752,0.00011527,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595208,1782652146000,"fUSD",-727.52,0.0001144,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595206,1782652146000,"fUSD",-166.66,0.00011415,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595194,1782652146000,"fUSD",-310.88,0.00010469,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595204,1782652146000,"fUSD",-250.0,0.00011046,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595205,1782652146000,"fUSD",-166.66,0.00011187,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595202,1782652146000,"fUSD",-310.88,0.00010897,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595199,1782652146000,"fUSD",-310.88,0.00010714,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595201,1782652146000,"fUSD",-310.88,0.00010836,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595200,1782652146000,"fUSD",-310.88,0.00010775,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595198,1782652146000,"fUSD",-310.88,0.00010653,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595197,1782652146000,"fUSD",-310.88,0.00010591,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595195,1782652146000,"fUSD",-310.88,0.0001053,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595203,1782652146000,"fUSD",-166.66,0.00010959,2,"2026-06-28T13:09:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595215,1782652147000,"fUSD",-1240.89,0.00012102,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595213,1782652147000,"fUSD",-166.66,0.0001187,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595214,1782652147000,"fUSD",-166.66,0.00012098,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595216,1782652147000,"fUSD",-151.0,0.00012349,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595218,1782652147000,"fUSD",-151.0,0.00012349,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595219,1782652147000,"fUSD",-1240.89,0.0001239,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595217,1782652147000,"fUSD",-151.0,0.00012349,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595220,1782652147000,"fUSD",-255.0,0.00012476,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595221,1782652147000,"fUSD",-1240.89,0.00012678,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595222,1782652147000,"fUSD",388.43,0.00010544,2,"2026-06-28T13:09:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595223,1782652159000,"fUSD",-150.0,0.00013488,2,"2026-06-28T13:09:19.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595256,1782652233000,"fUSD",-450.35063822,0.00014439,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595258,1782652233000,"fUSD",-1466.15088423,0.0001444,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595254,1782652233000,"fUSD",-2500.0,0.00014439,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595257,1782652233000,"fUSD",-3303.73957522,0.0001444,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595259,1782652233000,"fUSD",-3834.41799145,0.00014441,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595263,1782652233000,"fUSD",-3303.73957517,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595260,1782652233000,"fUSD",-2337.94377746,0.00014441,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595267,1782652233000,"fUSD",-4999.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595266,1782652233000,"fUSD",-9999.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595255,1782652233000,"fUSD",-9549.63936178,0.00014439,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595265,1782652233000,"fUSD",-9999.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595268,1782652233000,"fUSD",-2435.5,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595271,1782652233000,"fUSD",-999.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595275,1782652233000,"fUSD",-500.0,0.00014518,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595273,1782652233000,"fUSD",-150.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595264,1782652233000,"fUSD",-9999.99,0.00014491,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595253,1782652233000,"fUSD",-186.76971355,0.00014428,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595252,1782652233000,"fUSD",-256.24257173,0.00014264,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595249,1782652233000,"fUSD",-150.0,0.00014237,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595235,1782652233000,"fUSD",-165.11,0.00013621,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595236,1782652233000,"fUSD",-390.91436834,0.00013675,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595237,1782652233000,"fUSD",-508.08563166,0.00013675,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595239,1782652233000,"fUSD",-904.0,0.00013685,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595240,1782652233000,"fUSD",-651.84,0.00013698,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595238,1782652233000,"fUSD",-886.0,0.00013675,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595241,1782652233000,"fUSD",-198.60447268,0.00013698,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595251,1782652233000,"fUSD",-150.0,0.00014264,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595242,1782652233000,"fUSD",-300.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595243,1782652233000,"fUSD",-300.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595245,1782652233000,"fUSD",-300.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595246,1782652233000,"fUSD",-600.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595247,1782652233000,"fUSD",-600.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595248,1782652233000,"fUSD",-150.0,0.00014066,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595250,1782652233000,"fUSD",-150.0,0.00014264,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595276,1782652233000,"fUSD",-500.0,0.00014518,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595244,1782652233000,"fUSD",-300.0,0.00013864,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595277,1782652233000,"fUSD",-320.1786191,0.00014518,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595262,1782652233000,"fUSD",-1495.03,0.00014441,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595274,1782652233000,"fUSD",-189.87395337,0.00014504,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595299,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595300,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595301,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595303,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595308,1782652233000,"fUSD",-1000.0,0.00014537,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595307,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595305,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595298,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595304,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595302,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595278,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595311,1782652233000,"fUSD",-546.94767606,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595312,1782652233000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595313,1782652233000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595309,1782652233000,"fUSD",-6250.33796808,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595314,1782652233000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595306,1782652233000,"fUSD",-199.59735835,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595297,1782652233000,"fUSD",-160.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595310,1782652233000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595293,1782652233000,"fUSD",-152.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595279,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595290,1782652233000,"fUSD",-150.47036276,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595280,1782652233000,"fUSD",-162.52501703,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595284,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595281,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595283,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595285,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595287,1782652233000,"fUSD",-168.6702763,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595282,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595289,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595286,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595292,1782652233000,"fUSD",-152.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595294,1782652233000,"fUSD",-152.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595296,1782652233000,"fUSD",-152.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595291,1782652233000,"fUSD",-9847.6460323,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595288,1782652233000,"fUSD",-500.0,0.00014527,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595295,1782652233000,"fUSD",-152.0,0.00014528,2,"2026-06-28T13:10:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595341,1782652234000,"fUSD",-153.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595329,1782652234000,"fUSD",-1500.0,0.00014589,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595334,1782652234000,"fUSD",-749.41401621,0.00014609,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595335,1782652234000,"fUSD",-1121.07854874,0.00014609,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595332,1782652234000,"fUSD",-160.97263559,0.00014609,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595337,1782652234000,"fUSD",-500.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595333,1782652234000,"fUSD",-424.80933217,0.00014609,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595338,1782652234000,"fUSD",-500.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595340,1782652234000,"fUSD",-151.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595339,1782652234000,"fUSD",-151.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595331,1782652234000,"fUSD",-3303.73957517,0.00014593,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595336,1782652234000,"fUSD",-1516.8582,0.00014609,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595328,1782652234000,"fUSD",-3303.73957517,0.00014542,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595321,1782652234000,"fUSD",-297.08499563,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595327,1782652234000,"fUSD",-12697.68264733,0.0001454,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595325,1782652234000,"fUSD",-5952.18858137,0.0001454,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595324,1782652234000,"fUSD",-111550.27427451,0.00014539,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595320,1782652234000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595323,1782652234000,"fUSD",-162367.58092549,0.00014539,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595322,1782652234000,"fUSD",-237.77,0.00014539,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595319,1782652234000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595316,1782652234000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595315,1782652234000,"fUSD",-340.76873311,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595317,1782652234000,"fUSD",-500.0,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595318,1782652234000,"fUSD",-442.92240022,0.00014538,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595342,1782652234000,"fUSD",-150.0,0.00014641,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595326,1782652234000,"fUSD",-35844.6197713,0.0001454,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595343,1782652234000,"fUSD",-3303.73957517,0.00014644,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595360,1782652234000,"fUSD",-157.0275988,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595345,1782652234000,"fUSD",-3112.12718363,0.000147,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595344,1782652234000,"fUSD",-3303.73957517,0.00014696,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595372,1782652234000,"fUSD",-268.95559825,0.00014998,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595370,1782652234000,"fUSD",-1005.3639732,0.00014998,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595371,1782652234000,"fUSD",-8170.79019556,0.00014998,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595369,1782652234000,"fUSD",-18190.01371225,0.00014998,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595368,1782652234000,"fUSD",-21600.2932926,0.00014998,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595367,1782652234000,"fUSD",-335.46174877,0.00014997,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595366,1782652234000,"fUSD",-150.0,0.00014986,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595365,1782652234000,"fUSD",-600.0,0.00014983,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595364,1782652234000,"fUSD",-300.0,0.00014983,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595362,1782652234000,"fUSD",-4740.8255172,0.00014964,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595358,1782652234000,"fUSD",-916.0,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595359,1782652234000,"fUSD",-152.0,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595363,1782652234000,"fUSD",-150.15249263,0.00014983,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595357,1782652234000,"fUSD",-901.0,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595348,1782652234000,"fUSD",-1438.396,0.00014757,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595350,1782652234000,"fUSD",-3303.73957517,0.00014798,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595361,1782652234000,"fUSD",-3303.73957517,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595349,1782652234000,"fUSD",-295.37,0.00014793,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595347,1782652234000,"fUSD",-216.54711319,0.00014747,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595351,1782652234000,"fUSD",-200.28531303,0.00014836,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595346,1782652234000,"fUSD",-3303.73957517,0.00014747,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595354,1782652234000,"fUSD",-500.0,0.00014899,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595355,1782652234000,"fUSD",-500.0,0.00014899,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595352,1782652234000,"fUSD",-3303.73957517,0.00014849,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595356,1782652234000,"fUSD",-151.0,0.000149,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595353,1782652234000,"fUSD",-200.0,0.0001488,2,"2026-06-28T13:10:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595392,1782652238000,"fUSD",-16337.81031702,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595385,1782652238000,"fUSD",-500.0,0.00014998,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595384,1782652238000,"fUSD",-301.69,0.00014998,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595386,1782652238000,"fUSD",-3646.79786904,0.00014998,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595388,1782652238000,"fUSD",-70595.88480539,0.00014998,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595387,1782652238000,"fUSD",-7606.63844141,0.00014998,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595390,1782652238000,"fUSD",-1188.0,0.00015,5,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595389,1782652238000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595391,1782652238000,"fUSD",-1160.0,0.00015,5,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595383,1782652238000,"fUSD",-895.0,0.00013667,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595395,1782652238000,"fUSD",-153.0,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595401,1782652238000,"fUSD",-29615.0,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595402,1782652238000,"fUSD",-9003.59999999,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595399,1782652238000,"fUSD",-12736.53818899,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595400,1782652238000,"fUSD",-18549.71018159,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595393,1782652238000,"fUSD",-332717.66785052,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595396,1782652238000,"fUSD",-151.0,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595394,1782652238000,"fUSD",-1207384.42293015,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595398,1782652238000,"fUSD",-2382712.42896808,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595397,1782652238000,"fUSD",-150.0,0.00015,2,"2026-06-28T13:10:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595516,1782652239000,"fUSD",-2950.0,0.00015,2,"2026-06-28T13:10:39.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595526,1782652240000,"fUSD",-1891.60584966,0.00015,2,"2026-06-28T13:10:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595525,1782652240000,"fUSD",-1115.29506997,0.00015,2,"2026-06-28T13:10:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595584,1782652242000,"fUSD",-885.0,0.00014848,2,"2026-06-28T13:10:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595585,1782652242000,"fUSD",-1511.72612516,0.00015,2,"2026-06-28T13:10:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595586,1782652243000,"fUSD",-1625.0,0.00015,2,"2026-06-28T13:10:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595596,1782652246000,"fUSD",-5684.91,0.00014964,2,"2026-06-28T13:10:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595595,1782652246000,"fUSD",-3959.33661116,0.00014964,2,"2026-06-28T13:10:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595594,1782652246000,"fUSD",-2738.51990694,0.00014964,2,"2026-06-28T13:10:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595597,1782652246000,"fUSD",-1792.73614771,0.00014964,2,"2026-06-28T13:10:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595610,1782652247000,"fUSD",-4751.29072128,0.00015,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595609,1782652247000,"fUSD",-31466.52507489,0.00015,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595606,1782652247000,"fUSD",-712.26394517,0.00015,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595608,1782652247000,"fUSD",-29500.0,0.00015,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595605,1782652247000,"fUSD",-1606.87606089,0.00014964,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595607,1782652247000,"fUSD",-3166.92512006,0.00015,2,"2026-06-28T13:10:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595613,1782652423000,"fUSD",546.8134578,0.00037362,120,"2026-06-28T13:13:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595615,1782652520000,"fUSD",500.0,0.00037363,120,"2026-06-28T13:15:20.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595616,1782652520000,"fUSD",500.0,0.00037363,120,"2026-06-28T13:15:20.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595617,1782652520000,"fUSD",500.0,0.00037363,120,"2026-06-28T13:15:20.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595618,1782652521000,"fUSD",310.53,0.00037363,120,"2026-06-28T13:15:21.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595619,1782652530000,"fUSD",343.38626162,0.00037363,120,"2026-06-28T13:15:30.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595620,1782652595000,"fUSD",251.0,0.00031,120,"2026-06-28T13:16:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595621,1782652619000,"fUSD",161.0,0.00031,120,"2026-06-28T13:16:59.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595622,1782652640000,"fUSD",-300.98,0.00011777,2,"2026-06-28T13:17:20.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595624,1782652658000,"fUSD",151.28488708,0.00037363,120,"2026-06-28T13:17:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595623,1782652658000,"fUSD",522.19448659,0.00037363,120,"2026-06-28T13:17:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595625,1782652693000,"fUSD",-300.98,0.00011188,2,"2026-06-28T13:18:13.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595626,1782652694000,"fUSD",509.3235951,0.00037363,120,"2026-06-28T13:18:14.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595627,1782652725000,"fUSD",500.0,0.00037363,120,"2026-06-28T13:18:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595629,1782652726000,"fUSD",392.36320474,0.00037363,120,"2026-06-28T13:18:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595628,1782652726000,"fUSD",500.0,0.00037363,120,"2026-06-28T13:18:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595630,1782652747000,"fUSD",-166.66666666,0.00011188,2,"2026-06-28T13:19:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595631,1782652772000,"fUSD",164.0,0.0002538,120,"2026-06-28T13:19:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595632,1782652800000,"fUSD",-300.98,0.00011319,2,"2026-06-28T13:20:00.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595633,1782652824000,"fUSD",358.0,0.0003,120,"2026-06-28T13:20:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595634,1782652853000,"fUSD",-300.98,0.0001145,2,"2026-06-28T13:20:53.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595635,1782652895000,"fUSD",163.0,0.00023,30,"2026-06-28T13:21:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595636,1782652906000,"fUSD",-300.98,0.00011581,2,"2026-06-28T13:21:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595638,1782652960000,"fUSD",500.0,0.00037337,120,"2026-06-28T13:22:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595637,1782652960000,"fUSD",-150.0,0.00011696,2,"2026-06-28T13:22:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595639,1782653013000,"fUSD",-300.98,0.00011712,2,"2026-06-28T13:23:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595640,1782653066000,"fUSD",-301.0,0.00011748,2,"2026-06-28T13:24:26.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595641,1782653120000,"fUSD",-1160.0,0.00011814,2,"2026-06-28T13:25:20.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595644,1782653156000,"fUSD",-108.25216682,0.00011843,2,"2026-06-28T13:25:56.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595643,1782653156000,"fUSD",-285.05513885,0.00011814,2,"2026-06-28T13:25:56.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595642,1782653156000,"fUSD",-508.21753108,0.00011814,2,"2026-06-28T13:25:56.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595645,1782653206000,"fUSD",-192.72783318,0.00011843,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595648,1782653206000,"fUSD",-300.98,0.00011968,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595650,1782653206000,"fUSD",-150.0,0.00011988,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595649,1782653206000,"fUSD",-300.98,0.00011973,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595647,1782653206000,"fUSD",-300.98,0.00011873,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595651,1782653206000,"fUSD",-166.66,0.00011998,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595652,1782653206000,"fUSD",-300.98,0.00012063,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595661,1782653206000,"fUSD",-98.41103908,0.00012445,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595653,1782653206000,"fUSD",-300.98,0.00012104,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595655,1782653206000,"fUSD",-300.98,0.00012235,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595658,1782653206000,"fUSD",-300.98,0.00012349,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595656,1782653206000,"fUSD",-166.66,0.0001225,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595659,1782653206000,"fUSD",-300.98,0.00012366,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595657,1782653206000,"fUSD",-300.98,0.00012254,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595660,1782653206000,"fUSD",-732.0933538,0.00012418,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595646,1782653206000,"fUSD",-216.54711319,0.0001185,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595654,1782653206000,"fUSD",-300.98,0.00012159,2,"2026-06-28T13:26:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595663,1782653243000,"fUSD",-28.5831612,0.00012503,2,"2026-06-28T13:27:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595662,1782653243000,"fUSD",-202.56896092,0.00012445,2,"2026-06-28T13:27:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595664,1782653275000,"fUSD",261.95554425,0.0001216,7,"2026-06-28T13:27:55.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595668,1782653348000,"fUSD",-0.8537718,0.00012503,2,"2026-06-28T13:29:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595666,1782653348000,"fUSD",-153.0,0.00012448,2,"2026-06-28T13:29:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595667,1782653348000,"fUSD",-151.0,0.00012459,2,"2026-06-28T13:29:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595665,1782653348000,"fUSD",-151.0,0.00012445,2,"2026-06-28T13:29:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595682,1782653349000,"fUSD",-7853.61,0.00012893,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595674,1782653349000,"fUSD",-300.98,0.00012635,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595675,1782653349000,"fUSD",-150.0,0.00012661,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595677,1782653349000,"fUSD",-231.08528068,0.00012709,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595680,1782653349000,"fUSD",-300.98,0.00012826,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595673,1782653349000,"fUSD",-209.26090736,0.00012596,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595671,1782653349000,"fUSD",-300.98,0.0001254,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595670,1782653349000,"fUSD",-250.46,0.00012515,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595672,1782653349000,"fUSD",-250.68,0.00012569,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595676,1782653349000,"fUSD",-363.76,0.00012704,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595681,1782653349000,"fUSD",-250.68,0.00012883,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595669,1782653349000,"fUSD",-137.223067,0.00012503,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595678,1782653349000,"fUSD",-300.98,0.00012731,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595684,1782653349000,"fUSD",-3819.42,0.00012893,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595683,1782653349000,"fUSD",-291.07,0.00012893,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595687,1782653349000,"fUSD",-500.0,0.00012995,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595685,1782653349000,"fUSD",-300.98,0.00012922,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595686,1782653349000,"fUSD",-250.0,0.00012995,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595689,1782653349000,"fUSD",-250.68,0.00013197,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595688,1782653349000,"fUSD",-166.66,0.00013008,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595690,1782653349000,"fUSD",-486.95,0.00013205,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595691,1782653349000,"fUSD",-166.66,0.00013261,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595692,1782653349000,"fUSD",-167.7,0.00013479,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595679,1782653349000,"fUSD",-166.66,0.00012755,2,"2026-06-28T13:29:09.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595693,1782653358000,"fUSD",216.54711319,0.0001254,2,"2026-06-28T13:29:18.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595694,1782653376000,"fUSD",151.0,0.00012148,2,"2026-06-28T13:29:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595695,1782653380000,"fUSD",151.0,0.00012148,2,"2026-06-28T13:29:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595696,1782653383000,"fUSD",151.0,0.00012148,2,"2026-06-28T13:29:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595720,1782653432000,"fUSD",-279.11022705,0.00014212,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595718,1782653432000,"fUSD",-417.0,0.0001418,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595719,1782653432000,"fUSD",-417.0,0.00014194,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595721,1782653432000,"fUSD",-417.0,0.00014223,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595729,1782653432000,"fUSD",-417.0,0.00014263,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595726,1782653432000,"fUSD",-417.0,0.00014242,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595730,1782653432000,"fUSD",-417.0,0.00014265,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595736,1782653432000,"fUSD",-417.0,0.00014292,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595732,1782653432000,"fUSD",-417.0,0.00014278,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595731,1782653432000,"fUSD",-417.0,0.00014266,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595744,1782653432000,"fUSD",-417.0,0.00014319,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595742,1782653432000,"fUSD",-417.0,0.00014309,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595747,1782653432000,"fUSD",-417.0,0.00014321,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595722,1782653432000,"fUSD",-417.0,0.00014224,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595734,1782653432000,"fUSD",-150.0,0.00014278,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595728,1782653432000,"fUSD",-417.0,0.00014247,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595724,1782653432000,"fUSD",-417.0,0.00014229,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595708,1782653432000,"fUSD",-417.0,0.00014093,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595716,1782653432000,"fUSD",-174.96261867,0.00014154,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595738,1782653432000,"fUSD",-417.0,0.00014293,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595699,1782653432000,"fUSD",-250.68,0.00013511,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595701,1782653432000,"fUSD",-151.0,0.00013707,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595700,1782653432000,"fUSD",-298.5,0.00013609,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595704,1782653432000,"fUSD",-150.0,0.00013707,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595702,1782653432000,"fUSD",-150.0,0.00013707,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595703,1782653432000,"fUSD",-153.0,0.00013707,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595717,1782653432000,"fUSD",-417.0,0.00014178,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595709,1782653432000,"fUSD",-417.0,0.00014094,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595705,1782653432000,"fUSD",-150.0,0.00013707,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595706,1782653432000,"fUSD",-250.68,0.00013825,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595710,1782653432000,"fUSD",-417.0,0.00014104,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595712,1782653432000,"fUSD",-417.0,0.00014127,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595711,1782653432000,"fUSD",-417.0,0.00014121,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595714,1782653432000,"fUSD",-150.0,0.00014154,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595715,1782653432000,"fUSD",-150.0,0.00014154,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595707,1782653432000,"fUSD",-417.0,0.00014072,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595740,1782653432000,"fUSD",-417.0,0.00014308,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595775,1782653432000,"fUSD",-500.0,0.00014539,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595751,1782653432000,"fUSD",-417.0,0.00014337,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595771,1782653432000,"fUSD",-151.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595772,1782653432000,"fUSD",-150.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595773,1782653432000,"fUSD",-919.89372722,0.00014538,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595779,1782653432000,"fUSD",-500.0,0.00014723,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595778,1782653432000,"fUSD",-500.0,0.00014701,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595777,1782653432000,"fUSD",-1150.717,0.00014653,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595781,1782653432000,"fUSD",-347.21963928,0.00014723,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595776,1782653432000,"fUSD",-500.0,0.00014539,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595786,1782653432000,"fUSD",-559.27,0.00014724,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595780,1782653432000,"fUSD",-238.53811318,0.00014723,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595783,1782653432000,"fUSD",-500.0,0.00014723,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595782,1782653432000,"fUSD",-500.0,0.00014723,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595784,1782653432000,"fUSD",-22974.49766076,0.00014724,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595785,1782653432000,"fUSD",-980.68160655,0.00014724,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595749,1782653432000,"fUSD",-417.0,0.00014331,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595768,1782653432000,"fUSD",-151.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595766,1782653432000,"fUSD",-184.19666823,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595774,1782653432000,"fUSD",-7141.94028951,0.00014538,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595769,1782653432000,"fUSD",-153.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595752,1782653432000,"fUSD",-408.6925,0.00014339,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595756,1782653432000,"fUSD",-500.0,0.00014427,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595755,1782653432000,"fUSD",-1836.18,0.00014411,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595754,1782653432000,"fUSD",-417.0,0.00014344,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595758,1782653432000,"fUSD",-500.0,0.00014427,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595757,1782653432000,"fUSD",-177.75526905,0.00014427,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595759,1782653432000,"fUSD",-500.0,0.00014427,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595760,1782653432000,"fUSD",-31896.27550254,0.00014428,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595750,1782653432000,"fUSD",-432.0,0.00014334,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595762,1782653432000,"fUSD",-981.02685176,0.00014428,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595761,1782653432000,"fUSD",-7815.0692457,0.00014428,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595764,1782653432000,"fUSD",-150.0,0.00014428,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595763,1782653432000,"fUSD",-151.0,0.00014428,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595765,1782653432000,"fUSD",-946.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595767,1782653432000,"fUSD",-151.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595753,1782653432000,"fUSD",-500.0,0.00014339,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595770,1782653432000,"fUSD",-151.0,0.00014439,2,"2026-06-28T13:30:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595788,1782653437000,"fUSD",281.71,0.00031422,120,"2026-06-28T13:30:37.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595787,1782653437000,"fUSD",281.71,0.00031176,120,"2026-06-28T13:30:37.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595797,1782653438000,"fUSD",-8839.4651155,0.00014724,2,"2026-06-28T13:30:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595798,1782653438000,"fUSD",-3897.07307349,0.00014724,2,"2026-06-28T13:30:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595799,1782653438000,"fUSD",-18549.71018159,0.00014724,2,"2026-06-28T13:30:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595796,1782653438000,"fUSD",-1786.00973209,0.00014724,2,"2026-06-28T13:30:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595814,1782653440000,"fUSD",-956.0530461,0.000149,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595808,1782653440000,"fUSD",-5019.23627687,0.00014865,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595804,1782653440000,"fUSD",-19285.92345622,0.00014724,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595807,1782653440000,"fUSD",-300.0,0.00014862,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595809,1782653440000,"fUSD",-200.0,0.0001488,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595803,1782653440000,"fUSD",-16231.1091,0.00014328,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595810,1782653440000,"fUSD",-2500.0,0.00014899,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595811,1782653440000,"fUSD",-800.0,0.000149,5,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595806,1782653440000,"fUSD",-486.95,0.00014855,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595812,1782653440000,"fUSD",-1467.49014398,0.000149,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595813,1782653440000,"fUSD",-155.58666158,0.000149,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595805,1782653440000,"fUSD",-400.0,0.000148,5,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595815,1782653440000,"fUSD",-604.75428822,0.00014917,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595816,1782653440000,"fUSD",-500.0,0.00014964,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595827,1782653440000,"fUSD",-508.57397179,0.00014999,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595825,1782653440000,"fUSD",-500.0,0.00014997,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595824,1782653440000,"fUSD",-500.0,0.00014997,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595820,1782653440000,"fUSD",-905.0,0.0001497,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595826,1782653440000,"fUSD",-6148.8154048,0.00014998,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595823,1782653440000,"fUSD",-500.0,0.00014975,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595821,1782653440000,"fUSD",-893.0,0.00014972,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595819,1782653440000,"fUSD",-909.0,0.00014969,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595817,1782653440000,"fUSD",-70442.7222668,0.00014965,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595818,1782653440000,"fUSD",-1792.7361478,0.00014965,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595822,1782653440000,"fUSD",-888.0,0.00014972,2,"2026-06-28T13:30:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595871,1782653441000,"fUSD",-9999.99,0.00016116,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595865,1782653441000,"fUSD",-183.87517246,0.00015797,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595863,1782653441000,"fUSD",-500.0,0.00015523,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595868,1782653441000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595864,1782653441000,"fUSD",-1500.0,0.0001579,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595870,1782653441000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595866,1782653441000,"fUSD",-2280.85907181,0.00015807,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595861,1782653441000,"fUSD",-500.0,0.00015249,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595862,1782653441000,"fUSD",-255.0,0.00015406,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595869,1782653441000,"fUSD",-210.93,0.0001604,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595853,1782653441000,"fUSD",-2093.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595867,1782653441000,"fUSD",-300.0,0.00016,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595872,1782653441000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595883,1782653441000,"fUSD",-10000.0,0.00016698,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595874,1782653441000,"fUSD",-435.04017217,0.00016287,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595876,1782653441000,"fUSD",-1500.0,0.00016338,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595879,1782653441000,"fUSD",-200.48,0.00016482,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595875,1782653441000,"fUSD",-427.91975185,0.00016304,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595859,1782653441000,"fUSD",-160.0,0.00015113,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595878,1782653441000,"fUSD",-450.29,0.00016438,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595877,1782653441000,"fUSD",-200.0,0.0001634,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595882,1782653441000,"fUSD",-337.0,0.0001662,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595880,1782653441000,"fUSD",-1000.0,0.000165,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595881,1782653441000,"fUSD",-486.95,0.00016506,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595884,1782653441000,"fUSD",-172.02,0.00016712,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595885,1782653441000,"fUSD",-679.30363089,0.00016734,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595890,1782653441000,"fUSD",-509.50452958,0.00017391,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595873,1782653441000,"fUSD",-160.0,0.00016266,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595858,1782653441000,"fUSD",-450.29,0.00015068,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595852,1782653441000,"fUSD",-151.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595850,1782653441000,"fUSD",-151.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595895,1782653441000,"fUSD",-2834.5900562,0.00017544,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595828,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595834,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595833,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595832,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595835,1782653441000,"fUSD",-384.96058551,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595831,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595829,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595837,1782653441000,"fUSD",-633.3,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595836,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595839,1782653441000,"fUSD",-151.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595840,1782653441000,"fUSD",-151.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595841,1782653441000,"fUSD",-151.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595846,1782653441000,"fUSD",-737.0,0.00015,5,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595838,1782653441000,"fUSD",-151.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595843,1782653441000,"fUSD",-151.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595842,1782653441000,"fUSD",-151.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595847,1782653441000,"fUSD",-96419.90159962,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595845,1782653441000,"fUSD",-921.0,0.00015,5,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595844,1782653441000,"fUSD",-151.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595848,1782653441000,"fUSD",-816063.46277683,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595849,1782653441000,"fUSD",-429.80928763,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595860,1782653441000,"fUSD",-2001.2922711,0.00015136,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595855,1782653441000,"fUSD",-167.42990077,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595854,1782653441000,"fUSD",-167.0,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595856,1782653441000,"fUSD",-859.40324584,0.00015009,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595851,1782653441000,"fUSD",-153.86009179,0.00015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595857,1782653441000,"fUSD",-9927.95479578,0.00015042,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595888,1782653441000,"fUSD",-956.05304609,0.000169,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595830,1782653441000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595896,1782653441000,"fUSD",-2834.5900562,0.00017577,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595923,1782653441000,"fUSD",-1500.0,0.0001853,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595926,1782653441000,"fUSD",-250.0,0.00018916,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595924,1782653441000,"fUSD",-5019.23627679,0.00018873,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595927,1782653441000,"fUSD",-479.8230108,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595928,1782653441000,"fUSD",-2422.21258249,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595930,1782653441000,"fUSD",-741.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595929,1782653441000,"fUSD",-598.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595933,1782653441000,"fUSD",-166.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595931,1782653441000,"fUSD",-174.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595925,1782653441000,"fUSD",-956.05304609,0.000189,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595932,1782653441000,"fUSD",-428.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595934,1782653441000,"fUSD",-153.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595935,1782653441000,"fUSD",-866.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595943,1782653441000,"fUSD",-401.79021505,0.000194,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595937,1782653441000,"fUSD",-171.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595941,1782653441000,"fUSD",-7126.33754789,0.000194,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595944,1782653441000,"fUSD",-154.54717576,0.000194,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595942,1782653441000,"fUSD",-6619.33650464,0.000194,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595938,1782653441000,"fUSD",-154.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595940,1782653441000,"fUSD",-3570.83573662,0.000194,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595936,1782653441000,"fUSD",-163.0,0.00019,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595946,1782653441000,"fUSD",-7126.33754789,0.000196,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595939,1782653441000,"fUSD",-1500.0,0.00019078,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595945,1782653441000,"fUSD",-3570.83573662,0.000196,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595947,1782653441000,"fUSD",-6619.33650464,0.000196,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595949,1782653441000,"fUSD",-1500.0,0.00019626,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595948,1782653441000,"fUSD",-401.79021505,0.000196,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595922,1782653441000,"fUSD",-358.81907126,0.0001843,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595921,1782653441000,"fUSD",-90071.63,0.00018356,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595893,1782653441000,"fUSD",-1088.31164845,0.00017496,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595918,1782653441000,"fUSD",-214.32310975,0.00018015,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595920,1782653441000,"fUSD",-486.95,0.00018156,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595891,1782653441000,"fUSD",-1500.0,0.00017434,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595886,1782653441000,"fUSD",-5019.23627679,0.00016869,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595887,1782653441000,"fUSD",-1500.0,0.00016886,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595889,1782653441000,"fUSD",-518.40742528,0.00017358,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595894,1782653441000,"fUSD",-2834.5900562,0.00017529,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595892,1782653441000,"fUSD",-1088.31164845,0.00017476,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595898,1782653441000,"fUSD",-7470.48371863,0.00017634,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595900,1782653441000,"fUSD",-7470.48371863,0.00017653,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595899,1782653441000,"fUSD",-2834.5900562,0.00017651,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595904,1782653441000,"fUSD",-1088.31164845,0.00017662,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595901,1782653441000,"fUSD",-2834.5900562,0.00017658,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595903,1782653441000,"fUSD",-2834.5900562,0.00017662,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595902,1782653441000,"fUSD",-2834.5900562,0.0001766,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595897,1782653441000,"fUSD",-2834.5900562,0.00017591,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595909,1782653441000,"fUSD",-2834.5900562,0.00017723,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595905,1782653441000,"fUSD",-9990.13266116,0.00017665,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595914,1782653441000,"fUSD",-363.76,0.00017785,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595912,1782653441000,"fUSD",-2834.5900562,0.00017754,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595917,1782653441000,"fUSD",-350.0,0.00018,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595919,1782653441000,"fUSD",-1467.49014396,0.00018041,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595916,1782653441000,"fUSD",-1500.0,0.00017982,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595913,1782653441000,"fUSD",-736.46742715,0.00017765,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595915,1782653441000,"fUSD",-1244.47411513,0.0001789,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595911,1782653441000,"fUSD",-2834.5900562,0.00017749,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595907,1782653441000,"fUSD",-1088.31164845,0.00017698,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595906,1782653441000,"fUSD",-10000.0,0.0001769,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595908,1782653441000,"fUSD",-796.27581976,0.000177,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595910,1782653441000,"fUSD",-736.46742715,0.00017726,2,"2026-06-28T13:30:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595988,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595991,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595992,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595987,1782653442000,"fUSD",-500.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595982,1782653442000,"fUSD",-2118.5825,0.00020548,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595983,1782653442000,"fUSD",-3570.83573662,0.000206,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595986,1782653442000,"fUSD",-174.3991004,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595990,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595984,1782653442000,"fUSD",-7126.33754789,0.000206,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595989,1782653442000,"fUSD",-454.58204241,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595994,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595985,1782653442000,"fUSD",-6619.33650464,0.000206,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595996,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596020,1782653442000,"fUSD",-598.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596007,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596006,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595997,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596000,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595999,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595998,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596005,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596004,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596002,1782653442000,"fUSD",-1500.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596003,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596001,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596008,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595993,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595995,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595978,1782653442000,"fUSD",-3570.83573662,0.000204,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595967,1782653442000,"fUSD",-166.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595976,1782653442000,"fUSD",-6619.33650464,0.000202,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596010,1782653442000,"fUSD",-1344.85406611,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595955,1782653442000,"fUSD",-4960.9915,0.000199,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595957,1782653442000,"fUSD",-1169.55662899,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595952,1782653442000,"fUSD",-6619.33650464,0.000198,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595953,1782653442000,"fUSD",-401.79021505,0.000198,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595951,1782653442000,"fUSD",-7126.33754789,0.000198,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595950,1782653442000,"fUSD",-3570.83573662,0.000198,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595956,1782653442000,"fUSD",-352.6257707,0.0002,3,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595954,1782653442000,"fUSD",-486.95,0.00019807,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595959,1782653442000,"fUSD",-598.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595960,1782653442000,"fUSD",-741.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595963,1782653442000,"fUSD",-6619.33650464,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595964,1782653442000,"fUSD",-401.79021505,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595981,1782653442000,"fUSD",-165.11,0.00020431,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595962,1782653442000,"fUSD",-7126.33754789,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595961,1782653442000,"fUSD",-3570.83573662,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595969,1782653442000,"fUSD",-866.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595968,1782653442000,"fUSD",-153.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595965,1782653442000,"fUSD",-174.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595966,1782653442000,"fUSD",-428.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595971,1782653442000,"fUSD",-853.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595973,1782653442000,"fUSD",-1500.0,0.00020174,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595974,1782653442000,"fUSD",-3570.83573662,0.000202,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595972,1782653442000,"fUSD",-154.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595975,1782653442000,"fUSD",-7126.33754789,0.000202,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595980,1782653442000,"fUSD",-6619.33650464,0.000204,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595977,1782653442000,"fUSD",-401.79021505,0.000202,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595979,1782653442000,"fUSD",-7126.33754789,0.000204,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595970,1782653442000,"fUSD",-90000.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426595958,1782653442000,"fUSD",-400.0,0.0002,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596013,1782653442000,"fUSD",-5019.23627679,0.00020877,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596011,1782653442000,"fUSD",-760.67160943,0.00020849,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596037,1782653442000,"fUSD",-1500.0,0.0002127,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596061,1782653442000,"fUSD",-168.514,0.0002209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596058,1782653442000,"fUSD",-175.33,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596062,1782653442000,"fUSD",-150.199,0.0002209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596051,1782653442000,"fUSD",-598.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596057,1782653442000,"fUSD",-866.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596053,1782653442000,"fUSD",-174.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596060,1782653442000,"fUSD",-249.242,0.0002209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596048,1782653442000,"fUSD",-450.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596055,1782653442000,"fUSD",-166.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596056,1782653442000,"fUSD",-153.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596054,1782653442000,"fUSD",-428.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596052,1782653442000,"fUSD",-741.0,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596035,1782653442000,"fUSD",-520.16865279,0.0002127,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596059,1782653442000,"fUSD",-250.0,0.0002209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596064,1782653442000,"fUSD",-454.58204241,0.00022366,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596065,1782653442000,"fUSD",-1500.0,0.00022366,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596067,1782653442000,"fUSD",-1576.55,0.00022466,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596066,1782653442000,"fUSD",-1871.17,0.00022466,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596071,1782653442000,"fUSD",-5019.23627679,0.00022881,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596074,1782653442000,"fUSD",-1500.0,0.00022914,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596075,1782653442000,"fUSD",-598.0,0.00023,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596072,1782653442000,"fUSD",-956.05304609,0.000229,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596063,1782653442000,"fUSD",-454.58204241,0.00022092,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596073,1782653442000,"fUSD",-454.58204241,0.00022914,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596068,1782653442000,"fUSD",-395.23,0.00022466,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596069,1782653442000,"fUSD",-454.58204241,0.0002264,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596009,1782653442000,"fUSD",-151.0,0.00020722,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596070,1782653442000,"fUSD",-279.94420387,0.00022867,7,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596040,1782653442000,"fUSD",-6619.33650464,0.000213,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596076,1782653442000,"fUSD",-741.0,0.00023,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596041,1782653442000,"fUSD",-358.81907126,0.00021324,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596045,1782653442000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596018,1782653442000,"fUSD",-956.05304609,0.000209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596017,1782653442000,"fUSD",-1300.0,0.000209,7,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596014,1782653442000,"fUSD",-3570.83573662,0.000209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596016,1782653442000,"fUSD",-6619.33650464,0.000209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596015,1782653442000,"fUSD",-7126.33754789,0.000209,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596019,1782653442000,"fUSD",-454.58204241,0.00020996,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596021,1782653442000,"fUSD",-741.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596023,1782653442000,"fUSD",-428.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596022,1782653442000,"fUSD",-174.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596033,1782653442000,"fUSD",-6619.33650464,0.000211,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596024,1782653442000,"fUSD",-166.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596028,1782653442000,"fUSD",-181.11671621,0.0002107,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596025,1782653442000,"fUSD",-153.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596012,1782653442000,"fUSD",-187.13595971,0.00020867,7,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596029,1782653442000,"fUSD",-237.76,0.00021082,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596038,1782653442000,"fUSD",-3570.83573662,0.000213,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596042,1782653442000,"fUSD",-454.58204241,0.00021544,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596036,1782653442000,"fUSD",-454.58204241,0.0002127,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596044,1782653442000,"fUSD",-1500.0,0.00021818,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596026,1782653442000,"fUSD",-866.0,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596039,1782653442000,"fUSD",-7126.33754789,0.000213,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596043,1782653442000,"fUSD",-454.58204241,0.00021818,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596047,1782653442000,"fUSD",-25944.84883163,0.00022,4,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596034,1782653442000,"fUSD",-1467.49014396,0.00021182,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596032,1782653442000,"fUSD",-7126.33754789,0.000211,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596030,1782653442000,"fUSD",-161.3,0.00021082,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596031,1782653442000,"fUSD",-3570.83573662,0.000211,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596027,1782653442000,"fUSD",-2995.03296192,0.00021,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596046,1782653442000,"fUSD",-160.64879448,0.00022,2,"2026-06-28T13:30:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596126,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596124,1782653443000,"fUSD",-1500.0,0.00024558,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596131,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596125,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596128,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596121,1782653443000,"fUSD",-262.23555103,0.00024393,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596122,1782653443000,"fUSD",-175.33,0.00024557,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596120,1782653443000,"fUSD",-1467.49014396,0.00024323,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596129,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596130,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596127,1782653443000,"fUSD",-500.0,0.00024657,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596123,1782653443000,"fUSD",-454.58204241,0.00024558,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596132,1782653443000,"fUSD",-286.54,0.00024658,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596145,1782653443000,"fUSD",-177.60620837,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596134,1782653443000,"fUSD",-157.43,0.00024658,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596137,1782653443000,"fUSD",-454.58204241,0.00024832,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596144,1782653443000,"fUSD",-182.54572843,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596141,1782653443000,"fUSD",-603.74,0.00024961,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596146,1782653443000,"fUSD",-205.79946857,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596135,1782653443000,"fUSD",-157.44,0.00024658,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596138,1782653443000,"fUSD",-5019.23627679,0.00024884,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596136,1782653443000,"fUSD",-262.23555103,0.00024683,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596140,1782653443000,"fUSD",-266.17,0.00024961,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596143,1782653443000,"fUSD",-262.23555103,0.00024973,14,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596142,1782653443000,"fUSD",-1206.15,0.00024961,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596153,1782653443000,"fUSD",-301.2676326,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596114,1782653443000,"fUSD",-262.23555103,0.00024103,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596133,1782653443000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596111,1782653443000,"fUSD",-454.58204241,0.0002401,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596099,1782653443000,"fUSD",-150.6338163,0.00023721,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596108,1782653443000,"fUSD",-171.0,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596077,1782653443000,"fUSD",-174.0,0.00023,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596093,1782653443000,"fUSD",-178.6909002,0.00023721,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596095,1782653443000,"fUSD",-183.46800702,0.00023721,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596087,1782653443000,"fUSD",-454.58204241,0.00023462,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596085,1782653443000,"fUSD",-454.58204241,0.00023188,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596078,1782653443000,"fUSD",-428.0,0.00023,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596089,1782653443000,"fUSD",-1500.0,0.00023462,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596082,1782653443000,"fUSD",-153.0,0.00023,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596091,1782653443000,"fUSD",-202.0652273,0.00023721,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596083,1782653443000,"fUSD",-866.0,0.00023,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596097,1782653443000,"fUSD",-150.09911208,0.00023721,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596080,1782653443000,"fUSD",-166.0,0.00023,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596100,1782653443000,"fUSD",-173.15774094,0.00023729,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596115,1782653443000,"fUSD",-345.83,0.0002411,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596103,1782653443000,"fUSD",-500.0,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596102,1782653443000,"fUSD",-378.774,0.00023867,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596101,1782653443000,"fUSD",-454.58204241,0.00023736,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596106,1782653443000,"fUSD",-175.0,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596105,1782653443000,"fUSD",-748.55488836,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596107,1782653443000,"fUSD",-437.0,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596109,1782653443000,"fUSD",-161.23341983,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596116,1782653443000,"fUSD",-603.74,0.00024174,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596112,1782653443000,"fUSD",-1500.0,0.0002401,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596118,1782653443000,"fUSD",-358.81907126,0.00024218,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596119,1782653443000,"fUSD",-454.58204241,0.00024284,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596113,1782653443000,"fUSD",-500.0,0.00024087,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596110,1782653443000,"fUSD",-867.0,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596117,1782653443000,"fUSD",-1206.15,0.00024174,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596104,1782653443000,"fUSD",-606.13920909,0.00024,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596157,1782653443000,"fUSD",-150.0,0.0002509,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596139,1782653443000,"fUSD",-956.05304609,0.000249,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596149,1782653443000,"fUSD",-357.3818004,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596177,1782653443000,"fUSD",-151.0,0.000258,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596196,1782653443000,"fUSD",-159.64822018,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596198,1782653443000,"fUSD",-478.40728521,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596187,1782653443000,"fUSD",-355.21241675,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596194,1782653443000,"fUSD",-536.07270059,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596191,1782653443000,"fUSD",-495.29417705,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596186,1782653443000,"fUSD",-157.07205747,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596189,1782653443000,"fUSD",-253.26605627,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596197,1782653443000,"fUSD",-444.57506737,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596190,1782653443000,"fUSD",-243.67314914,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596193,1782653443000,"fUSD",-452.19590785,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596195,1782653443000,"fUSD",-160.26809834,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596188,1782653443000,"fUSD",-411.59893713,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596180,1782653443000,"fUSD",-157.44,0.0002581,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596199,1782653443000,"fUSD",-550.40402105,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596208,1782653443000,"fUSD",-422.51485695,0.00025832,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596212,1782653443000,"fUSD",-247.02,0.00026027,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596201,1782653443000,"fUSD",-451.9014489,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596202,1782653443000,"fUSD",-287.03462764,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596211,1782653443000,"fUSD",-454.58204253,0.00025928,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596206,1782653443000,"fUSD",-280.22569252,0.00025829,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596204,1782653443000,"fUSD",-519.47322283,0.00025829,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596207,1782653443000,"fUSD",-232.2541388,0.00025832,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596203,1782653443000,"fUSD",-590.75608747,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596205,1782653443000,"fUSD",-356.16528885,0.00025829,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596210,1782653443000,"fUSD",-1700.0,0.000259,9,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596209,1782653443000,"fUSD",-262.23555103,0.00025843,30,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596154,1782653443000,"fUSD",-346.31548189,0.00024989,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596200,1782653443000,"fUSD",-450.29733624,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596181,1782653443000,"fUSD",-211.15266271,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596192,1782653443000,"fUSD",-230.02974778,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596179,1782653443000,"fUSD",-157.43,0.0002581,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596185,1782653443000,"fUSD",-176.66070945,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596158,1782653443000,"fUSD",-150.0,0.0002509,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596150,1782653443000,"fUSD",-239.2036426,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596147,1782653443000,"fUSD",-247.64708853,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596151,1782653443000,"fUSD",-366.93601403,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596155,1782653443000,"fUSD",-178.08264442,0.00024989,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596156,1782653443000,"fUSD",-5031.49418703,0.00025,10,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596152,1782653443000,"fUSD",-300.19822416,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596160,1782653443000,"fUSD",-157.060907,0.00025256,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596163,1782653443000,"fUSD",-191.06811944,0.00025397,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596170,1782653443000,"fUSD",-500.0,0.00025799,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596164,1782653443000,"fUSD",-262.23555103,0.00025553,30,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596161,1782653443000,"fUSD",-262.23555103,0.00025263,14,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596159,1782653443000,"fUSD",-454.58204241,0.00025106,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596167,1782653443000,"fUSD",-156.02381534,0.000257,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596148,1782653443000,"fUSD",-226.09795393,0.00024981,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596183,1782653443000,"fUSD",-365.09145686,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596162,1782653443000,"fUSD",-454.58204241,0.0002538,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596171,1782653443000,"fUSD",-500.0,0.00025799,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596166,1782653443000,"fUSD",-150.0,0.00025675,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596168,1782653443000,"fUSD",-281.34111453,0.000257,4,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596169,1782653443000,"fUSD",-151.0,0.00025797,7,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596176,1782653443000,"fUSD",-151.0,0.000258,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596178,1782653443000,"fUSD",-151.0,0.000258,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596184,1782653443000,"fUSD",-229.82680135,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596165,1782653443000,"fUSD",-454.58204241,0.00025654,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596173,1782653443000,"fUSD",-704331.08492892,0.000258,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596182,1782653443000,"fUSD",-206.35769351,0.00025821,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596174,1782653443000,"fUSD",-151.0,0.000258,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596172,1782653443000,"fUSD",-500.0,0.00025799,2,"2026-06-28T13:30:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596235,1782653444000,"fUSD",-506.53211255,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596233,1782653444000,"fUSD",-617.3984057,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596244,1782653444000,"fUSD",-222.28753369,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596230,1782653444000,"fUSD",-311.72619887,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596229,1782653444000,"fUSD",-174.81990942,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596237,1782653444000,"fUSD",-742.94126558,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596246,1782653444000,"fUSD",-600.39644832,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596227,1782653444000,"fUSD",-222.0306946,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596236,1782653444000,"fUSD",-487.34629829,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596240,1782653444000,"fUSD",-213.9414715,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596252,1782653444000,"fUSD",-295.37804373,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596250,1782653444000,"fUSD",-574.06925529,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596232,1782653444000,"fUSD",-532.81862512,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596238,1782653444000,"fUSD",-460.05949555,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596231,1782653444000,"fUSD",-399.47393589,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596217,1782653444000,"fUSD",-241.65419928,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596226,1782653444000,"fUSD",-230.20183412,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596220,1782653444000,"fUSD",-428.11548402,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596221,1782653444000,"fUSD",-245.87417169,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596218,1782653444000,"fUSD",-422.30532542,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596223,1782653444000,"fUSD",-430.41819537,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596219,1782653444000,"fUSD",-412.71538702,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596222,1782653444000,"fUSD",-547.63718529,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596216,1782653444000,"fUSD",-417.0,0.0002619,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596215,1782653444000,"fUSD",-150.0,0.00026136,5,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596213,1782653444000,"fUSD",-180.20999459,0.00026111,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596225,1782653444000,"fUSD",-407.13594905,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596224,1782653444000,"fUSD",-353.32141889,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596214,1782653444000,"fUSD",-262.23555103,0.00026133,60,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596228,1782653444000,"fUSD",-314.14411494,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596243,1782653444000,"fUSD",-319.29644036,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596234,1782653444000,"fUSD",-808.26090921,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596248,1782653444000,"fUSD",-602.5352652,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596273,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596268,1782653444000,"fUSD",-184.20775577,0.00026409,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596267,1782653444000,"fUSD",-225.77246427,0.00026408,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596239,1782653444000,"fUSD",-678.29386178,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596269,1782653444000,"fUSD",-173.27296357,0.00026409,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596275,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596276,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596274,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596277,1782653444000,"fUSD",-645251.73334485,0.000268,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596270,1782653444000,"fUSD",-216.04762719,0.0002649,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596266,1782653444000,"fUSD",-7860.41452025,0.000264,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596271,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596262,1782653444000,"fUSD",-406.07652979,0.00026391,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596260,1782653444000,"fUSD",-287.07101529,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596258,1782653444000,"fUSD",-534.24793327,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596272,1782653444000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596259,1782653444000,"fUSD",-428.14401409,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596257,1782653444000,"fUSD",-230.84049707,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596249,1782653444000,"fUSD",-401.62501627,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596241,1782653444000,"fUSD",-714.76360079,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596245,1782653444000,"fUSD",-717.61092781,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596242,1782653444000,"fUSD",-320.53619669,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596247,1782653444000,"fUSD",-733.87202806,0.00026381,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596263,1782653444000,"fUSD",-464.50827761,0.00026393,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596254,1782653444000,"fUSD",-150.92393092,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596256,1782653444000,"fUSD",-234.73755822,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596255,1782653444000,"fUSD",-223.20322271,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596265,1782653444000,"fUSD",-191.06811944,0.00026397,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596278,1782653444000,"fUSD",-70.02393256,0.000206,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596264,1782653444000,"fUSD",-633.77228543,0.00026393,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596253,1782653444000,"fUSD",-692.63096377,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596261,1782653444000,"fUSD",-560.45138504,0.0002639,2,"2026-06-28T13:30:44.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596280,1782653445000,"fUSD",-166.18445324,0.00021,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596279,1782653445000,"fUSD",-105.81492794,0.000206,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596282,1782653445000,"fUSD",-18207.89538367,0.000268,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596284,1782653445000,"fUSD",-430.49270949,0.000268,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596283,1782653445000,"fUSD",-100.17005955,0.000268,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596281,1782653445000,"fUSD",-269.90576588,0.000268,2,"2026-06-28T13:30:45.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596287,1782653543000,"fUSD",6888.0,0.0003734,120,"2026-06-28T13:32:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596288,1782653543000,"fUSD",183.87564323,0.0003734,120,"2026-06-28T13:32:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596286,1782653543000,"fUSD",168.3888056,0.0003734,120,"2026-06-28T13:32:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596290,1782653544000,"fUSD",527.23366831,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596291,1782653544000,"fUSD",162.80317902,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596289,1782653544000,"fUSD",565.69682278,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596292,1782653544000,"fUSD",168.55510738,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596294,1782653544000,"fUSD",793.20591386,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596293,1782653544000,"fUSD",181.85440002,0.0003734,120,"2026-06-28T13:32:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596295,1782653560000,"fUSD",500.0,0.0003734,120,"2026-06-28T13:32:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596299,1782653682000,"fUSD",1249.0,0.00037344,120,"2026-06-28T13:34:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596301,1782653697000,"fUSD",180.18,0.00029956,120,"2026-06-28T13:34:57.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596300,1782653697000,"fUSD",180.18,0.00026628,120,"2026-06-28T13:34:57.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596306,1782654039000,"fUSD",214.66,0.00030246,120,"2026-06-28T13:40:39.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596305,1782654039000,"fUSD",214.66,0.00027726,120,"2026-06-28T13:40:39.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596307,1782654055000,"fUSD",-531.83477087,0.000132,2,"2026-06-28T13:40:55.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596315,1782654302000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:02.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596314,1782654302000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:02.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596317,1782654303000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:03.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596316,1782654303000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:03.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596319,1782654303000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:03.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596318,1782654303000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:03.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596322,1782654304000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:04.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596321,1782654304000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:04.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596320,1782654304000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:04.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596325,1782654305000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:05.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596324,1782654305000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:05.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596323,1782654305000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:45:05.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596326,1782654306000,"fUSD",230.88687198,0.00037336,120,"2026-06-28T13:45:06.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596327,1782654412000,"fUSD",-150.0,0.00013199,2,"2026-06-28T13:46:52.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596328,1782654442000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:47:22.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596329,1782654442000,"fUSD",-150.0,0.000132,2,"2026-06-28T13:47:22.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596330,1782654442000,"fUSD",-9.02484522,0.000132,2,"2026-06-28T13:47:22.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596333,1782654547000,"fUSD",-142.97515478,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596335,1782654547000,"fUSD",-153.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596332,1782654547000,"fUSD",-150.0,0.00013199,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596336,1782654547000,"fUSD",-150.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596337,1782654547000,"fUSD",-152.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596338,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596339,1782654547000,"fUSD",-152.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596341,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596340,1782654547000,"fUSD",-150.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596334,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596343,1782654547000,"fUSD",-150.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596344,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596346,1782654547000,"fUSD",-152.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596345,1782654547000,"fUSD",-153.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596347,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596348,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596350,1782654547000,"fUSD",-152.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596349,1782654547000,"fUSD",-150.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596351,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596352,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596342,1782654547000,"fUSD",-151.0,0.000132,2,"2026-06-28T13:49:07.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596353,1782654548000,"fUSD",309.43,0.0001254,2,"2026-06-28T13:49:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596354,1782654548000,"fUSD",309.43,0.0001298,2,"2026-06-28T13:49:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596355,1782654548000,"fUSD",309.43,0.0001342,2,"2026-06-28T13:49:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596387,1782654632000,"fUSD",-896.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596388,1782654632000,"fUSD",-150.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596386,1782654632000,"fUSD",-901.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596385,1782654632000,"fUSD",-887.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596384,1782654632000,"fUSD",-153.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596382,1782654632000,"fUSD",-150.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596383,1782654632000,"fUSD",-915.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596380,1782654632000,"fUSD",-151.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596381,1782654632000,"fUSD",-194.10523726,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596379,1782654632000,"fUSD",-150.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596369,1782654632000,"fUSD",-500.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596376,1782654632000,"fUSD",-150.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596377,1782654632000,"fUSD",-250.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596389,1782654632000,"fUSD",-894.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596375,1782654632000,"fUSD",-150.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596374,1782654632000,"fUSD",-151.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596368,1782654632000,"fUSD",-450.59392612,0.00013888,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596373,1782654632000,"fUSD",-150.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596366,1782654632000,"fUSD",-274.98279497,0.0001386,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596371,1782654632000,"fUSD",-151.0,0.000139,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596364,1782654632000,"fUSD",-34.44720503,0.0001386,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596378,1782654632000,"fUSD",-152.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596393,1782654632000,"fUSD",-911.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596408,1782654632000,"fUSD",-500.0,0.00014964,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596390,1782654632000,"fUSD",-883.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596415,1782654632000,"fUSD",-1011.25203398,0.0001602,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596412,1782654632000,"fUSD",-158.68,0.0001531,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596414,1782654632000,"fUSD",-300.0,0.00016,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596411,1782654632000,"fUSD",-4592.67,0.0001531,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596413,1782654632000,"fUSD",-1089.52896726,0.0001592,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596406,1782654632000,"fUSD",-160.0,0.00014316,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596392,1782654632000,"fUSD",-900.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596404,1782654632000,"fUSD",-160.0,0.0001424,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596410,1782654632000,"fUSD",-500.0,0.00014999,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596407,1782654632000,"fUSD",-500.0,0.00014964,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596403,1782654632000,"fUSD",-152.0,0.00014216,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596409,1782654632000,"fUSD",-500.85147294,0.00014999,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596400,1782654632000,"fUSD",-275.0,0.00014038,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596402,1782654632000,"fUSD",-151.0,0.00014216,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596401,1782654632000,"fUSD",-152.0,0.00014216,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596399,1782654632000,"fUSD",-913.0,0.00014026,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596397,1782654632000,"fUSD",-151.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596396,1782654632000,"fUSD",-882.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596395,1782654632000,"fUSD",-900.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596391,1782654632000,"fUSD",-151.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596398,1782654632000,"fUSD",-151.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596394,1782654632000,"fUSD",-150.0,0.00014,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596405,1782654632000,"fUSD",-160.61760521,0.000143,2,"2026-06-28T13:50:32.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596455,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596451,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596450,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596449,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596440,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596447,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596445,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596443,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596448,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596456,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596465,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596454,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596457,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596458,1782654633000,"fUSD",-528.36712065,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596460,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596459,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596461,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596463,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596466,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596462,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596464,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596446,1782654633000,"fUSD",-407.36282774,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596453,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596442,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596433,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596441,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596416,1782654633000,"fUSD",-10000.0,0.00016169,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596417,1782654633000,"fUSD",-151.0,0.00016299,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596418,1782654633000,"fUSD",-151.0,0.00016299,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596421,1782654633000,"fUSD",-178.56732125,0.00018384,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596419,1782654633000,"fUSD",-1500.0,0.00016696,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596420,1782654633000,"fUSD",-363.80960081,0.00018057,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596422,1782654633000,"fUSD",-2753.69,0.00018681,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596423,1782654633000,"fUSD",-501.05770611,0.00018953,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596424,1782654633000,"fUSD",-153.0,0.00019,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596425,1782654633000,"fUSD",-154.95,0.00019016,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596426,1782654633000,"fUSD",-172.04,0.00019175,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596444,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596428,1782654633000,"fUSD",-491.29986354,0.0001948,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596430,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596468,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596432,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596427,1782654633000,"fUSD",-399.99999999,0.000194,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596434,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596431,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596436,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596437,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596438,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596435,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596439,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596429,1782654633000,"fUSD",-1277.0,0.00019481,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596467,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596452,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596471,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596500,1782654633000,"fUSD",-154.95,0.00020017,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596497,1782654633000,"fUSD",-663.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596504,1782654633000,"fUSD",-20527.96,0.00020139,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596501,1782654633000,"fUSD",-430.65,0.00020096,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596508,1782654633000,"fUSD",-245.5869705,0.00020246,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596503,1782654633000,"fUSD",-441.73564743,0.000201,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596505,1782654633000,"fUSD",-214.66,0.00020164,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596506,1782654633000,"fUSD",-399.99999999,0.000202,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596507,1782654633000,"fUSD",-1196.07144451,0.000202,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596509,1782654633000,"fUSD",-1418.37358815,0.000203,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596510,1782654633000,"fUSD",-441.73564743,0.000203,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596511,1782654633000,"fUSD",-1418.37358815,0.000205,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596515,1782654633000,"fUSD",-1418.37358815,0.000207,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596512,1782654633000,"fUSD",-154.95,0.00020518,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596519,1782654633000,"fUSD",-490.0,0.00021,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596514,1782654633000,"fUSD",-1301.12264038,0.000206,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596513,1782654633000,"fUSD",-430.65,0.00020598,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596518,1782654633000,"fUSD",-1418.37358815,0.000209,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596517,1782654633000,"fUSD",-194.833,0.00020722,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596516,1782654633000,"fUSD",-1637.83,0.00020722,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596520,1782654633000,"fUSD",-572.0,0.00021,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596521,1782654633000,"fUSD",-152.0,0.00021,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596469,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596498,1782654633000,"fUSD",-153.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596499,1782654633000,"fUSD",-159.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596502,1782654633000,"fUSD",-1418.37358815,0.000201,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596491,1782654633000,"fUSD",-572.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596494,1782654633000,"fUSD",-332.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596472,1782654633000,"fUSD",-1141.6493,0.00019499,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596473,1782654633000,"fUSD",-1418.37358815,0.000195,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596474,1782654633000,"fUSD",-441.73564743,0.000195,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596477,1782654633000,"fUSD",-399.99999999,0.000196,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596475,1782654633000,"fUSD",-154.95,0.00019517,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596476,1782654633000,"fUSD",-211.25952734,0.00019555,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596480,1782654633000,"fUSD",-399.99999999,0.000198,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596478,1782654633000,"fUSD",-1418.37358815,0.000197,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596479,1782654633000,"fUSD",-441.73564743,0.000197,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596485,1782654633000,"fUSD",-441.73564743,0.000199,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596483,1782654633000,"fUSD",-1000.0,0.00019829,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596470,1782654633000,"fUSD",-500.0,0.00019495,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596482,1782654633000,"fUSD",-606.52,0.00019822,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596481,1782654633000,"fUSD",-200.0,0.00019805,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596496,1782654633000,"fUSD",-153.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596492,1782654633000,"fUSD",-152.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596490,1782654633000,"fUSD",-490.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596493,1782654633000,"fUSD",-162.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596495,1782654633000,"fUSD",-154.0,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596487,1782654633000,"fUSD",-180.18,0.00019971,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596486,1782654633000,"fUSD",-150.0,0.0001993,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596489,1782654633000,"fUSD",-399.99999999,0.0002,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596484,1782654633000,"fUSD",-1418.37358815,0.000199,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596488,1782654633000,"fUSD",-252.23760588,0.00019997,2,"2026-06-28T13:50:33.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596562,1782654634000,"fUSD",-151.52734751,0.00021648,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596553,1782654634000,"fUSD",-1418.37358815,0.000213,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596551,1782654634000,"fUSD",-430.65,0.00021101,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596550,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596552,1782654634000,"fUSD",-268.88738468,0.00021272,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596555,1782654634000,"fUSD",-150.0,0.0002146,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596557,1782654634000,"fUSD",-150.0,0.00021578,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596554,1782654634000,"fUSD",-151.52734751,0.00021374,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596558,1782654634000,"fUSD",-213.0,0.00021578,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596556,1782654634000,"fUSD",-150.0,0.0002146,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596565,1782654634000,"fUSD",-210.86748932,0.00021912,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596567,1782654634000,"fUSD",-490.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596561,1782654634000,"fUSD",-430.65,0.00021603,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596563,1782654634000,"fUSD",-2500.0,0.00021665,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596559,1782654634000,"fUSD",-302.46,0.00021578,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596560,1782654634000,"fUSD",-159.38643302,0.00021578,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596568,1782654634000,"fUSD",-572.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596566,1782654634000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596569,1782654634000,"fUSD",-152.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596570,1782654634000,"fUSD",-332.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596572,1782654634000,"fUSD",-663.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596571,1782654634000,"fUSD",-168.0,0.00022,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596548,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596564,1782654634000,"fUSD",-200.0,0.00021894,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596546,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596522,1782654634000,"fUSD",-332.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596547,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596524,1782654634000,"fUSD",-157.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596577,1782654634000,"fUSD",-214.66,0.00022685,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596523,1782654634000,"fUSD",-154.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596527,1782654634000,"fUSD",-163.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596528,1782654634000,"fUSD",-154.95,0.00021018,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596530,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596525,1782654634000,"fUSD",-663.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596529,1782654634000,"fUSD",-1418.37358815,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596526,1782654634000,"fUSD",-163.0,0.00021,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596531,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596533,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596549,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596532,1782654634000,"fUSD",-151.52734751,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596535,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596538,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596539,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596537,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596540,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596536,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596541,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596545,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596542,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596544,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596543,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596534,1782654634000,"fUSD",-151.0,0.000211,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596573,1782654634000,"fUSD",-430.65,0.00022106,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596621,1782654634000,"fUSD",-304.48742155,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596574,1782654634000,"fUSD",-420.34,0.00022466,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596605,1782654634000,"fUSD",-10049.28536891,0.00024873,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596606,1782654634000,"fUSD",-500.0,0.00024884,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596608,1782654634000,"fUSD",-500.0,0.00024973,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596607,1782654634000,"fUSD",-500.0,0.00024973,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596610,1782654634000,"fUSD",-500.0,0.00024973,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596615,1782654634000,"fUSD",-302.63239188,0.00024974,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596609,1782654634000,"fUSD",-500.0,0.00024973,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596611,1782654634000,"fUSD",-243.5596187,0.00024974,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596612,1782654634000,"fUSD",-158.20629797,0.00024974,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596614,1782654634000,"fUSD",-214.62747672,0.00024974,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596613,1782654634000,"fUSD",-382.57683036,0.00024974,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596616,1782654634000,"fUSD",-328.33089337,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596618,1782654634000,"fUSD",-222.54732945,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596617,1782654634000,"fUSD",-152.06985741,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596619,1782654634000,"fUSD",-329.87088961,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596620,1782654634000,"fUSD",-160.76185643,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596624,1782654634000,"fUSD",-178.35953942,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596626,1782654634000,"fUSD",-300.20071233,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596622,1782654634000,"fUSD",-326.94921865,0.00024981,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596625,1782654634000,"fUSD",-195.95156007,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596623,1782654634000,"fUSD",-153.92538059,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596627,1782654634000,"fUSD",-207.30982359,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596628,1782654634000,"fUSD",-350.89836868,0.00024984,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596599,1782654634000,"fUSD",-174.990067,0.00024485,14,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596603,1782654634000,"fUSD",-153.17,0.00024658,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596575,1782654634000,"fUSD",-1277.0,0.00022481,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596604,1782654634000,"fUSD",-153.33,0.00024658,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596576,1782654634000,"fUSD",-303.69182785,0.00022515,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596578,1782654634000,"fUSD",-490.0,0.00023,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596580,1782654634000,"fUSD",-166.0,0.00023,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596581,1782654634000,"fUSD",-332.0,0.00023,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596579,1782654634000,"fUSD",-572.0,0.00023,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596584,1782654634000,"fUSD",-180.18,0.00023299,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596583,1782654634000,"fUSD",-318.61806724,0.00023295,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596582,1782654634000,"fUSD",-663.0,0.00023,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596586,1782654634000,"fUSD",-151.31619594,0.00023714,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596585,1782654634000,"fUSD",-191.28841518,0.00023714,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596588,1782654634000,"fUSD",-164.9354448,0.00023721,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596587,1782654634000,"fUSD",-164.16544668,0.00023721,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596601,1782654634000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596593,1782654634000,"fUSD",-176.07419416,0.00023724,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596592,1782654634000,"fUSD",-175.44918434,0.00023724,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596591,1782654634000,"fUSD",-150.10035617,0.00023724,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596590,1782654634000,"fUSD",-163.47460933,0.00023721,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596594,1782654634000,"fUSD",-490.0,0.00024,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596595,1782654634000,"fUSD",-572.0,0.00024,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596597,1782654634000,"fUSD",-663.0,0.00024,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596596,1782654634000,"fUSD",-332.0,0.00024,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596598,1782654634000,"fUSD",-229.844395,0.00024485,14,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596600,1782654634000,"fUSD",-399.21290199,0.00024522,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596602,1782654634000,"fUSD",-287.44,0.00024658,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596589,1782654634000,"fUSD",-152.24371078,0.00023721,2,"2026-06-28T13:50:34.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596667,1782654635000,"fUSD",-356.71907885,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596666,1782654635000,"fUSD",-307.85076118,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596664,1782654635000,"fUSD",-189.16121905,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596665,1782654635000,"fUSD",-490.42382798,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596657,1782654635000,"fUSD",-244.53997899,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596662,1782654635000,"fUSD",-456.73113233,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596661,1782654635000,"fUSD",-222.11026954,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596660,1782654635000,"fUSD",-494.80633441,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596654,1782654635000,"fUSD",-304.13971481,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596670,1782654635000,"fUSD",-391.90312014,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596663,1782654635000,"fUSD",-277.23674171,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596669,1782654635000,"fUSD",-280.91597638,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596676,1782654635000,"fUSD",-444.57506737,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596671,1782654635000,"fUSD",-243.67314914,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596673,1782654635000,"fUSD",-160.26809834,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596672,1782654635000,"fUSD",-159.64822018,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596674,1782654635000,"fUSD",-450.3010685,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596677,1782654635000,"fUSD",-526.34755303,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596678,1782654635000,"fUSD",-528.22258249,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596679,1782654635000,"fUSD",-590.75608747,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596680,1782654635000,"fUSD",-287.03462764,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596675,1782654635000,"fUSD",-414.61964718,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596681,1782654635000,"fUSD",-309.91593226,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596655,1782654635000,"fUSD",-239.22453942,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596668,1782654635000,"fUSD",-230.02974778,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596658,1782654635000,"fUSD",-225.61947943,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596648,1782654635000,"fUSD",-429.25495344,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596659,1782654635000,"fUSD",-321.52371287,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596629,1782654635000,"fUSD",-352.14838833,0.00024984,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596633,1782654635000,"fUSD",-578.0,0.00025,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596636,1782654635000,"fUSD",-214.66,0.00025205,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596630,1782654635000,"fUSD",-154.95796613,0.00024984,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596631,1782654635000,"fUSD",-175.62984226,0.00024984,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596632,1782654635000,"fUSD",-508.7691721,0.00025,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596634,1782654635000,"fUSD",-350.0,0.00025,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596637,1782654635000,"fUSD",-1277.0,0.00025481,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596635,1782654635000,"fUSD",-669.0,0.00025,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596638,1782654635000,"fUSD",-7358.8,0.00025786,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596639,1782654635000,"fUSD",-11530.02,0.00025786,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596640,1782654635000,"fUSD",-534.03174267,0.00025799,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596641,1782654635000,"fUSD",-205.83332694,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596642,1782654635000,"fUSD",-487.1192374,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596683,1782654635000,"fUSD",-268.38632348,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596643,1782654635000,"fUSD",-316.41259595,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596646,1782654635000,"fUSD",-157.07205747,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596644,1782654635000,"fUSD",-229.82680135,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596647,1782654635000,"fUSD",-573.86524554,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596645,1782654635000,"fUSD",-176.66070945,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596649,1782654635000,"fUSD",-453.94858782,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596652,1782654635000,"fUSD",-314.68379172,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596650,1782654635000,"fUSD",-253.26605627,0.00025814,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596651,1782654635000,"fUSD",-1484.0,0.00025821,5,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596653,1782654635000,"fUSD",-492.49634005,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596656,1782654635000,"fUSD",-445.09465889,0.00025821,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596682,1782654635000,"fUSD",-351.25968453,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596685,1782654635000,"fUSD",-153.17,0.00025925,7,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596693,1782654635000,"fUSD",-730.6788561,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596710,1782654635000,"fUSD",-157.34189586,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596712,1782654635000,"fUSD",-656.66178674,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596715,1782654635000,"fUSD",-478.44907885,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596719,1782654635000,"fUSD",-442.63758152,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596721,1782654635000,"fUSD",-482.2855693,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596720,1782654635000,"fUSD",-659.74177922,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596722,1782654635000,"fUSD",-444.22053908,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596684,1782654635000,"fUSD",-211.15266271,0.00025825,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596724,1782654635000,"fUSD",-184.20775577,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596725,1782654635000,"fUSD",-608.9748431,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596728,1782654635000,"fUSD",-401.62501627,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596727,1782654635000,"fUSD",-378.32243811,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596726,1782654635000,"fUSD",-554.47348342,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596729,1782654635000,"fUSD",-653.8984373,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596730,1782654635000,"fUSD",-500.0,0.00026383,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596731,1782654635000,"fUSD",-500.0,0.00026383,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596732,1782654635000,"fUSD",-500.0,0.00026383,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596734,1782654635000,"fUSD",-500.0,0.00026384,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596735,1782654635000,"fUSD",-174.81990942,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596736,1782654635000,"fUSD",-311.72619887,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596737,1782654635000,"fUSD",-399.47393589,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596738,1782654635000,"fUSD",-461.77614178,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596739,1782654635000,"fUSD",-535.07861827,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596733,1782654635000,"fUSD",-500.0,0.00026383,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596740,1782654635000,"fUSD",-460.05949555,0.00026385,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596717,1782654635000,"fUSD",-408.24451778,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596713,1782654635000,"fUSD",-456.20957222,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596723,1782654635000,"fUSD",-287.07101529,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596711,1782654635000,"fUSD",-244.34449759,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596691,1782654635000,"fUSD",-180926.2438728,0.0002636,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596689,1782654635000,"fUSD",-397.57664772,0.00026274,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596718,1782654635000,"fUSD",-489.07995799,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596687,1782654635000,"fUSD",-10049.2853689,0.00025978,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596690,1782654635000,"fUSD",-1678.1176589,0.00026308,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596692,1782654635000,"fUSD",-245.87417169,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596686,1782654635000,"fUSD",-153.33,0.00025925,7,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596694,1782654635000,"fUSD",-474.61889392,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596695,1782654635000,"fUSD",-411.66665387,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596696,1782654635000,"fUSD",-430.41819537,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596697,1782654635000,"fUSD",-353.32141889,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596698,1782654635000,"fUSD",-230.20183412,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596688,1782654635000,"fUSD",-150.0,0.00026133,5,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596702,1782654635000,"fUSD",-222.0306946,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596699,1782654635000,"fUSD",-428.11548402,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596714,1782654635000,"fUSD",-383.35189707,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596709,1782654635000,"fUSD",-380.08294999,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596707,1782654635000,"fUSD",-605.26478376,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596708,1782654635000,"fUSD",-506.53211255,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596716,1782654635000,"fUSD",-667.64198834,0.00026381,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596705,1782654635000,"fUSD",-643.88243016,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596704,1782654635000,"fUSD",-209.29198147,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596700,1782654635000,"fUSD",-407.13594905,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596701,1782654635000,"fUSD",-314.14411494,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596703,1782654635000,"fUSD",-765.15366072,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596706,1782654635000,"fUSD",-241.65419928,0.00026374,2,"2026-06-28T13:50:35.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596752,1782654636000,"fUSD",-574.06925529,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596761,1782654636000,"fUSD",-201.677013,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596755,1782654636000,"fUSD",-536.77264696,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596757,1782654636000,"fUSD",-212.93667001,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596759,1782654636000,"fUSD",-8703.17298939,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596758,1782654636000,"fUSD",-422.30532542,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596756,1782654636000,"fUSD",-222.28753369,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596754,1782654636000,"fUSD",-526.88952679,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596753,1782654636000,"fUSD",-464.87389839,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596746,1782654636000,"fUSD",-319.29644036,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596749,1782654636000,"fUSD",-621.92947077,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596745,1782654636000,"fUSD",-213.9414715,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596750,1782654636000,"fUSD",-701.79673737,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596747,1782654636000,"fUSD",-320.53619669,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596744,1782654636000,"fUSD",-487.34629829,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596748,1782654636000,"fUSD",-600.40142466,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596743,1782654636000,"fUSD",-587.8546802,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596741,1782654636000,"fUSD",-244.30883762,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596763,1782654636000,"fUSD",-25108.9151778,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596751,1782654636000,"fUSD",-704.29677666,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596762,1782654636000,"fUSD",-3383.7888003,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596742,1782654636000,"fUSD",-561.83195276,0.00026385,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596764,1782654636000,"fUSD",-264.260098,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596760,1782654636000,"fUSD",-28202.32236161,0.00026549,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596784,1782654636000,"fUSD",-16946.21415183,0.000268,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596783,1782654636000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596781,1782654636000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596782,1782654636000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596780,1782654636000,"fUSD",-623.10999442,0.00026799,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596777,1782654636000,"fUSD",-403.78933645,0.00026784,14,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596776,1782654636000,"fUSD",-228.89013902,0.00026784,14,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596778,1782654636000,"fUSD",-604.04469828,0.00026784,14,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596774,1782654636000,"fUSD",-518.73081926,0.00026773,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596779,1782654636000,"fUSD",-500.0,0.00026799,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596772,1782654636000,"fUSD",-180.20999459,0.00026719,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596773,1782654636000,"fUSD",-247.0,0.00026756,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596771,1782654636000,"fUSD",-170.0,0.00026718,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596769,1782654636000,"fUSD",-185.26,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596767,1782654636000,"fUSD",-185.19,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596768,1782654636000,"fUSD",-151.0,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596770,1782654636000,"fUSD",-185.26,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596766,1782654636000,"fUSD",-151.0,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596765,1782654636000,"fUSD",-151.0,0.00026684,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596775,1782654636000,"fUSD",-596.79127281,0.00026782,2,"2026-06-28T13:50:36.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596789,1782654638000,"fUSD",-1339.82227465,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596788,1782654638000,"fUSD",-1785.87,0.00017726,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596790,1782654638000,"fUSD",-58762.50000001,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596795,1782654638000,"fUSD",-12729.40951622,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596791,1782654638000,"fUSD",-867.61,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596793,1782654638000,"fUSD",-1044.93223085,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596794,1782654638000,"fUSD",-1780.8007718,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596792,1782654638000,"fUSD",-895.83084527,0.000268,2,"2026-06-28T13:50:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596814,1782654640000,"fUSD",-1792.92,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596813,1782654640000,"fUSD",-2674.76462954,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596815,1782654640000,"fUSD",-1269.45189618,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596816,1782654640000,"fUSD",-4087.68980979,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596818,1782654640000,"fUSD",-75996.28034483,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596819,1782654640000,"fUSD",-96971.2,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596821,1782654640000,"fUSD",-900.0,0.000269,9,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596820,1782654640000,"fUSD",-400.0,0.000268,9,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596822,1782654640000,"fUSD",-956.4420759,0.00026934,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596817,1782654640000,"fUSD",-352.37,0.000268,2,"2026-06-28T13:50:40.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596853,1782654641000,"fUSD",-190.54628438,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596855,1782654641000,"fUSD",-571.63885315,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596852,1782654641000,"fUSD",-341.31150633,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596854,1782654641000,"fUSD",-381.09256877,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596857,1782654641000,"fUSD",-170.82491356,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596856,1782654641000,"fUSD",-762.18513753,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596858,1782654641000,"fUSD",-475.91,0.000274,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596861,1782654641000,"fUSD",-500.0,0.000275,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596862,1782654641000,"fUSD",-573.62,0.00027505,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596859,1782654641000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596860,1782654641000,"fUSD",-345.0,0.00027445,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596865,1782654641000,"fUSD",-907.89717564,0.00027774,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596863,1782654641000,"fUSD",-700.0,0.00027606,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596866,1782654641000,"fUSD",-984.99268011,0.00027781,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596868,1782654641000,"fUSD",-1052.69510605,0.00027785,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596867,1782654641000,"fUSD",-980.84765596,0.00027781,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596873,1782654641000,"fUSD",-397.57664766,0.00028182,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596872,1782654641000,"fUSD",-10000.0,0.00028,10,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596869,1782654641000,"fUSD",-1056.44516499,0.00027785,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596870,1782654641000,"fUSD",-261.04,0.00027907,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596874,1782654641000,"fUSD",-10049.2853689,0.00028187,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596876,1782654641000,"fUSD",-573.86,0.00028327,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596850,1782654641000,"fUSD",-644.75350823,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596864,1782654641000,"fUSD",-606.52,0.0002775,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596849,1782654641000,"fUSD",-429.83567215,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596829,1782654641000,"fUSD",-880.37097082,0.00026945,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596851,1782654641000,"fUSD",-170.65575316,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596823,1782654641000,"fUSD",-756.5809797,0.00026934,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596824,1782654641000,"fUSD",-820.82723342,0.00026941,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596826,1782654641000,"fUSD",-817.37304663,0.00026941,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596825,1782654641000,"fUSD",-824.67722402,0.00026941,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596827,1782654641000,"fUSD",-750.50178083,0.00026945,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596828,1782654641000,"fUSD",-877.24592171,0.00026945,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596830,1782654641000,"fUSD",-10049.2853689,0.00027082,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596875,1782654641000,"fUSD",-573.86,0.00028327,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596831,1782654641000,"fUSD",-150.0,0.00027179,5,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596832,1782654641000,"fUSD",-153.33,0.00027193,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596833,1782654641000,"fUSD",-397.57664766,0.00027228,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596834,1782654641000,"fUSD",-193.2664441,0.00027397,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596835,1782654641000,"fUSD",-213.35940004,0.00027397,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596839,1782654641000,"fUSD",-300.0,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596838,1782654641000,"fUSD",-191.89,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596837,1782654641000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596836,1782654641000,"fUSD",-150.0,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596841,1782654641000,"fUSD",-530.85,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596840,1782654641000,"fUSD",-3097.95,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596845,1782654641000,"fUSD",-2807.53,0.00027397,10,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596842,1782654641000,"fUSD",-287.44,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596844,1782654641000,"fUSD",-3369.04,0.00027397,10,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596843,1782654641000,"fUSD",-4042.84,0.00027397,10,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596847,1782654641000,"fUSD",-254.7574926,0.00027397,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596846,1782654641000,"fUSD",-260.0,0.00027397,9,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596848,1782654641000,"fUSD",-214.91783608,0.00027397,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596877,1782654641000,"fUSD",-482.33,0.00028327,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596871,1782654641000,"fUSD",-952.73142191,0.00027957,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596880,1782654641000,"fUSD",-310.0,0.000285,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596909,1782654641000,"fUSD",-397.57664766,0.00029136,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596910,1782654641000,"fUSD",-693.16096788,0.00029149,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596911,1782654641000,"fUSD",-482.58,0.0002915,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596913,1782654641000,"fUSD",-475.91,0.000295,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596912,1782654641000,"fUSD",-10049.2853689,0.00029292,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596914,1782654641000,"fUSD",-159.0,0.00029667,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596915,1782654641000,"fUSD",-154.0,0.0002967,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596916,1782654641000,"fUSD",-157.0,0.0002967,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596919,1782654641000,"fUSD",-152.0,0.0002967,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596917,1782654641000,"fUSD",-490.0,0.0002967,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596918,1782654641000,"fUSD",-572.0,0.0002967,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596922,1782654641000,"fUSD",-154.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596920,1782654641000,"fUSD",-153.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596921,1782654641000,"fUSD",-332.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596923,1782654641000,"fUSD",-153.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596924,1782654641000,"fUSD",-663.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596926,1782654641000,"fUSD",-1594.22,0.00029889,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596925,1782654641000,"fUSD",-153.0,0.00029672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596927,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596929,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596928,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596930,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596931,1782654641000,"fUSD",-1400.0,0.000299,10,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596878,1782654641000,"fUSD",-475.91,0.000284,7,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596933,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596904,1782654641000,"fUSD",-890.97089339,0.00029,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596906,1782654641000,"fUSD",-1144.32226528,0.00029042,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596932,1782654641000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596908,1782654641000,"fUSD",-1232.51935915,0.00029045,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596886,1782654641000,"fUSD",-157.0,0.0002867,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596881,1782654641000,"fUSD",-322.0,0.000285,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596882,1782654641000,"fUSD",-317.0,0.000285,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596885,1782654641000,"fUSD",-154.0,0.0002867,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596879,1782654641000,"fUSD",-1277.0,0.00028481,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596883,1782654641000,"fUSD",-518.0,0.00028543,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596884,1782654641000,"fUSD",-159.0,0.00028667,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596891,1782654641000,"fUSD",-332.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596889,1782654641000,"fUSD",-152.0,0.0002867,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596888,1782654641000,"fUSD",-572.0,0.0002867,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596890,1782654641000,"fUSD",-153.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596892,1782654641000,"fUSD",-154.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596887,1782654641000,"fUSD",-490.0,0.0002867,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596894,1782654641000,"fUSD",-663.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596893,1782654641000,"fUSD",-153.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596903,1782654641000,"fUSD",-508.85,0.00029,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596900,1782654641000,"fUSD",-150.0,0.00029,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596902,1782654641000,"fUSD",-500.0,0.00029,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596901,1782654641000,"fUSD",-252.18,0.00029,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596905,1782654641000,"fUSD",-1149.15812679,0.00029042,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596899,1782654641000,"fUSD",-824.0,0.000289,5,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596898,1782654641000,"fUSD",-1143.2777063,0.00028798,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596895,1782654641000,"fUSD",-153.0,0.00028672,30,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596896,1782654641000,"fUSD",-158.25400753,0.00028767,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596897,1782654641000,"fUSD",-817.2846,0.00028784,14,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596907,1782654641000,"fUSD",-1228.14429039,0.00029045,2,"2026-06-28T13:50:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596942,1782654642000,"fUSD",-10000.0,0.0003,10,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596934,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596936,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596935,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596938,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596937,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596939,1782654642000,"fUSD",-4047.26251956,0.000299,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596940,1782654642000,"fUSD",-691.0,0.00029915,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596941,1782654642000,"fUSD",-150.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596943,1782654642000,"fUSD",-800.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596944,1782654642000,"fUSD",-12499.99,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596948,1782654642000,"fUSD",-200.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596946,1782654642000,"fUSD",-200.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596947,1782654642000,"fUSD",-200.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596950,1782654642000,"fUSD",-200.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596949,1782654642000,"fUSD",-200.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596951,1782654642000,"fUSD",-179.40953563,0.00030056,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596952,1782654642000,"fUSD",-183.87517247,0.0003008,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596954,1782654642000,"fUSD",-500.0,0.00030089,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596953,1782654642000,"fUSD",-500.0,0.00030089,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596955,1782654642000,"fUSD",-397.57664766,0.0003009,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596956,1782654642000,"fUSD",-324661.73046253,0.0003009,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596945,1782654642000,"fUSD",-12500.0,0.0003,2,"2026-06-28T13:50:42.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596960,1782654643000,"fUSD",-153.56,0.00024658,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596962,1782654643000,"fUSD",-153.56,0.00025925,7,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596966,1782654643000,"fUSD",-591.23183786,0.00027397,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596967,1782654643000,"fUSD",-2339.61,0.00027397,10,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596964,1782654643000,"fUSD",-908.76816214,0.00027397,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596970,1782654643000,"fUSD",-296.78,0.0003009,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596969,1782654643000,"fUSD",-259.7,0.0003009,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596971,1782654643000,"fUSD",-1562.5,0.0003009,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596972,1782654643000,"fUSD",-485.29999995,0.0003009,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596968,1782654643000,"fUSD",-11656.28731501,0.0003009,2,"2026-06-28T13:50:43.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596988,1782654646000,"fUSD",-157.0,0.0003067,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596989,1782654646000,"fUSD",-490.0,0.0003067,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596990,1782654646000,"fUSD",-572.0,0.0003067,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596986,1782654646000,"fUSD",-159.0,0.00030667,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596985,1782654646000,"fUSD",-150.26800429,0.00030625,10,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596984,1782654646000,"fUSD",-150.26800429,0.00030449,8,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596987,1782654646000,"fUSD",-154.0,0.0003067,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596983,1782654646000,"fUSD",-475.91,0.000304,7,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596979,1782654646000,"fUSD",-150.26800429,0.00030215,5,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596980,1782654646000,"fUSD",-12499.98,0.0003025,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596978,1782654646000,"fUSD",-150.26800429,0.00030156,4,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596981,1782654646000,"fUSD",-150.26800429,0.00030313,7,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596975,1782654646000,"fUSD",-287.44,0.00030137,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596977,1782654646000,"fUSD",-4047.26251956,0.00030142,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596976,1782654646000,"fUSD",-150.26800429,0.00030137,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596974,1782654646000,"fUSD",-96216.91331507,0.0003009,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596982,1782654646000,"fUSD",-10049.2853689,0.00030396,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596991,1782654646000,"fUSD",-152.0,0.0003067,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596992,1782654646000,"fUSD",-153.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596995,1782654646000,"fUSD",-153.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596993,1782654646000,"fUSD",-332.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597011,1782654646000,"fUSD",-410.70525639,0.00030936,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597010,1782654646000,"fUSD",-1403.59347474,0.00030936,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597008,1782654646000,"fUSD",-318.75560574,0.00030932,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597005,1782654646000,"fUSD",-131.19400532,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597009,1782654646000,"fUSD",-989.04126887,0.00030932,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597006,1782654646000,"fUSD",-1247.57599468,0.00030932,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597004,1782654646000,"fUSD",-350.40287997,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597007,1782654646000,"fUSD",-65.7475788,0.00030932,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597003,1782654646000,"fUSD",-500.0,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596996,1782654646000,"fUSD",-663.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596994,1782654646000,"fUSD",-154.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596997,1782654646000,"fUSD",-153.0,0.00030672,30,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597000,1782654646000,"fUSD",-500.0,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597001,1782654646000,"fUSD",-500.0,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597002,1782654646000,"fUSD",-500.0,0.00030906,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596998,1782654646000,"fUSD",-4047.26251956,0.00030832,2,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426596999,1782654646000,"fUSD",-150.26800429,0.00030839,12,"2026-06-28T13:50:46.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597014,1782654647000,"fUSD",-456.96055404,0.00031,7,"2026-06-28T13:50:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597013,1782654647000,"fUSD",-256.73870307,0.00031,7,"2026-06-28T13:50:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597012,1782654647000,"fUSD",-997.88829693,0.00030936,2,"2026-06-28T13:50:47.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597015,1782654758000,"fUSD",220.72,0.00029704,120,"2026-06-28T13:52:38.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597016,1782654778000,"fUSD",164.02,0.00029685,120,"2026-06-28T13:52:58.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597017,1782654852000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:12.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597020,1782654853000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:13.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597019,1782654853000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:13.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597018,1782654853000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:13.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597021,1782654854000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:14.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597023,1782654854000,"fUSD",519.24478778,0.00037336,120,"2026-06-28T13:54:14.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597022,1782654854000,"fUSD",500.0,0.00037336,120,"2026-06-28T13:54:14.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597025,1782654960000,"fUSD",166.66,0.00022769,30,"2026-06-28T13:56:00.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597026,1782655073000,"fUSD",-1188.0,0.00013,2,"2026-06-28T13:57:53.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597030,1782655103000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597029,1782655103000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597028,1782655103000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597027,1782655103000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:23.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597033,1782655104000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597032,1782655104000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597031,1782655104000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:24.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597034,1782655105000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:25.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597036,1782655105000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:25.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597035,1782655105000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:25.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597040,1782655106000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:26.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597039,1782655106000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:26.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597038,1782655106000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:26.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597037,1782655106000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:26.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597043,1782655107000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:27.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597042,1782655107000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:27.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597041,1782655107000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:27.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597044,1782655108000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:28.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597046,1782655108000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:28.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597045,1782655108000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:28.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597048,1782655109000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:29.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597047,1782655109000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:29.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597050,1782655110000,"fUSD",944.48502475,0.00037336,120,"2026-06-28T13:58:30.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597049,1782655110000,"fUSD",944.25,0.00037336,120,"2026-06-28T13:58:30.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597053,1782655388000,"fUSD",1034.00359065,0.00037335,120,"2026-06-28T14:03:08.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597055,1782655432000,"fUSD",2000.0,0.00037335,120,"2026-06-28T14:03:52.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597056,1782655443000,"fUSD",2000.0,0.00037338,120,"2026-06-28T14:04:03.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597057,1782655458000,"fUSD",2000.0,0.00037338,120,"2026-06-28T14:04:18.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597058,1782655481000,"fUSD",1500.0,0.00037338,120,"2026-06-28T14:04:41.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597059,1782655493000,"fUSD",1500.0,0.00037338,120,"2026-06-28T14:04:53.000",0.0003723,82.69,0.9786987421860127,6012481634.816426]
[426597060,1782655526000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:26.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597064,1782655527000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:27.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597063,1782655527000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:27.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597062,1782655527000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:27.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597061,1782655527000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:27.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597067,1782655528000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:28.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597066,1782655528000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:28.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597065,1782655528000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:28.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597069,1782655529000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:29.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597068,1782655529000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:29.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597072,1782655530000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597071,1782655530000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597070,1782655530000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597076,1782655531000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597075,1782655531000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597074,1782655531000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597073,1782655531000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597077,1782655532000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597078,1782655532000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597079,1782655532000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597082,1782655533000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597081,1782655533000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597080,1782655533000,"fUSD",852.29,0.00037338,120,"2026-06-28T14:05:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597083,1782655534000,"fUSD",852.37299108,0.00037338,120,"2026-06-28T14:05:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597085,1782655615000,"fUSD",-285.05513885,0.00013054,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597084,1782655615000,"fUSD",-111.5365978,0.00013,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597086,1782655615000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597089,1782655615000,"fUSD",-150.00000001,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597090,1782655615000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597087,1782655615000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597088,1782655615000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597091,1782655615000,"fUSD",-55.87868345,0.00013488,2,"2026-06-28T14:06:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597094,1782655642000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:07:22.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597095,1782655642000,"fUSD",-78.46270977,0.00013654,2,"2026-06-28T14:07:22.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597092,1782655642000,"fUSD",-94.12131655,0.00013488,2,"2026-06-28T14:07:22.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597093,1782655642000,"fUSD",-150.0,0.00013488,2,"2026-06-28T14:07:22.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597097,1782655681000,"fUSD",25220.23836517,0.00014,35,"2026-06-28T14:08:01.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597126,1782655831000,"fUSD",-150.0,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597131,1782655831000,"fUSD",-150.0,0.00013987,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597127,1782655831000,"fUSD",-151.0,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597130,1782655831000,"fUSD",-160.0,0.00013824,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597129,1782655831000,"fUSD",-150.0,0.00013821,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597135,1782655831000,"fUSD",-150.0,0.00014154,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597136,1782655831000,"fUSD",-150.0,0.00014237,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597133,1782655831000,"fUSD",-920.07598382,0.00014,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597123,1782655831000,"fUSD",-64.24950621,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597134,1782655831000,"fUSD",-698.84636987,0.00014,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597132,1782655831000,"fUSD",-250.0,0.00014,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597124,1782655831000,"fUSD",-86.75049379,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597120,1782655831000,"fUSD",-372.10336806,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597121,1782655831000,"fUSD",-127.89663194,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597122,1782655831000,"fUSD",-151.0,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597137,1782655831000,"fUSD",-150.0,0.00014237,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597119,1782655831000,"fUSD",-148.52190489,0.00013747,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597112,1782655831000,"fUSD",-150.0,0.00013641,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597114,1782655831000,"fUSD",-151.0,0.00013674,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597117,1782655831000,"fUSD",-151.0,0.00013717,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597116,1782655831000,"fUSD",-150.0,0.00013697,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597118,1782655831000,"fUSD",-4.47809511,0.00013747,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597115,1782655831000,"fUSD",-153.0,0.00013683,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597113,1782655831000,"fUSD",-71.53729023,0.00013654,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597125,1782655831000,"fUSD",-150.0,0.0001376,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597140,1782655831000,"fUSD",-433.78159319,0.00014276,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597128,1782655831000,"fUSD",-216.54711319,0.00013773,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597143,1782655831000,"fUSD",-250.0,0.000143,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597166,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597162,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597165,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597164,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597161,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597138,1782655831000,"fUSD",-150.0,0.00014237,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597157,1782655831000,"fUSD",-150.0,0.0001482,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597156,1782655831000,"fUSD",-800.0,0.000148,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597158,1782655831000,"fUSD",-8293.1601,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597153,1782655831000,"fUSD",-600.0,0.000147,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597154,1782655831000,"fUSD",-1400.0,0.000148,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597152,1782655831000,"fUSD",-1000.0,0.000147,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597159,1782655831000,"fUSD",-1310.264,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597163,1782655831000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597148,1782655831000,"fUSD",-200.0,0.000145,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597160,1782655831000,"fUSD",-150.0,0.00014899,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597151,1782655831000,"fUSD",-150.0,0.00014653,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597149,1782655831000,"fUSD",-700.0,0.000146,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597144,1782655831000,"fUSD",-782.33,0.00014316,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597147,1782655831000,"fUSD",-300.0,0.000145,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597141,1782655831000,"fUSD",-648.91132064,0.00014276,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597142,1782655831000,"fUSD",-500.0,0.000143,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597146,1782655831000,"fUSD",-150.0,0.00014487,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597145,1782655831000,"fUSD",-150.0,0.0001432,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597150,1782655831000,"fUSD",-400.0,0.000146,5,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597139,1782655831000,"fUSD",-245.89140972,0.00014276,2,"2026-06-28T14:10:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597175,1782655832000,"fUSD",-237.87975563,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597177,1782655832000,"fUSD",-54.18881203,0.000149,5,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597184,1782655832000,"fUSD",-198.3038568,0.00014986,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597182,1782655832000,"fUSD",-835.9057499,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597176,1782655832000,"fUSD",-1645.81118797,0.000149,5,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597181,1782655832000,"fUSD",-170.94129522,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597179,1782655832000,"fUSD",-156.02381534,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597172,1782655832000,"fUSD",-477.62561305,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597170,1782655832000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597178,1782655832000,"fUSD",-2500.0,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597174,1782655832000,"fUSD",-4019.71414756,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597168,1782655832000,"fUSD",-393.57299484,0.00014899,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597171,1782655832000,"fUSD",-218.80028665,0.00014899,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597169,1782655832000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597183,1782655832000,"fUSD",-150.0,0.00014986,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597180,1782655832000,"fUSD",-1000.0,0.000149,5,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597185,1782655832000,"fUSD",-150.0,0.00014986,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597167,1782655832000,"fUSD",-500.0,0.00014899,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597189,1782655832000,"fUSD",-190.27288173,0.0001499,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597187,1782655832000,"fUSD",-176.62566896,0.00014986,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597202,1782655832000,"fUSD",-5406.32014747,0.00015,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597201,1782655832000,"fUSD",-666.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597200,1782655832000,"fUSD",-300.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597203,1782655832000,"fUSD",-83349.77827798,0.00015,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597199,1782655832000,"fUSD",-300.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597197,1782655832000,"fUSD",-176.56632412,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597198,1782655832000,"fUSD",-321.29538161,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597173,1782655832000,"fUSD",-35100.3817,0.000149,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597191,1782655832000,"fUSD",-538.69511906,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597192,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597190,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597188,1782655832000,"fUSD",-190.27288173,0.0001499,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597195,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597193,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597186,1782655832000,"fUSD",-150.0,0.00014986,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597194,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597196,1782655832000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:10:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597228,1782655837000,"fUSD",-330.8089235,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597226,1782655837000,"fUSD",-404.3482089,0.00014899,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597227,1782655837000,"fUSD",-95.6517911,0.00014899,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597229,1782655837000,"fUSD",-484.19611743,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597231,1782655837000,"fUSD",-888.72,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597233,1782655837000,"fUSD",-1351.90172374,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597234,1782655837000,"fUSD",-700.0,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597230,1782655837000,"fUSD",-33503.357581,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597235,1782655837000,"fUSD",-2287.2476791,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597232,1782655837000,"fUSD",-24562.05981801,0.00015,2,"2026-06-28T14:10:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597236,1782655838000,"fUSD",-12729.40951622,0.00015,2,"2026-06-28T14:10:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597237,1782655838000,"fUSD",-18549.71018159,0.00015,2,"2026-06-28T14:10:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597287,1782655839000,"fUSD",-150.0,0.00014899,2,"2026-06-28T14:10:39.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597289,1782655839000,"fUSD",-23093.08099808,0.00015,2,"2026-06-28T14:10:39.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597288,1782655839000,"fUSD",-640.5766307,0.00015,2,"2026-06-28T14:10:39.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597290,1782655840000,"fUSD",-2965245.04771316,0.00015,2,"2026-06-28T14:10:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597314,1782655842000,"fUSD",-733.87205187,0.00015,2,"2026-06-28T14:10:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597313,1782655842000,"fUSD",-9534.05378606,0.00015,2,"2026-06-28T14:10:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597312,1782655842000,"fUSD",-3781.77249161,0.00015,2,"2026-06-28T14:10:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597311,1782655842000,"fUSD",-384818.05003979,0.00015,2,"2026-06-28T14:10:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597315,1782655843000,"fUSD",-133.60782446,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597316,1782655843000,"fUSD",-4199.58,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597320,1782655843000,"fUSD",-1550.0,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597319,1782655843000,"fUSD",-618.47086119,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597317,1782655843000,"fUSD",-449.6601868,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597321,1782655843000,"fUSD",-23622.49769255,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597322,1782655843000,"fUSD",-318.08471725,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597318,1782655843000,"fUSD",-888.675,0.00015,2,"2026-06-28T14:10:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597361,1782655845000,"fUSD",-1478.77264254,0.000149,2,"2026-06-28T14:10:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597364,1782655846000,"fUSD",-2411.9937147,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597363,1782655846000,"fUSD",-4821.95939554,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597362,1782655846000,"fUSD",-146.69211341,0.000149,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597366,1782655846000,"fUSD",-1242.48,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597369,1782655846000,"fUSD",-1490.89436833,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597365,1782655846000,"fUSD",-450.0,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597370,1782655846000,"fUSD",-418.40381739,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597367,1782655846000,"fUSD",-83764.53228411,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597368,1782655846000,"fUSD",-2107.54825541,0.00015,2,"2026-06-28T14:10:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597372,1782655862000,"fUSD",399.904946,0.00037338,120,"2026-06-28T14:11:02.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597373,1782655869000,"fUSD",204.87308858,0.00037338,120,"2026-06-28T14:11:09.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597388,1782655937000,"fUSD",500.0,0.00037338,120,"2026-06-28T14:12:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597387,1782655937000,"fUSD",500.0,0.00037338,120,"2026-06-28T14:12:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597390,1782655938000,"fUSD",550.91718125,0.00037338,120,"2026-06-28T14:12:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597389,1782655938000,"fUSD",500.0,0.00037338,120,"2026-06-28T14:12:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597396,1782655943000,"fUSD",205.93999256,0.00037338,120,"2026-06-28T14:12:23.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597398,1782656070000,"fUSD",1000.0,0.00031507,120,"2026-06-28T14:14:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597399,1782656130000,"fUSD",612.0,0.00031507,120,"2026-06-28T14:15:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597400,1782656190000,"fUSD",560.0,0.00031507,120,"2026-06-28T14:16:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597401,1782656250000,"fUSD",2500.0,0.00031507,120,"2026-06-28T14:17:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597409,1782656840000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597407,1782656840000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597406,1782656840000,"fUSD",-150.0,0.00013552,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597408,1782656840000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597410,1782656840000,"fUSD",-152.0,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597412,1782656840000,"fUSD",-41.25840263,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597411,1782656840000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:27:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597413,1782656854000,"fUSD",-110.74159737,0.00013553,2,"2026-06-28T14:27:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597414,1782656854000,"fUSD",-120.41160413,0.00013553,2,"2026-06-28T14:27:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597415,1782656899000,"fUSD",156.86502605,0.0002,20,"2026-06-28T14:28:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597417,1782656952000,"fUSD",-30.58839587,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597418,1782656952000,"fUSD",-150.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597420,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597426,1782656952000,"fUSD",-150.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597419,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597423,1782656952000,"fUSD",-152.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597422,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597425,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597424,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597428,1782656952000,"fUSD",-152.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597421,1782656952000,"fUSD",-150.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597427,1782656952000,"fUSD",-153.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597429,1782656952000,"fUSD",-150.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597437,1782656952000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597436,1782656952000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597435,1782656952000,"fUSD",-150.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597438,1782656952000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597433,1782656952000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597431,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597432,1782656952000,"fUSD",-150.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597430,1782656952000,"fUSD",-151.0,0.00013553,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597434,1782656952000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597450,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597452,1782656953000,"fUSD",-150.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597453,1782656953000,"fUSD",-500.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597454,1782656953000,"fUSD",-216.54711319,0.00013585,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597456,1782656953000,"fUSD",-200.0,0.00014128,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597455,1782656953000,"fUSD",-150.0,0.00013862,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597448,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597451,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597447,1782656953000,"fUSD",-150.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597443,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597444,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597446,1782656953000,"fUSD",-153.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597445,1782656953000,"fUSD",-150.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597461,1782656953000,"fUSD",-628.94,0.00014267,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597440,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597441,1782656953000,"fUSD",-153.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597442,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597439,1782656953000,"fUSD",-153.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597449,1782656953000,"fUSD",-151.0,0.00013554,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597459,1782656953000,"fUSD",-210.93,0.00014205,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597479,1782656953000,"fUSD",-188.8819316,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597460,1782656953000,"fUSD",-325.34,0.00014231,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597478,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597457,1782656953000,"fUSD",-163.85,0.00014128,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597477,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597474,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597476,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597475,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597473,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597471,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597470,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597472,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597467,1782656953000,"fUSD",-376.69,0.00014704,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597468,1782656953000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597465,1782656953000,"fUSD",-255.0,0.00014663,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597463,1782656953000,"fUSD",-640.64,0.00014449,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597466,1782656953000,"fUSD",-500.0,0.00014663,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597464,1782656953000,"fUSD",-151.18,0.0001463,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597462,1782656953000,"fUSD",-166.67,0.0001428,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597458,1782656953000,"fUSD",-258.72,0.00014204,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597469,1782656953000,"fUSD",-234.95085429,0.00014897,2,"2026-06-28T14:29:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597483,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597481,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597480,1782656965000,"fUSD",-311.1180684,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597482,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597484,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597489,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597486,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597488,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597487,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597490,1782656965000,"fUSD",-500.0,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597491,1782656965000,"fUSD",-122.73403322,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597485,1782656965000,"fUSD",-474.92881438,0.00014897,2,"2026-06-28T14:29:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597492,1782657009000,"fUSD",500.0,0.00013452,2,"2026-06-28T14:30:09.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597495,1782657031000,"fUSD",-959.58057949,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597494,1782657031000,"fUSD",-472.2645827,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597496,1782657031000,"fUSD",-822.2538549,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597498,1782657031000,"fUSD",-151.0,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597502,1782657031000,"fUSD",-904.0,0.00014897,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597497,1782657031000,"fUSD",-858.02816654,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597501,1782657031000,"fUSD",-907.0,0.00014897,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597500,1782657031000,"fUSD",-893.0,0.00014897,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597499,1782657031000,"fUSD",-890.0,0.000148,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597503,1782657031000,"fUSD",-911.0,0.00014897,2,"2026-06-28T14:30:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597518,1782657032000,"fUSD",-2500.0,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597519,1782657032000,"fUSD",-1422.28166143,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597523,1782657032000,"fUSD",-152.00000001,0.0001491,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597521,1782657032000,"fUSD",-1033.31351895,0.00014908,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597524,1782657032000,"fUSD",-500.0,0.00014937,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597525,1782657032000,"fUSD",-151.0,0.00014997,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597528,1782657032000,"fUSD",-160.0,0.00014998,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597530,1782657032000,"fUSD",-9703.2023774,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597526,1782657032000,"fUSD",-151.0,0.00014997,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597532,1782657032000,"fUSD",-14556.70276812,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597531,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597527,1782657032000,"fUSD",-1695.489,0.00014997,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597517,1782657032000,"fUSD",-200.0,0.000149,5,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597520,1782657032000,"fUSD",-200.28531303,0.00014907,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597516,1782657032000,"fUSD",-1382.23963335,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597514,1782657032000,"fUSD",-938.2792234,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597512,1782657032000,"fUSD",-150.0,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597513,1782657032000,"fUSD",-1255.9488366,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597508,1782657032000,"fUSD",-151.0,0.00014899,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597509,1782657032000,"fUSD",-152.0,0.00014899,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597510,1782657032000,"fUSD",-54494.491,0.00014899,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597507,1782657032000,"fUSD",-708.1799281,0.00014898,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597504,1782657032000,"fUSD",-907.0,0.00014897,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597506,1782657032000,"fUSD",-88189.8347,0.00014898,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597505,1782657032000,"fUSD",-150.0,0.00014897,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597533,1782657032000,"fUSD",-16702.44442038,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597515,1782657032000,"fUSD",-4960.9915,0.000149,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597511,1782657032000,"fUSD",-150.0,0.00014899,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597534,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597536,1782657032000,"fUSD",-16481.7200079,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597564,1782657032000,"fUSD",-1605.16,0.00015,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597563,1782657032000,"fUSD",-3937.06871101,0.00015,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597562,1782657032000,"fUSD",-82248.97894717,0.00015,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597539,1782657032000,"fUSD",-508.57397179,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597560,1782657032000,"fUSD",-20455.38993193,0.00015,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597559,1782657032000,"fUSD",-167.42990077,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597557,1782657032000,"fUSD",-633.3,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597558,1782657032000,"fUSD",-167.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597554,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597556,1782657032000,"fUSD",-14452.3103643,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597555,1782657032000,"fUSD",-66927.4350823,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597549,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597553,1782657032000,"fUSD",-384.96058551,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597546,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597561,1782657032000,"fUSD",-18810.3430466,0.00015,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597550,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597548,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597547,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597552,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597545,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597544,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597538,1782657032000,"fUSD",-557.69,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597541,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597535,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597542,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597543,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597540,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597537,1782657032000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597551,1782657032000,"fUSD",-7912.6476432,0.00014999,2,"2026-06-28T14:30:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597565,1782657033000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597567,1782657033000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597566,1782657033000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597569,1782657033000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597570,1782657033000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597568,1782657033000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597573,1782657034000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597572,1782657034000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597571,1782657034000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597575,1782657035000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597574,1782657035000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597577,1782657035000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597578,1782657035000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597576,1782657035000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597585,1782657036000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597584,1782657036000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597583,1782657036000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597582,1782657036000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597581,1782657036000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597580,1782657036000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597579,1782657036000,"fUSD",500.0,0.00037348,120,"2026-06-28T14:30:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597586,1782657037000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597587,1782657037000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597592,1782657037000,"fUSD",-3173.45,0.000148,2,"2026-06-28T14:30:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597593,1782657037000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597590,1782657037000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597669,1782657038000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597619,1782657038000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597598,1782657038000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597597,1782657038000,"fUSD",-623.5,0.000148,2,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597595,1782657038000,"fUSD",-12729.40951622,0.000148,2,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597596,1782657038000,"fUSD",-18549.71018159,0.000148,2,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597594,1782657038000,"fUSD",-3065.8,0.000148,2,"2026-06-28T14:30:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597749,1782657039000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:39.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597761,1782657039000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:39.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597788,1782657040000,"fUSD",-376.69,0.00015807,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597795,1782657040000,"fUSD",-335.46174877,0.00016099,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597791,1782657040000,"fUSD",-500.0,0.000159,5,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597806,1782657040000,"fUSD",-172.02,0.00016712,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597793,1782657040000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597786,1782657040000,"fUSD",-376.69,0.0001544,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597796,1782657040000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597787,1782657040000,"fUSD",-166.67,0.00015783,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597794,1782657040000,"fUSD",-628.94,0.00016051,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597803,1782657040000,"fUSD",-450.29,0.00016552,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597800,1782657040000,"fUSD",-600.0,0.00016386,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597797,1782657040000,"fUSD",-9999.99,0.00016116,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597801,1782657040000,"fUSD",-5590.59,0.00016411,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597799,1782657040000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597785,1782657040000,"fUSD",-165.11,0.00015424,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597802,1782657040000,"fUSD",-200.48,0.00016482,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597804,1782657040000,"fUSD",-1382.23963331,0.00016578,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597805,1782657040000,"fUSD",-10000.0,0.00016658,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597798,1782657040000,"fUSD",-376.69,0.00016175,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597782,1782657040000,"fUSD",-430.54,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597777,1782657040000,"fUSD",-1281.74,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597783,1782657040000,"fUSD",-2700.28,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597762,1782657040000,"fUSD",-536.10991525,0.000148,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597763,1782657040000,"fUSD",-839.739253,0.000148,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597764,1782657040000,"fUSD",-1271.27,0.000148,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597765,1782657040000,"fUSD",-3202.80770593,0.000148,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597766,1782657040000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597768,1782657040000,"fUSD",-67558.47772801,0.000148,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597769,1782657040000,"fUSD",-792048.58093274,0.00015,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597770,1782657040000,"fUSD",-152.0,0.00015,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597784,1782657040000,"fUSD",-1908.87,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597772,1782657040000,"fUSD",-151.0,0.00015,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597771,1782657040000,"fUSD",-151.0,0.00015,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597781,1782657040000,"fUSD",-150.99,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597776,1782657040000,"fUSD",-1150.87,0.00015228,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597774,1782657040000,"fUSD",-376.69,0.00015072,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597779,1782657040000,"fUSD",-12046.3,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597778,1782657040000,"fUSD",-4999.99,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597780,1782657040000,"fUSD",-9557.78,0.0001531,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597775,1782657040000,"fUSD",-450.29,0.00015182,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597773,1782657040000,"fUSD",-166.67,0.00015032,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597807,1782657040000,"fUSD",-2092.36835139,0.00016814,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597812,1782657040000,"fUSD",-941.18586506,0.00017318,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597808,1782657040000,"fUSD",-7439.57957072,0.00016982,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597833,1782657040000,"fUSD",-941.18586506,0.0001803,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597834,1782657040000,"fUSD",-1422.28166142,0.00018041,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597839,1782657040000,"fUSD",-941.18586506,0.0001812,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597840,1782657040000,"fUSD",-941.18586506,0.00018132,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597836,1782657040000,"fUSD",-941.18586506,0.00018047,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597838,1782657040000,"fUSD",-941.18586506,0.00018077,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597842,1782657040000,"fUSD",-941.18586506,0.00018159,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597843,1782657040000,"fUSD",-941.18586506,0.00018212,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597844,1782657040000,"fUSD",-941.18586506,0.00018216,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597845,1782657040000,"fUSD",-941.18586506,0.00018222,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597849,1782657040000,"fUSD",-941.18586506,0.00018262,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597852,1782657040000,"fUSD",-237.12851001,0.0001862,3,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597850,1782657040000,"fUSD",-941.18586506,0.00018277,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597851,1782657040000,"fUSD",-90071.63,0.00018356,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597847,1782657040000,"fUSD",-941.18586506,0.0001825,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597853,1782657040000,"fUSD",-1614.88912875,0.00019,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597848,1782657040000,"fUSD",-1382.23963331,0.00018256,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597854,1782657040000,"fUSD",-401.79021505,0.000193,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597809,1782657040000,"fUSD",-534.42625838,0.00017013,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597830,1782657040000,"fUSD",-941.18586506,0.00017948,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597841,1782657040000,"fUSD",-358.81907126,0.00018156,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597846,1782657040000,"fUSD",-941.18586506,0.00018237,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597825,1782657040000,"fUSD",-941.18586506,0.00017831,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597810,1782657040000,"fUSD",-941.18586506,0.0001724,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597831,1782657040000,"fUSD",-239.44,0.00018,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597813,1782657040000,"fUSD",-941.18586506,0.0001735,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597811,1782657040000,"fUSD",-941.18586506,0.00017302,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597814,1782657040000,"fUSD",-941.18586506,0.00017404,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597816,1782657040000,"fUSD",-941.18586506,0.00017561,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597817,1782657040000,"fUSD",-941.18586506,0.00017577,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597818,1782657040000,"fUSD",-941.18586506,0.00017606,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597820,1782657040000,"fUSD",-941.18586506,0.00017665,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597815,1782657040000,"fUSD",-941.18586506,0.00017476,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597823,1782657040000,"fUSD",-941.18586506,0.00017811,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597819,1782657040000,"fUSD",-941.18586506,0.00017622,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597824,1782657040000,"fUSD",-941.18586506,0.00017829,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597822,1782657040000,"fUSD",-941.18586506,0.00017751,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597826,1782657040000,"fUSD",-628.94,0.00017834,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597827,1782657040000,"fUSD",-941.18586506,0.00017852,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597829,1782657040000,"fUSD",-941.18586506,0.00017936,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597821,1782657040000,"fUSD",-941.18586506,0.00017668,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597828,1782657040000,"fUSD",-250.0,0.00017908,2,"2026-06-28T14:30:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597893,1782657041000,"fUSD",-401.79021505,0.000201,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597895,1782657041000,"fUSD",-7126.33754789,0.000201,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597896,1782657041000,"fUSD",-3370.83573662,0.000201,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597894,1782657041000,"fUSD",-6398.46868092,0.000201,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597898,1782657041000,"fUSD",-1918.0,0.00020212,5,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597888,1782657041000,"fUSD",-153.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597887,1782657041000,"fUSD",-158.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597890,1782657041000,"fUSD",-166.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597882,1782657041000,"fUSD",-154.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597891,1782657041000,"fUSD",-853.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597886,1782657041000,"fUSD",-352.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597889,1782657041000,"fUSD",-705.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597892,1782657041000,"fUSD",-190.27288174,0.0002009,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597909,1782657041000,"fUSD",-151.0,0.00020597,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597899,1782657041000,"fUSD",-2032.0,0.00020212,5,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597900,1782657041000,"fUSD",-1621.0,0.00020212,5,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597901,1782657041000,"fUSD",-6398.46868092,0.000203,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597902,1782657041000,"fUSD",-7126.33754789,0.000203,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597903,1782657041000,"fUSD",-3370.83573662,0.000203,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597905,1782657041000,"fUSD",-7126.33754789,0.000205,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597908,1782657041000,"fUSD",-2411.3877,0.00020548,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597904,1782657041000,"fUSD",-6398.46868092,0.000205,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597907,1782657041000,"fUSD",-358.81907126,0.00020525,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597906,1782657041000,"fUSD",-3370.83573662,0.000205,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597910,1782657041000,"fUSD",-6398.46868092,0.000207,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597885,1782657041000,"fUSD",-158.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597897,1782657041000,"fUSD",-237.12851001,0.0002014,3,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597884,1782657041000,"fUSD",-612.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597862,1782657041000,"fUSD",-150.0,0.00019494,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597881,1782657041000,"fUSD",-10000.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597911,1782657041000,"fUSD",-7126.33754789,0.000207,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597855,1782657041000,"fUSD",-6398.46868092,0.000193,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597856,1782657041000,"fUSD",-7126.33754789,0.000193,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597857,1782657041000,"fUSD",-3370.83573662,0.000193,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597861,1782657041000,"fUSD",-150.0,0.00019494,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597859,1782657041000,"fUSD",-154.54717576,0.000194,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597858,1782657041000,"fUSD",-237.12851001,0.0001938,3,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597860,1782657041000,"fUSD",-500.0,0.00019452,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597863,1782657041000,"fUSD",-401.79021505,0.000195,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597864,1782657041000,"fUSD",-6398.46868092,0.000195,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597866,1782657041000,"fUSD",-3370.83573662,0.000195,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597867,1782657041000,"fUSD",-628.94,0.00019618,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597883,1782657041000,"fUSD",-506.0,0.0002,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597865,1782657041000,"fUSD",-7126.33754789,0.000195,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597872,1782657041000,"fUSD",-3370.83573662,0.000197,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597868,1782657041000,"fUSD",-160.0,0.00019638,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597870,1782657041000,"fUSD",-6398.46868092,0.000197,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597871,1782657041000,"fUSD",-7126.33754789,0.000197,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597875,1782657041000,"fUSD",-401.79021505,0.000199,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597869,1782657041000,"fUSD",-401.79021505,0.000197,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597873,1782657041000,"fUSD",-150.0,0.00019895,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597877,1782657041000,"fUSD",-7126.33754789,0.000199,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597880,1782657041000,"fUSD",-1000.0,0.00019978,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597879,1782657041000,"fUSD",-1382.23963331,0.00019933,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597876,1782657041000,"fUSD",-6398.46868092,0.000199,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597878,1782657041000,"fUSD",-3370.83573662,0.000199,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597874,1782657041000,"fUSD",-150.0,0.00019895,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597913,1782657041000,"fUSD",-1868.89803475,0.00020898,7,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597912,1782657041000,"fUSD",-3370.83573662,0.000207,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597917,1782657041000,"fUSD",-15000.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597946,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597943,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597949,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597948,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597950,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597951,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597956,1782657041000,"fUSD",-1150.87,0.00021319,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597953,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597961,1782657041000,"fUSD",-612.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597954,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597959,1782657041000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597955,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597947,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597958,1782657041000,"fUSD",-1382.23963331,0.00021611,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597957,1782657041000,"fUSD",-628.94,0.00021401,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597960,1782657041000,"fUSD",-506.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597962,1782657041000,"fUSD",-158.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597964,1782657041000,"fUSD",-158.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597963,1782657041000,"fUSD",-352.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597965,1782657041000,"fUSD",-153.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597972,1782657041000,"fUSD",-1576.55,0.00022466,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597970,1782657041000,"fUSD",-181.11671621,0.00022409,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597968,1782657041000,"fUSD",-238.02,0.00022111,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597966,1782657041000,"fUSD",-705.0,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597971,1782657041000,"fUSD",-1871.17,0.00022466,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597969,1782657041000,"fUSD",-3296.95766086,0.00022398,7,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597952,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597945,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597967,1782657041000,"fUSD",-175.33,0.00022,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597942,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597944,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597915,1782657041000,"fUSD",-6398.46868092,0.000209,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597973,1782657041000,"fUSD",-347.31,0.00022466,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597916,1782657041000,"fUSD",-3370.83573662,0.000209,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597920,1782657041000,"fUSD",-6111.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597919,1782657041000,"fUSD",-15000.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597918,1782657041000,"fUSD",-6111.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597921,1782657041000,"fUSD",-166.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597925,1782657041000,"fUSD",-352.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597924,1782657041000,"fUSD",-158.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597922,1782657041000,"fUSD",-506.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597923,1782657041000,"fUSD",-612.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597926,1782657041000,"fUSD",-158.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597928,1782657041000,"fUSD",-705.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597914,1782657041000,"fUSD",-7126.33754789,0.000209,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597929,1782657041000,"fUSD",-6398.46868092,0.000211,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597932,1782657041000,"fUSD",-1422.28166142,0.00021182,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597940,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597941,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597935,1782657041000,"fUSD",-266.17,0.00021273,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597938,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597936,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597939,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597934,1782657041000,"fUSD",-1206.15,0.00021273,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597937,1782657041000,"fUSD",-151.0,0.00021276,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597931,1782657041000,"fUSD",-3370.83573662,0.000211,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597933,1782657041000,"fUSD",-603.74,0.00021273,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597927,1782657041000,"fUSD",-153.0,0.00021,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597930,1782657041000,"fUSD",-7126.33754789,0.000211,2,"2026-06-28T14:30:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598001,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598004,1782657042000,"fUSD",-1344.85406611,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598003,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598002,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598007,1782657042000,"fUSD",-431.85294028,0.00023306,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598005,1782657042000,"fUSD",-24736.0,0.00023123,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598006,1782657042000,"fUSD",-1382.23963331,0.00023289,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598008,1782657042000,"fUSD",-520.16865279,0.0002358,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598000,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598013,1782657042000,"fUSD",-159.70531946,0.00023719,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598014,1782657042000,"fUSD",-159.13841416,0.00023719,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598011,1782657042000,"fUSD",-734.18,0.00023659,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598012,1782657042000,"fUSD",-161.7340404,0.00023717,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598010,1782657042000,"fUSD",-1500.0,0.0002358,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597999,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598016,1782657042000,"fUSD",-150.06710881,0.00023719,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598015,1782657042000,"fUSD",-176.11555628,0.00023719,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598023,1782657042000,"fUSD",-506.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598018,1782657042000,"fUSD",-210.95766628,0.00023719,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598021,1782657042000,"fUSD",-431.85294028,0.00023854,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598025,1782657042000,"fUSD",-612.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598009,1782657042000,"fUSD",-431.85294028,0.0002358,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597998,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597994,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597989,1782657042000,"fUSD",-153.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598020,1782657042000,"fUSD",-500.0,0.00023783,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597976,1782657042000,"fUSD",-358.81907126,0.00022894,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597975,1782657042000,"fUSD",-760.67160943,0.00022539,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597974,1782657042000,"fUSD",-151.0,0.00022478,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597977,1782657042000,"fUSD",-150.0,0.00022895,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597980,1782657042000,"fUSD",-6673.2336,0.00022898,7,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597979,1782657042000,"fUSD",-4932.05148256,0.00022898,7,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597978,1782657042000,"fUSD",-150.0,0.00022895,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597983,1782657042000,"fUSD",-734.18,0.00022974,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597982,1782657042000,"fUSD",-157.060907,0.00022933,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597981,1782657042000,"fUSD",-800.0,0.000229,8,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597985,1782657042000,"fUSD",-612.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597986,1782657042000,"fUSD",-158.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597987,1782657042000,"fUSD",-352.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597988,1782657042000,"fUSD",-158.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597997,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597990,1782657042000,"fUSD",-705.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597991,1782657042000,"fUSD",-174.3991004,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597992,1782657042000,"fUSD",-500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597995,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597996,1782657042000,"fUSD",-1500.0,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597993,1782657042000,"fUSD",-431.85294028,0.00023032,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426597984,1782657042000,"fUSD",-506.0,0.00023,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598022,1782657042000,"fUSD",-205.38078139,0.00023919,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598028,1782657042000,"fUSD",-158.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598064,1782657042000,"fUSD",-431.85294028,0.0002495,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598065,1782657042000,"fUSD",-1382.23963331,0.00024967,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598066,1782657042000,"fUSD",-323.4680808,0.00024977,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598067,1782657042000,"fUSD",-246.59344227,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598069,1782657042000,"fUSD",-318.27682833,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598070,1782657042000,"fUSD",-352.23111257,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598068,1782657042000,"fUSD",-319.41063892,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598071,1782657042000,"fUSD",-300.13421762,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598072,1782657042000,"fUSD",-421.91533255,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598073,1782657042000,"fUSD",-229.78811127,0.00024979,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598076,1782657042000,"fUSD",-171.0,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598075,1782657042000,"fUSD",-623.55488836,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598077,1782657042000,"fUSD",-358.0,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598079,1782657042000,"fUSD",-716.81616429,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598078,1782657042000,"fUSD",-158.0,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598081,1782657042000,"fUSD",-151.0,0.00025008,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598084,1782657042000,"fUSD",-151.0,0.00025008,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598083,1782657042000,"fUSD",-151.0,0.00025008,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598082,1782657042000,"fUSD",-151.0,0.00025008,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598080,1782657042000,"fUSD",-151.0,0.00025008,3,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598026,1782657042000,"fUSD",-158.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598062,1782657042000,"fUSD",-317.0,0.000248,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598061,1782657042000,"fUSD",-322.0,0.000248,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598074,1782657042000,"fUSD",-517.13920909,0.00025,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598060,1782657042000,"fUSD",-310.0,0.000248,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598029,1782657042000,"fUSD",-161.23341983,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598063,1782657042000,"fUSD",-695.79,0.00024848,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598027,1782657042000,"fUSD",-352.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598032,1782657042000,"fUSD",-303.9,0.0002411,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598037,1782657042000,"fUSD",-1500.0,0.00024128,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598034,1782657042000,"fUSD",-431.85294028,0.00024128,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598030,1782657042000,"fUSD",-705.0,0.00024,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598041,1782657042000,"fUSD",-1422.28166142,0.00024323,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598045,1782657042000,"fUSD",-431.85294028,0.00024402,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598048,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598047,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598039,1782657042000,"fUSD",-11430.58,0.00024174,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598050,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598049,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598051,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598052,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598053,1782657042000,"fUSD",-500.0,0.00024657,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598054,1782657042000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598056,1782657042000,"fUSD",-153.73,0.00024658,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598055,1782657042000,"fUSD",-229.78,0.00024658,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598057,1782657042000,"fUSD",-153.97,0.00024658,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598059,1782657042000,"fUSD",-1500.0,0.00024676,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598058,1782657042000,"fUSD",-431.85294028,0.00024676,2,"2026-06-28T14:30:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598132,1782657043000,"fUSD",-263.44476339,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598125,1782657043000,"fUSD",-150.0,0.00026137,5,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598129,1782657043000,"fUSD",-189.94954221,0.00026376,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598127,1782657043000,"fUSD",-1500.0,0.0002632,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598122,1782657043000,"fUSD",-153.73,0.00026068,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598114,1782657043000,"fUSD",-150.0,0.00025895,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598120,1782657043000,"fUSD",-152.85,0.00026068,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598117,1782657043000,"fUSD",-217.07,0.00026027,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598116,1782657043000,"fUSD",-151.0,0.00025895,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598126,1782657043000,"fUSD",-431.85294028,0.0002632,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598123,1782657043000,"fUSD",-153.97,0.00026068,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598128,1782657043000,"fUSD",-500.0,0.00026376,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598142,1782657043000,"fUSD",-300.82597257,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598131,1782657043000,"fUSD",-306.43573514,0.00026376,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598133,1782657043000,"fUSD",-210.68698228,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598136,1782657043000,"fUSD",-646.9361616,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598135,1782657043000,"fUSD",-206.35769351,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598134,1782657043000,"fUSD",-232.43694919,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598139,1782657043000,"fUSD",-201.28974261,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598141,1782657043000,"fUSD",-154.3749952,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598137,1782657043000,"fUSD",-215.27597073,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598138,1782657043000,"fUSD",-295.37804373,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598143,1782657043000,"fUSD",-479.32459229,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598145,1782657043000,"fUSD",-333.82099416,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598118,1782657043000,"fUSD",-431.85294028,0.00026046,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598130,1782657043000,"fUSD",-158.36449704,0.00026376,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598113,1782657043000,"fUSD",-151.0,0.00025892,3,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598089,1782657043000,"fUSD",-150.0,0.00025675,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598109,1782657043000,"fUSD",-450.20132643,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598086,1782657043000,"fUSD",-1500.0,0.00025224,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598087,1782657043000,"fUSD",-358.81907126,0.00025262,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598085,1782657043000,"fUSD",-431.85294028,0.00025224,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598088,1782657043000,"fUSD",-431.85294028,0.00025498,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598090,1782657043000,"fUSD",-431.85294028,0.00025772,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598091,1782657043000,"fUSD",-1500.0,0.00025772,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598092,1782657043000,"fUSD",-154.00796842,0.00025797,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598093,1782657043000,"fUSD",-500.0,0.00025799,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598095,1782657043000,"fUSD",-151.0,0.000258,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598140,1782657043000,"fUSD",-365.33942806,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598094,1782657043000,"fUSD",-257457.70788823,0.000258,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598096,1782657043000,"fUSD",-151.0,0.000258,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598112,1782657043000,"fUSD",-153.86009179,0.00025892,3,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598098,1782657043000,"fUSD",-151.0,0.000258,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598104,1782657043000,"fUSD",-479.11595838,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598101,1782657043000,"fUSD",-150.41298629,0.00025817,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598099,1782657043000,"fUSD",-153.21786757,0.00025817,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598103,1782657043000,"fUSD",-183.38945933,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598102,1782657043000,"fUSD",-493.18688455,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598100,1782657043000,"fUSD",-485.2021212,0.00025817,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598106,1782657043000,"fUSD",-528.34666885,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598108,1782657043000,"fUSD",-173.34176468,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598105,1782657043000,"fUSD",-477.41524249,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598107,1782657043000,"fUSD",-157.77959257,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598110,1782657043000,"fUSD",-189.86276787,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598111,1782657043000,"fUSD",-632.87299883,0.00025819,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598097,1782657043000,"fUSD",-159.27422,0.000258,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598144,1782657043000,"fUSD",-241.14278466,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598189,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598147,1782657043000,"fUSD",-207.92755629,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598179,1782657043000,"fUSD",-798.5265973,0.00026939,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598181,1782657043000,"fUSD",-795.69207081,0.00026939,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598176,1782657043000,"fUSD",-431.85294028,0.00026868,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598178,1782657043000,"fUSD",-1100.0,0.000269,9,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598177,1782657043000,"fUSD",-1500.0,0.00026868,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598184,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598183,1782657043000,"fUSD",-200.0,0.00026945,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598186,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598185,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598187,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598194,1782657043000,"fUSD",-150.0,0.00027375,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598193,1782657043000,"fUSD",-150.0,0.00027224,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598175,1782657043000,"fUSD",-151.0,0.000268,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598188,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598195,1782657043000,"fUSD",-4202.43124681,0.0002739,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598190,1782657043000,"fUSD",-150.0,0.00027074,7,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598192,1782657043000,"fUSD",-500.0,0.00027164,30,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598197,1782657043000,"fUSD",-500.0,0.00027396,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598196,1782657043000,"fUSD",-8301.13170016,0.0002739,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598199,1782657043000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598203,1782657043000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598198,1782657043000,"fUSD",-280.8456631,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598200,1782657043000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598201,1782657043000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598202,1782657043000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598146,1782657043000,"fUSD",-380.60927693,0.00026377,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598191,1782657043000,"fUSD",-431.85294028,0.00027142,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598182,1782657043000,"fUSD",-880.57778142,0.00026939,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598204,1782657043000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598174,1782657043000,"fUSD",-151.0,0.000268,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598148,1782657043000,"fUSD",-228.10478611,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598150,1782657043000,"fUSD",-638.82127784,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598149,1782657043000,"fUSD",-739.78032682,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598151,1782657043000,"fUSD",-636.55365665,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598152,1782657043000,"fUSD",-704.46222513,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598153,1782657043000,"fUSD",-408.49427926,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598155,1782657043000,"fUSD",-346.68352935,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598180,1782657043000,"fUSD",-787.80321342,0.00026939,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598154,1782657043000,"fUSD",-315.55918513,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598157,1782657043000,"fUSD",-419.85517539,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598158,1782657043000,"fUSD",-600.26843524,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598160,1782657043000,"fUSD",-843.83066511,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598159,1782657043000,"fUSD",-379.72553575,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598156,1782657043000,"fUSD",-366.77891866,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598161,1782657043000,"fUSD",-689.36433382,0.00026379,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598162,1782657043000,"fUSD",-7860.41452025,0.000264,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598173,1782657043000,"fUSD",-151.0,0.000268,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598171,1782657043000,"fUSD",-500.0,0.00026799,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598172,1782657043000,"fUSD",-645251.73334485,0.000268,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598169,1782657043000,"fUSD",-557.27049992,0.000267,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598167,1782657043000,"fUSD",-370.7596083,0.000267,5,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598163,1782657043000,"fUSD",-431.85294028,0.00026594,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598164,1782657043000,"fUSD",-151.0,0.00026644,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598166,1782657043000,"fUSD",-1021.91966137,0.000267,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598168,1782657043000,"fUSD",-156.02381534,0.000267,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598170,1782657043000,"fUSD",-500.0,0.00026799,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598165,1782657043000,"fUSD",-1382.23963331,0.00026644,2,"2026-06-28T14:30:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598244,1782657044000,"fUSD",-1594.22,0.00027842,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598245,1782657044000,"fUSD",-1110.55,0.00027907,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598242,1782657044000,"fUSD",-150.0,0.00027826,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598241,1782657044000,"fUSD",-1056.6933377,0.00027779,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598240,1782657044000,"fUSD",-954.83048498,0.00027779,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598236,1782657044000,"fUSD",-150.0,0.00027676,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598239,1782657044000,"fUSD",-945.3638561,0.00027779,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598237,1782657044000,"fUSD",-431.85294028,0.0002769,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598238,1782657044000,"fUSD",-958.23191676,0.00027779,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598235,1782657044000,"fUSD",-358.81907126,0.00027631,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598243,1782657044000,"fUSD",-150.0,0.00027826,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598249,1782657044000,"fUSD",-150.0,0.00027976,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598260,1782657044000,"fUSD",-1382.23963331,0.00028322,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598247,1782657044000,"fUSD",-952.73142191,0.00027957,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598246,1782657044000,"fUSD",-150.0,0.00027933,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598250,1782657044000,"fUSD",-224.8936429,0.00027999,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598248,1782657044000,"fUSD",-431.85294028,0.00027964,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598253,1782657044000,"fUSD",-22500.0,0.00028,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598252,1782657044000,"fUSD",-643.0,0.00028,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598254,1782657044000,"fUSD",-150.0,0.00028077,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598255,1782657044000,"fUSD",-150.0,0.00028077,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598256,1782657044000,"fUSD",-150.0,0.00028127,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598257,1782657044000,"fUSD",-216.97270231,0.00028238,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598234,1782657044000,"fUSD",-150.0,0.00027525,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598263,1782657044000,"fUSD",-2000.0,0.00028521,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598251,1782657044000,"fUSD",-160.0,0.00028,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598233,1782657044000,"fUSD",-150.0,0.00027504,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598218,1782657044000,"fUSD",-644.75350823,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598230,1782657044000,"fUSD",-1422.28166142,0.00027463,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598258,1782657044000,"fUSD",-431.85294047,0.00028238,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598206,1782657044000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598205,1782657044000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598207,1782657044000,"fUSD",-151.0,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598209,1782657044000,"fUSD",-1476.04,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598208,1782657044000,"fUSD",-300.0,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598217,1782657044000,"fUSD",-341.31150633,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598212,1782657044000,"fUSD",-229.78,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598211,1782657044000,"fUSD",-530.85,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598216,1782657044000,"fUSD",-170.65575316,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598210,1782657044000,"fUSD",-3097.95,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598215,1782657044000,"fUSD",-2847.89,0.00027397,10,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598213,1782657044000,"fUSD",-2683.88,0.00027397,10,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598220,1782657044000,"fUSD",-571.63885315,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598219,1782657044000,"fUSD",-381.09256877,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598221,1782657044000,"fUSD",-190.54628438,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598224,1782657044000,"fUSD",-214.91783608,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598225,1782657044000,"fUSD",-285.55,0.000274,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598223,1782657044000,"fUSD",-429.83567215,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598222,1782657044000,"fUSD",-762.18513753,0.00027397,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598227,1782657044000,"fUSD",-431.85294028,0.00027416,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598228,1782657044000,"fUSD",-1500.0,0.00027416,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598226,1782657044000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598229,1782657044000,"fUSD",-156.02536839,0.00027431,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598231,1782657044000,"fUSD",-205.5101132,0.000275,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598232,1782657044000,"fUSD",-500.0,0.000275,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598262,1782657044000,"fUSD",-150.0,0.00028428,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598214,1782657044000,"fUSD",-3417.47,0.00027397,10,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598259,1782657044000,"fUSD",-150.0,0.00028277,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598293,1782657044000,"fUSD",-508.85,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598294,1782657044000,"fUSD",-209.63,0.00029,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598292,1782657044000,"fUSD",-500.0,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598295,1782657044000,"fUSD",-273.89,0.00029,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598297,1782657044000,"fUSD",-150.0,0.00029029,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598299,1782657044000,"fUSD",-1102.92449878,0.0002904,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598301,1782657044000,"fUSD",-1232.80889398,0.0002904,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598300,1782657044000,"fUSD",-1113.96889914,0.0002904,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598302,1782657044000,"fUSD",-150.0,0.00029079,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598305,1782657044000,"fUSD",-150.0,0.0002918,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598307,1782657044000,"fUSD",-150.0,0.0002933,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598304,1782657044000,"fUSD",-693.16096788,0.00029149,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598290,1782657044000,"fUSD",-220.48113941,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598303,1782657044000,"fUSD",-150.0,0.00029079,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598309,1782657044000,"fUSD",-150.0,0.00029481,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598306,1782657044000,"fUSD",-150.0,0.00029223,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598310,1782657044000,"fUSD",-285.55,0.000296,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598313,1782657044000,"fUSD",-345.0,0.0002965,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598312,1782657044000,"fUSD",-500.0,0.00029649,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598317,1782657044000,"fUSD",-506.0,0.00029669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598314,1782657044000,"fUSD",-150.0,0.00029652,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598316,1782657044000,"fUSD",-157.0,0.00029669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598315,1782657044000,"fUSD",-154.0,0.00029669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598318,1782657044000,"fUSD",-612.0,0.00029669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598319,1782657044000,"fUSD",-158.0,0.00029669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598261,1782657044000,"fUSD",-150.0,0.00028363,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598308,1782657044000,"fUSD",-150.0,0.0002933,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598296,1782657044000,"fUSD",-150.0,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598311,1782657044000,"fUSD",-150.0,0.00029631,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598298,1782657044000,"fUSD",-1117.93723622,0.0002904,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598291,1782657044000,"fUSD",-73274.61330483,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598264,1782657044000,"fUSD",-150.0,0.00028578,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598267,1782657044000,"fUSD",-157.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598266,1782657044000,"fUSD",-154.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598265,1782657044000,"fUSD",-150.0,0.00028578,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598268,1782657044000,"fUSD",-506.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598269,1782657044000,"fUSD",-612.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598270,1782657044000,"fUSD",-158.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598272,1782657044000,"fUSD",-352.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598273,1782657044000,"fUSD",-158.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598274,1782657044000,"fUSD",-153.0,0.00028674,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598275,1782657044000,"fUSD",-705.0,0.00028674,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598276,1782657044000,"fUSD",-153.0,0.00028674,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598271,1782657044000,"fUSD",-152.0,0.00028669,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598277,1782657044000,"fUSD",-159.0,0.00028674,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598289,1782657044000,"fUSD",-451.20785105,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598288,1782657044000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598278,1782657044000,"fUSD",-150.0,0.00028728,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598287,1782657044000,"fUSD",-1004.4210907,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598281,1782657044000,"fUSD",-208.63,0.00028863,7,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598284,1782657044000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598286,1782657044000,"fUSD",-10382.44625727,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598285,1782657044000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598282,1782657044000,"fUSD",-150.0,0.00028879,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598283,1782657044000,"fUSD",-23055.64750027,0.00029,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598279,1782657044000,"fUSD",-150.0,0.00028793,30,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598280,1782657044000,"fUSD",-1143.2777063,0.00028798,2,"2026-06-28T14:30:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598349,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598338,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598346,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598343,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598339,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598350,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598345,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598348,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598354,1782657045000,"fUSD",-150.0,0.00029932,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598356,1782657045000,"fUSD",-242.49776427,0.0002999,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598357,1782657045000,"fUSD",-472.94619313,0.00029999,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598353,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598355,1782657045000,"fUSD",-237.77,0.00029932,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598351,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598340,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598358,1782657045000,"fUSD",-800.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598347,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598342,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598326,1782657045000,"fUSD",-159.0,0.00029674,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598344,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598361,1782657045000,"fUSD",-20335.72116223,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598320,1782657045000,"fUSD",-152.0,0.00029669,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598321,1782657045000,"fUSD",-352.0,0.00029669,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598322,1782657045000,"fUSD",-158.0,0.00029669,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598324,1782657045000,"fUSD",-705.0,0.00029674,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598323,1782657045000,"fUSD",-153.0,0.00029674,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598325,1782657045000,"fUSD",-153.0,0.00029674,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598327,1782657045000,"fUSD",-150.0,0.00029781,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598341,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598328,1782657045000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598329,1782657045000,"fUSD",-80565.21042707,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598333,1782657045000,"fUSD",-151.0,0.000299,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598331,1782657045000,"fUSD",-151.0,0.000299,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598334,1782657045000,"fUSD",-151.0,0.000299,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598332,1782657045000,"fUSD",-151.0,0.000299,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598335,1782657045000,"fUSD",-1400.0,0.000299,10,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598336,1782657045000,"fUSD",-3669.60700906,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598337,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598330,1782657045000,"fUSD",-151.0,0.000299,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598360,1782657045000,"fUSD",-278.32836216,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598352,1782657045000,"fUSD",-3669.60700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598369,1782657045000,"fUSD",-95150.0,0.0003,5,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598385,1782657045000,"fUSD",-150.0,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598389,1782657045000,"fUSD",-99.05385904,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598386,1782657045000,"fUSD",-150.0,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598388,1782657045000,"fUSD",-50.94614096,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598359,1782657045000,"fUSD",-275.97330948,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598387,1782657045000,"fUSD",-150.0,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598392,1782657045000,"fUSD",-179.87137778,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598390,1782657045000,"fUSD",-150.0,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598383,1782657045000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598393,1782657045000,"fUSD",-300.0,0.00030099,10,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598395,1782657045000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598396,1782657045000,"fUSD",14581.60971735,0.00037348,120,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598399,1782657045000,"fUSD",14581.60971745,0.00037348,120,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598415,1782657045000,"fUSD",-151.0,0.000148,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598416,1782657045000,"fUSD",-549.37,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598418,1782657045000,"fUSD",-17198.95060526,0.000301,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598419,1782657045000,"fUSD",-125542.93157705,0.000301,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598417,1782657045000,"fUSD",-3120.23700896,0.000299,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598394,1782657045000,"fUSD",-3481.52608146,0.000301,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598384,1782657045000,"fUSD",-1110.55,0.00030074,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598391,1782657045000,"fUSD",-64.20816876,0.00030082,30,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598376,1782657045000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598366,1782657045000,"fUSD",-1000.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598368,1782657045000,"fUSD",-14619.4117846,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598375,1782657045000,"fUSD",-11124.39022697,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598364,1782657045000,"fUSD",-1129.45462786,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598365,1782657045000,"fUSD",-1859.66618216,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598363,1782657045000,"fUSD",-10385.94496012,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598367,1782657045000,"fUSD",-166.78212043,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598370,1782657045000,"fUSD",-5069.02862504,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598373,1782657045000,"fUSD",-150.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598362,1782657045000,"fUSD",-1117.27963732,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598372,1782657045000,"fUSD",-12500.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598381,1782657045000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598378,1782657045000,"fUSD",-1382.23963331,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598374,1782657045000,"fUSD",-151.0,0.0003,7,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598380,1782657045000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598382,1782657045000,"fUSD",-358.81907126,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598377,1782657045000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598379,1782657045000,"fUSD",-177.84638251,0.0003,5,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598371,1782657045000,"fUSD",-12499.99,0.0003,2,"2026-06-28T14:30:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598420,1782657046000,"fUSD",-300319.45612902,0.000301,7,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598421,1782657046000,"fUSD",-14626.09601578,0.000301,7,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598423,1782657046000,"fUSD",-2182.91387619,0.000301,7,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598424,1782657046000,"fUSD",-10724.95692339,0.000301,7,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598425,1782657046000,"fUSD",-1200.0,0.000299,2,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598422,1782657046000,"fUSD",-273.54363909,0.000301,7,"2026-06-28T14:30:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598428,1782657318000,"fUSD",152.0,0.00022466,120,"2026-06-28T14:35:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598430,1782657348000,"fUSD",152.0,0.00022247,120,"2026-06-28T14:35:48.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598434,1782657619000,"fUSD",294.79207505,0.00022,120,"2026-06-28T14:40:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598433,1782657619000,"fUSD",152.0,0.00022,120,"2026-06-28T14:40:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598432,1782657619000,"fUSD",152.0,0.00022,120,"2026-06-28T14:40:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598437,1782657665000,"fUSD",-300.08,0.000133,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598439,1782657665000,"fUSD",-150.0,0.00013573,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598438,1782657665000,"fUSD",-300.08,0.0001344,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598440,1782657665000,"fUSD",-300.08,0.0001358,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598441,1782657665000,"fUSD",-216.54711319,0.00013612,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598443,1782657665000,"fUSD",-111.13288681,0.0001386,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598442,1782657665000,"fUSD",-300.08,0.0001372,2,"2026-06-28T14:41:05.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598445,1782657874000,"fUSD",176.47,0.00022756,30,"2026-06-28T14:44:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598448,1782657910000,"fUSD",409.12779945,0.00037341,120,"2026-06-28T14:45:10.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598447,1782657910000,"fUSD",500.0,0.00037341,120,"2026-06-28T14:45:10.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598450,1782658045000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598452,1782658045000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598449,1782658045000,"fUSD",-659.97917782,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598453,1782658045000,"fUSD",-150.0,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598454,1782658045000,"fUSD",-28.98336015,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598451,1782658045000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:47:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598458,1782658050000,"fUSD",-74.41149355,0.0001383,2,"2026-06-28T14:47:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598456,1782658050000,"fUSD",-153.0,0.0001383,2,"2026-06-28T14:47:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598457,1782658050000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:47:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598455,1782658050000,"fUSD",-124.01663985,0.0001383,2,"2026-06-28T14:47:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598471,1782658172000,"fUSD",-217.54705076,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598474,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598473,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598475,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598472,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598470,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598469,1782658172000,"fUSD",-152.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598460,1782658172000,"fUSD",-78.58850645,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598467,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598466,1782658172000,"fUSD",-150.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598465,1782658172000,"fUSD",-152.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598463,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598464,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598462,1782658172000,"fUSD",-150.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598476,1782658172000,"fUSD",-150.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598461,1782658172000,"fUSD",-151.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598468,1782658172000,"fUSD",-152.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598478,1782658172000,"fUSD",-708.8651334,0.00013845,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598484,1782658172000,"fUSD",-151.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598480,1782658172000,"fUSD",-216.54711319,0.00013882,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598497,1782658172000,"fUSD",-300.08,0.000147,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598495,1782658172000,"fUSD",-150.2,0.0001442,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598496,1782658172000,"fUSD",-300.08,0.0001456,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598494,1782658172000,"fUSD",-300.08,0.0001442,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598490,1782658172000,"fUSD",-202.55153466,0.00014099,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598493,1782658172000,"fUSD",-300.08,0.0001428,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598477,1782658172000,"fUSD",-153.0,0.0001383,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598491,1782658172000,"fUSD",-300.08,0.0001414,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598492,1782658172000,"fUSD",-1345.13726704,0.00014199,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598486,1782658172000,"fUSD",-151.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598487,1782658172000,"fUSD",-151.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598488,1782658172000,"fUSD",-300.08,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598485,1782658172000,"fUSD",-151.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598483,1782658172000,"fUSD",-152.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598481,1782658172000,"fUSD",-160.12291223,0.00013998,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598482,1782658172000,"fUSD",-250.0,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598479,1782658172000,"fUSD",-188.94711319,0.0001386,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598489,1782658172000,"fUSD",-166.86983135,0.00014,2,"2026-06-28T14:49:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598501,1782658173000,"fUSD",-150.0,0.00014899,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598498,1782658173000,"fUSD",-3092.2505,0.00014798,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598499,1782658173000,"fUSD",-151.0,0.00014899,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598500,1782658173000,"fUSD",-153.0,0.00014899,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598502,1782658173000,"fUSD",-150.0,0.00014899,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598508,1782658173000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598503,1782658173000,"fUSD",-160.0,0.00014991,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598509,1782658173000,"fUSD",-383.91876042,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598507,1782658173000,"fUSD",-584.14093567,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598505,1782658173000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598506,1782658173000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598504,1782658173000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:49:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598521,1782658231000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598523,1782658231000,"fUSD",-81.00539377,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598511,1782658231000,"fUSD",-151.0,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598512,1782658231000,"fUSD",-186.19666823,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598514,1782658231000,"fUSD",-149.61666823,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598517,1782658231000,"fUSD",-75.8348948,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598519,1782658231000,"fUSD",-254.18840678,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598513,1782658231000,"fUSD",-1.38333177,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598516,1782658231000,"fUSD",-40.24634478,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598518,1782658231000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598520,1782658231000,"fUSD",-245.81159322,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598522,1782658231000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598524,1782658231000,"fUSD",-418.99460623,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598515,1782658231000,"fUSD",-150.0,0.00014999,2,"2026-06-28T14:50:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598568,1782658232000,"fUSD",-400.0,0.0002,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598567,1782658232000,"fUSD",-441.73564744,0.000196,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598569,1782658232000,"fUSD",-303.0,0.0002,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598566,1782658232000,"fUSD",-400.0,0.000196,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598564,1782658232000,"fUSD",-400.0,0.000194,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598558,1782658232000,"fUSD",-207.59735835,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598563,1782658232000,"fUSD",-152.0,0.000192,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598557,1782658232000,"fUSD",-152.0,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598561,1782658232000,"fUSD",-441.73564744,0.000192,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598562,1782658232000,"fUSD",-152.0,0.000192,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598559,1782658232000,"fUSD",-400.0,0.000192,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598573,1782658232000,"fUSD",-370.92893929,0.00020063,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598577,1782658232000,"fUSD",-211.0,0.00021,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598575,1782658232000,"fUSD",-303.0,0.00021,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598574,1782658232000,"fUSD",-269.74935758,0.00020999,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598572,1782658232000,"fUSD",-423.0,0.0002,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598576,1782658232000,"fUSD",-367.0,0.00021,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598578,1782658232000,"fUSD",-423.0,0.00021,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598556,1782658232000,"fUSD",-152.0,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598579,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598581,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598580,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598582,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598583,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598585,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598586,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598571,1782658232000,"fUSD",-211.0,0.0002,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598555,1782658232000,"fUSD",-152.0,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598545,1782658232000,"fUSD",-294.79207505,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598554,1782658232000,"fUSD",-152.0,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598525,1782658232000,"fUSD",-500.0,0.00014999,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598527,1782658232000,"fUSD",-150.15249263,0.00015213,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598530,1782658232000,"fUSD",-306.28087741,0.0001593,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598526,1782658232000,"fUSD",-189.87395337,0.00015,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598529,1782658232000,"fUSD",-871.78882284,0.00015581,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598528,1782658232000,"fUSD",-600.0,0.00015213,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598534,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598536,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598535,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598533,1782658232000,"fUSD",-1935.48,0.00016116,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598531,1782658232000,"fUSD",-489.71912259,0.0001593,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598532,1782658232000,"fUSD",-300.0,0.00016,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598537,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598552,1782658232000,"fUSD",-400.0,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598538,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598542,1782658232000,"fUSD",-9999.99,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598539,1782658232000,"fUSD",-500.0,0.00016204,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598540,1782658232000,"fUSD",-500.0,0.00016437,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598543,1782658232000,"fUSD",-9999.99,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598549,1782658232000,"fUSD",-400.0,0.000188,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598550,1782658232000,"fUSD",-441.73564744,0.000188,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598544,1782658232000,"fUSD",-152.0,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598546,1782658232000,"fUSD",-1495.03,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598584,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598547,1782658232000,"fUSD",-247.1947167,0.00016922,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598548,1782658232000,"fUSD",-350.0,0.00018,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598551,1782658232000,"fUSD",-500.0,0.00018999,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598553,1782658232000,"fUSD",-441.73564744,0.00019,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598541,1782658232000,"fUSD",-300.0,0.00016499,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598587,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598565,1782658232000,"fUSD",-441.73564744,0.000194,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598592,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598620,1782658232000,"fUSD",-197.24942304,0.00023721,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598628,1782658232000,"fUSD",-367.0,0.00024,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598621,1782658232000,"fUSD",-181.87247333,0.00023721,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598626,1782658232000,"fUSD",-303.0,0.00024,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598623,1782658232000,"fUSD",-161.94485262,0.00023764,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598624,1782658232000,"fUSD",-176.47,0.00023894,30,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598634,1782658232000,"fUSD",-161.94485262,0.00024038,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598630,1782658232000,"fUSD",-211.0,0.00024,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598632,1782658232000,"fUSD",-423.0,0.00024,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598638,1782658232000,"fUSD",-6250.33796808,0.00024556,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598636,1782658232000,"fUSD",-161.94485262,0.00024312,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598643,1782658232000,"fUSD",-153.61,0.00024658,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598644,1782658232000,"fUSD",-153.68,0.00024658,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598619,1782658232000,"fUSD",-173.12920163,0.00023721,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598646,1782658232000,"fUSD",-346.25840326,0.00024981,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598642,1782658232000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598640,1782658232000,"fUSD",-161.94485262,0.00024586,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598645,1782658232000,"fUSD",-161.94485262,0.0002486,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598639,1782658232000,"fUSD",-338.85,0.00024557,7,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598647,1782658232000,"fUSD",-394.49884607,0.00024981,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598648,1782658232000,"fUSD",-363.74494666,0.00024982,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598588,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598649,1782658232000,"fUSD",-365.04073019,0.00024982,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598652,1782658232000,"fUSD",-215.0,0.00025,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598655,1782658232000,"fUSD",-161.94485262,0.00025134,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598654,1782658232000,"fUSD",-1000.0,0.00025,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598651,1782658232000,"fUSD",-371.0,0.00025,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598653,1782658232000,"fUSD",-423.0,0.00025,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598641,1782658232000,"fUSD",-172.33,0.00024658,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598622,1782658232000,"fUSD",-182.5203651,0.00023721,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598650,1782658232000,"fUSD",-315.0,0.00025,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598618,1782658232000,"fUSD",-423.0,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598617,1782658232000,"fUSD",-211.0,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598589,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598591,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598590,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598596,1782658232000,"fUSD",-172.17,0.00021417,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598593,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598595,1782658232000,"fUSD",-158.57738636,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598594,1782658232000,"fUSD",-151.0,0.00021415,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598599,1782658232000,"fUSD",-150.0,0.00021684,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598597,1782658232000,"fUSD",-1141.57972726,0.000215,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598598,1782658232000,"fUSD",-176.47,0.00021618,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598601,1782658232000,"fUSD",-199.59735835,0.00021685,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598600,1782658232000,"fUSD",-200.0,0.00021685,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598604,1782658232000,"fUSD",-367.0,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598570,1782658232000,"fUSD",-367.0,0.0002,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598603,1782658232000,"fUSD",-303.0,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598602,1782658232000,"fUSD",-450.0,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598614,1782658232000,"fUSD",-367.0,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598616,1782658232000,"fUSD",-7141.94028951,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598610,1782658232000,"fUSD",-5000.0,0.00022667,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598612,1782658232000,"fUSD",-861.8231,0.00022899,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598609,1782658232000,"fUSD",-2178.29,0.00022466,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598615,1782658232000,"fUSD",-919.89372722,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598611,1782658232000,"fUSD",-199.46,0.00022867,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598608,1782658232000,"fUSD",-1000.0,0.00022084,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598606,1782658232000,"fUSD",-423.0,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598607,1782658232000,"fUSD",-431.03,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598605,1782658232000,"fUSD",-211.0,0.00022,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598613,1782658232000,"fUSD",-303.0,0.00023,2,"2026-06-28T14:50:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598679,1782658233000,"fUSD",-829.19436706,0.00026942,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598673,1782658233000,"fUSD",-375.16777201,0.00026392,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598674,1782658233000,"fUSD",-351.59611046,0.00026392,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598678,1782658233000,"fUSD",-909.36236664,0.00026942,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598672,1782658233000,"fUSD",-369.89016341,0.0002639,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598670,1782658233000,"fUSD",-727.48989332,0.00026382,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598669,1782658233000,"fUSD",-788.99769215,0.00026381,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598671,1782658233000,"fUSD",-730.08146039,0.00026382,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598664,1782658233000,"fUSD",-175.79805523,0.00025831,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598662,1782658233000,"fUSD",-545.61741999,0.00025822,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598661,1782658233000,"fUSD",-591.74826911,0.00025821,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598663,1782658233000,"fUSD",-547.56109529,0.00025822,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598665,1782658233000,"fUSD",-156.07472381,0.00025886,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598668,1782658233000,"fUSD",-692.51680652,0.00026381,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598675,1782658233000,"fUSD",-153.61,0.00026469,7,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598666,1782658233000,"fUSD",-310.0,0.00026,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598658,1782658233000,"fUSD",-159.13499821,0.00025682,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598659,1782658233000,"fUSD",-317.0,0.000258,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598660,1782658233000,"fUSD",-519.38760489,0.00025821,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598657,1782658233000,"fUSD",-2.80985448,0.00025682,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598656,1782658233000,"fUSD",-161.94485262,0.00025408,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598667,1782658233000,"fUSD",-324.93379718,0.00026381,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598676,1782658233000,"fUSD",-153.68,0.00026469,7,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598684,1782658233000,"fUSD",-191.89,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598680,1782658233000,"fUSD",-912.60182549,0.00026942,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598702,1782658233000,"fUSD",-438.4,0.00027842,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598701,1782658233000,"fUSD",-110.359973,0.00027842,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598700,1782658233000,"fUSD",-1095.12219058,0.00027782,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598697,1782658233000,"fUSD",-3665.88779249,0.00027608,14,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598698,1782658233000,"fUSD",-4960.0683,0.00027608,14,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598699,1782658233000,"fUSD",-1091.23483997,0.00027782,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598696,1782658233000,"fUSD",-2450.55772107,0.00027608,14,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598695,1782658233000,"fUSD",-1389.11171451,0.00027608,14,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598694,1782658233000,"fUSD",-200.0,0.00027528,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598677,1782658233000,"fUSD",-526.37490961,0.00026608,14,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598690,1782658233000,"fUSD",-170.65575316,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598688,1782658233000,"fUSD",-533.52959627,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598689,1782658233000,"fUSD",-322.37675412,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598687,1782658233000,"fUSD",-266.76479814,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598686,1782658233000,"fUSD",-3579.37,0.00027397,10,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598692,1782658233000,"fUSD",-500.0,0.000275,7,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598682,1782658233000,"fUSD",-282.07,0.00027114,7,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598685,1782658233000,"fUSD",-2071.27,0.00027397,10,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598683,1782658233000,"fUSD",-150.0,0.00027397,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598681,1782658233000,"fUSD",-939.28296684,0.00026942,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598693,1782658233000,"fUSD",-2500.0,0.00027508,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598691,1782658233000,"fUSD",-160.92014735,0.000274,2,"2026-06-28T14:50:33.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598705,1782658237000,"fUSD",-152.0,0.00014999,2,"2026-06-28T14:50:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598706,1782658237000,"fUSD",-153.63,0.00024658,2,"2026-06-28T14:50:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598708,1782658237000,"fUSD",-93.30872249,0.00027842,2,"2026-06-28T14:50:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598707,1782658237000,"fUSD",-153.63,0.00026469,7,"2026-06-28T14:50:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598712,1782658238000,"fUSD",-153.68,0.00028281,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598710,1782658238000,"fUSD",-825.45,0.00027907,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598714,1782658238000,"fUSD",-172.33,0.0002831,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598709,1782658238000,"fUSD",-952.15130451,0.00027842,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598713,1782658238000,"fUSD",-153.63,0.00028281,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598711,1782658238000,"fUSD",-1800.742,0.00027976,18,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598717,1782658238000,"fUSD",-636.54941598,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598718,1782658238000,"fUSD",-569.60058402,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598716,1782658238000,"fUSD",-526.31079228,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598722,1782658238000,"fUSD",-153.0,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598723,1782658238000,"fUSD",-152.0589322,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598725,1782658238000,"fUSD",-153.0,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598720,1782658238000,"fUSD",-11430.58,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598719,1782658238000,"fUSD",-266.17,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598715,1782658238000,"fUSD",-77.42920772,0.00028364,7,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598724,1782658238000,"fUSD",-270.9410678,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598721,1782658238000,"fUSD",-158.0,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598739,1782658238000,"fUSD",-158.25400753,0.00028767,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598745,1782658238000,"fUSD",-279.33883483,0.000289,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598740,1782658238000,"fUSD",-397.0,0.00028894,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598737,1782658238000,"fUSD",-211.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598733,1782658238000,"fUSD",-158.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598736,1782658238000,"fUSD",-153.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598731,1782658238000,"fUSD",-219.4510678,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598730,1782658238000,"fUSD",-147.5489322,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598727,1782658238000,"fUSD",-154.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598728,1782658238000,"fUSD",-157.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598729,1782658238000,"fUSD",-303.0,0.00028675,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598726,1782658238000,"fUSD",-159.0,0.0002867,30,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598743,1782658238000,"fUSD",-4982.78212768,0.000289,2,"2026-06-28T14:50:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598787,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598785,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598783,1782658240000,"fUSD",-211.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598788,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598786,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598784,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598789,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598796,1782658240000,"fUSD",-150.0,0.00029838,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598790,1782658240000,"fUSD",-150.0,0.00029688,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598792,1782658240000,"fUSD",-500.0,0.00029761,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598794,1782658240000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598793,1782658240000,"fUSD",-12141.4708811,0.00029789,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598795,1782658240000,"fUSD",-177.84638252,0.000298,5,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598799,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598797,1782658240000,"fUSD",-2982.81,0.00029853,10,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598782,1782658240000,"fUSD",-153.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598791,1782658240000,"fUSD",-260.0,0.00029693,14,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598781,1782658240000,"fUSD",-158.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598765,1782658240000,"fUSD",-4740.82551718,0.00029,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598780,1782658240000,"fUSD",-367.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598762,1782658240000,"fUSD",-1165.1621778,0.00016652,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598763,1782658240000,"fUSD",-11564.2473222,0.00016652,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598764,1782658240000,"fUSD",-6879.34991866,0.000289,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598800,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598767,1782658240000,"fUSD",-508.85,0.00029,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598768,1782658240000,"fUSD",-160.0,0.00029,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598766,1782658240000,"fUSD",-500.0,0.00029,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598779,1782658240000,"fUSD",-303.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598769,1782658240000,"fUSD",-693.16096788,0.00029149,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598774,1782658240000,"fUSD",-423.0,0.0002967,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598773,1782658240000,"fUSD",-153.0,0.0002967,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598772,1782658240000,"fUSD",-158.0,0.0002967,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598770,1782658240000,"fUSD",-12141.4708811,0.00029344,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598775,1782658240000,"fUSD",-153.0,0.0002967,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598771,1782658240000,"fUSD",-1000.0,0.000295,2,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598776,1782658240000,"fUSD",-159.0,0.0002967,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598777,1782658240000,"fUSD",-154.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598798,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598778,1782658240000,"fUSD",-157.0,0.00029675,30,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598803,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598825,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598824,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598827,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598820,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598828,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598801,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598830,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598829,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598832,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598834,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598835,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598833,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598836,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598839,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598838,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598837,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598840,1782658240000,"fUSD",-1068.47262983,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598822,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598826,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598831,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598821,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598819,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598804,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598805,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598807,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598806,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598808,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598811,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598809,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598802,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598810,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598813,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598812,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598816,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598815,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598817,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598818,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598823,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598814,1782658240000,"fUSD",-1000.0,0.00029863,7,"2026-06-28T14:50:40.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598854,1782658241000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598855,1782658241000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598853,1782658241000,"fUSD",-434.81599949,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598851,1782658241000,"fUSD",-12499.98,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598850,1782658241000,"fUSD",-12499.99,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598852,1782658241000,"fUSD",-150.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598849,1782658241000,"fUSD",-150.0,0.00029988,30,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598847,1782658241000,"fUSD",-2159.4978649,0.00029919,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598846,1782658241000,"fUSD",-3426.12665851,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598844,1782658241000,"fUSD",-3426.12665851,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598841,1782658241000,"fUSD",-711.14083071,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598842,1782658241000,"fUSD",-3426.12665865,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598845,1782658241000,"fUSD",-3426.12665851,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598843,1782658241000,"fUSD",-3426.12665851,0.000299,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598848,1782658241000,"fUSD",-3533.7296448,0.00029979,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598856,1782658241000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598863,1782658241000,"fUSD",-98419.933532,0.00030029,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598858,1782658241000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598872,1782658241000,"fUSD",-265893.79519938,0.000301,7,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598873,1782658241000,"fUSD",-152930.72981313,0.000301,7,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598870,1782658241000,"fUSD",-1533.0,0.000301,5,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598869,1782658241000,"fUSD",-590.96011488,0.00030099,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598874,1782658241000,"fUSD",-34258.64583502,0.000301,7,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598868,1782658241000,"fUSD",-825.45,0.00030074,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598866,1782658241000,"fUSD",-6702.0538532,0.00030029,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598871,1782658241000,"fUSD",-1233.0,0.000301,5,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598867,1782658241000,"fUSD",-596.0,0.0003005,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598865,1782658241000,"fUSD",-2648.1711006,0.00030029,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598862,1782658241000,"fUSD",-3269.9760777,0.00030029,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598860,1782658241000,"fUSD",-20940.26964229,0.0003001,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598859,1782658241000,"fUSD",-269.83335006,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598857,1782658241000,"fUSD",-200.0,0.0003,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598864,1782658241000,"fUSD",-25784.9787542,0.00030029,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598861,1782658241000,"fUSD",-472.94619313,0.00030028,2,"2026-06-28T14:50:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598877,1782658242000,"fUSD",-559.41121477,0.000301,7,"2026-06-28T14:50:42.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598880,1782658243000,"fUSD",-4901.20782219,0.000301,7,"2026-06-28T14:50:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598879,1782658243000,"fUSD",-671.05748858,0.00029953,2,"2026-06-28T14:50:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598881,1782658243000,"fUSD",-6116.0646315,0.000301,7,"2026-06-28T14:50:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598878,1782658243000,"fUSD",-2755.06916993,0.00029953,2,"2026-06-28T14:50:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598885,1782658244000,"fUSD",-320.05,0.000301,7,"2026-06-28T14:50:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598886,1782658244000,"fUSD",-2066.8682117,0.000301,7,"2026-06-28T14:50:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598884,1782658244000,"fUSD",-6738.85043978,0.000301,7,"2026-06-28T14:50:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598883,1782658244000,"fUSD",-45.4636092,0.000301,7,"2026-06-28T14:50:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598882,1782658244000,"fUSD",-454.40811811,0.000301,7,"2026-06-28T14:50:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598891,1782658246000,"fUSD",-799.4621888,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598889,1782658246000,"fUSD",-10563.65030568,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598890,1782658246000,"fUSD",-1044.02217141,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598892,1782658246000,"fUSD",-2541.92174008,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598894,1782658246000,"fUSD",-1783.65937132,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598893,1782658246000,"fUSD",-509.56010659,0.000301,7,"2026-06-28T14:50:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598896,1782658375000,"fUSD",199.66,0.00029327,120,"2026-06-28T14:52:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598911,1782658788000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:48.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598910,1782658788000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:48.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598913,1782658789000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:49.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598912,1782658789000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:49.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598916,1782658790000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:50.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598915,1782658790000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:50.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598914,1782658790000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:50.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598920,1782658791000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:51.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598919,1782658791000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:51.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598918,1782658791000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:51.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598917,1782658791000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:51.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598922,1782658792000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:52.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598921,1782658792000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:52.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598925,1782658793000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:53.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598924,1782658793000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:53.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598923,1782658793000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:53.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598928,1782658794000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:54.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598927,1782658794000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:54.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598926,1782658794000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:54.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598932,1782658795000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598931,1782658795000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598930,1782658795000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598929,1782658795000,"fUSD",2007.71810528,0.0003736,120,"2026-06-28T14:59:55.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598933,1782658796000,"fUSD",2007.7181053,0.0003736,120,"2026-06-28T14:59:56.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598934,1782658870000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:10.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598935,1782658871000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:11.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598936,1782658871000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:11.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598937,1782658872000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598939,1782658872000,"fUSD",-151.0,0.0001383,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598938,1782658872000,"fUSD",-175.30782492,0.0001383,7,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598942,1782658872000,"fUSD",-151.0,0.0001383,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598940,1782658872000,"fUSD",-150.0,0.0001383,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598941,1782658872000,"fUSD",-153.0,0.0001383,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598950,1782658872000,"fUSD",-500.0,0.00014012,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598943,1782658872000,"fUSD",-150.0,0.0001383,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598946,1782658872000,"fUSD",-150.0,0.00013838,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598945,1782658872000,"fUSD",-150.0,0.00013832,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598947,1782658872000,"fUSD",-151.0,0.00013864,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598949,1782658872000,"fUSD",-151.0,0.00013975,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598948,1782658872000,"fUSD",-165.26572227,0.00013938,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598944,1782658872000,"fUSD",-151.0,0.00013831,2,"2026-06-28T15:01:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598967,1782658873000,"fUSD",-150.0,0.00014898,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598966,1782658873000,"fUSD",-5590.59,0.00014877,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598965,1782658873000,"fUSD",-183.66716346,0.0001466,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598963,1782658873000,"fUSD",-600.0,0.00014345,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598962,1782658873000,"fUSD",-172.13,0.00014241,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598960,1782658873000,"fUSD",-153.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598958,1782658873000,"fUSD",-151.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598954,1782658873000,"fUSD",-300.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598959,1782658873000,"fUSD",-150.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598957,1782658873000,"fUSD",-150.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598964,1782658873000,"fUSD",-600.0,0.00014345,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598956,1782658873000,"fUSD",-152.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598955,1782658873000,"fUSD",-151.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598952,1782658873000,"fUSD",-150.0,0.00014038,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598951,1782658873000,"fUSD",-600.0,0.00014015,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598961,1782658873000,"fUSD",-151.0,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598968,1782658873000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598953,1782658873000,"fUSD",-627.16667634,0.000142,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598969,1782658873000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598987,1782658873000,"fUSD",-269.83335005,0.00014931,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598970,1782658873000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598986,1782658873000,"fUSD",-156.02381534,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598985,1782658873000,"fUSD",-2500.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598984,1782658873000,"fUSD",-172.2714225,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598983,1782658873000,"fUSD",-1159.81985598,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598982,1782658873000,"fUSD",-76040.6861,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598980,1782658873000,"fUSD",-4186.6412,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598981,1782658873000,"fUSD",-62986.05456624,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598977,1782658873000,"fUSD",-370.7596083,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598979,1782658873000,"fUSD",-119458.88025861,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598976,1782658873000,"fUSD",-151.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598975,1782658873000,"fUSD",-151.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598972,1782658873000,"fUSD",-152.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598974,1782658873000,"fUSD",-151.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598973,1782658873000,"fUSD",-151.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598971,1782658873000,"fUSD",-151.0,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598978,1782658873000,"fUSD",-269.83335006,0.000149,2,"2026-06-28T15:01:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598991,1782658874000,"fUSD",-1183.06548016,0.00014999,5,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598989,1782658874000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598988,1782658874000,"fUSD",-269.83335005,0.00014961,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598990,1782658874000,"fUSD",-611.53413013,0.00014999,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598992,1782658874000,"fUSD",-623.10999442,0.00014999,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598993,1782658874000,"fUSD",-300.0,0.00014999,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598998,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598996,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598995,1782658874000,"fUSD",-1714002.52613117,0.00015,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598997,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598999,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599000,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599001,1782658874000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426598994,1782658874000,"fUSD",-152.0,0.00014999,2,"2026-06-28T15:01:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599003,1782658875000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:15.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599002,1782658875000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:15.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599005,1782658876000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:16.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599004,1782658876000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:16.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599008,1782658877000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599007,1782658877000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599006,1782658877000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599010,1782658878000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599009,1782658878000,"fUSD",326.507876,0.0003736,120,"2026-06-28T15:01:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599011,1782658879000,"fUSD",326.50787,0.0003736,120,"2026-06-28T15:01:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599014,1782658885000,"fUSD",-2337.4632715,0.00014814,2,"2026-06-28T15:01:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599016,1782658885000,"fUSD",-1992834.61018546,0.00015,2,"2026-06-28T15:01:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599015,1782658885000,"fUSD",-2337.4632715,0.00014829,2,"2026-06-28T15:01:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599012,1782658885000,"fUSD",-153.0,0.0001383,2,"2026-06-28T15:01:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599013,1782658885000,"fUSD",-2337.46327154,0.000148,2,"2026-06-28T15:01:25.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599017,1782658891000,"fUSD",5000.0,0.0003736,120,"2026-06-28T15:01:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599018,1782658894000,"fUSD",9035.21877941,0.0003736,120,"2026-06-28T15:01:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599022,1782658926000,"fUSD",194934.0,0.0003736,120,"2026-06-28T15:02:06.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599024,1782658929000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:09.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599023,1782658929000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:09.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599026,1782658930000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:10.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599025,1782658930000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:10.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599028,1782658931000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:11.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599027,1782658931000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:11.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599030,1782658932000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599029,1782658932000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:12.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599031,1782658933000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599032,1782658933000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:13.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599034,1782658934000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599033,1782658934000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:14.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599036,1782658935000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:15.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599035,1782658935000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:15.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599038,1782658936000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:16.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599037,1782658936000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:16.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599039,1782658937000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599040,1782658937000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:17.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599042,1782658938000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599041,1782658938000,"fUSD",269.841433,0.0003736,120,"2026-06-28T15:02:18.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599046,1782658939000,"fUSD",169.06156734,0.0003736,120,"2026-06-28T15:02:19.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599048,1782658940000,"fUSD",169.06156735,0.0003736,120,"2026-06-28T15:02:20.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599109,1782658979000,"fUSD",150000.0,0.0003736,120,"2026-06-28T15:02:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599115,1782659021000,"fUSD",200000.0,0.0003736,120,"2026-06-28T15:03:41.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599116,1782659023000,"fUSD",151.0,0.0003736,120,"2026-06-28T15:03:43.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599119,1782659024000,"fUSD",151.0,0.0003736,120,"2026-06-28T15:03:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599118,1782659024000,"fUSD",151.0,0.0003736,120,"2026-06-28T15:03:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599117,1782659024000,"fUSD",200000.0,0.0003736,120,"2026-06-28T15:03:44.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599121,1782659025000,"fUSD",267.010327,0.0003736,120,"2026-06-28T15:03:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599120,1782659025000,"fUSD",151.0,0.0003736,120,"2026-06-28T15:03:45.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599122,1782659026000,"fUSD",200000.0,0.0003736,120,"2026-06-28T15:03:46.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599123,1782659040000,"fUSD",104038.0,0.0003736,120,"2026-06-28T15:04:00.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599126,1782659068000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:28.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599125,1782659068000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:28.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599128,1782659069000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:29.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599127,1782659069000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:29.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599130,1782659070000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599129,1782659070000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:30.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599132,1782659071000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599131,1782659071000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:31.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599133,1782659072000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:32.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599134,1782659074000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:34.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599137,1782659075000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599136,1782659075000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599135,1782659075000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599138,1782659075000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:35.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599140,1782659076000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599139,1782659076000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:36.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599142,1782659077000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599141,1782659077000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:37.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599144,1782659078000,"fUSD",723.351181,0.00037447,120,"2026-06-28T15:04:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599143,1782659078000,"fUSD",723.351178,0.00037447,120,"2026-06-28T15:04:38.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599154,1782659097000,"fUSD",-150.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599153,1782659097000,"fUSD",-150.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599152,1782659097000,"fUSD",-151.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599155,1782659097000,"fUSD",-153.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599146,1782659097000,"fUSD",-151.0,0.0001383,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599149,1782659097000,"fUSD",-250.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599148,1782659097000,"fUSD",-151.0,0.0001383,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599147,1782659097000,"fUSD",-152.0,0.0001383,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599145,1782659097000,"fUSD",-375.93396121,0.0001383,7,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599151,1782659097000,"fUSD",-150.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599157,1782659097000,"fUSD",-375.93396121,0.00014107,7,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599150,1782659097000,"fUSD",-153.0,0.00014,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599159,1782659097000,"fUSD",-600.0,0.00014414,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599156,1782659097000,"fUSD",-1152.01,0.000141,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599168,1782659097000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599167,1782659097000,"fUSD",-231.80973191,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599164,1782659097000,"fUSD",-370.15167128,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599165,1782659097000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599166,1782659097000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599162,1782659097000,"fUSD",-6329.03325787,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599160,1782659097000,"fUSD",-1152.01,0.00014453,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599161,1782659097000,"fUSD",-375.93396121,0.00014522,7,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599158,1782659097000,"fUSD",-1062.6339625,0.00014374,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599163,1782659097000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:57.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599176,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599180,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599178,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599177,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599175,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599170,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599174,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599172,1782659098000,"fUSD",-422.21365476,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599171,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599181,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599169,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599173,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599182,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599179,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599184,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599183,1782659098000,"fUSD",-419.74967362,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599195,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599196,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599194,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599192,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599191,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599193,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599188,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599189,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599187,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599186,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599185,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599190,1782659098000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:58.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599205,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599209,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599207,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599208,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599206,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599204,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599197,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599201,1782659099000,"fUSD",-277.7470626,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599202,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599200,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599199,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599198,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599210,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599203,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599211,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599226,1782659099000,"fUSD",-150.0,0.00014899,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599213,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599225,1782659099000,"fUSD",-160.0,0.00014854,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599227,1782659099000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599224,1782659099000,"fUSD",-151.0,0.00014835,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599223,1782659099000,"fUSD",-150.0,0.0001483,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599222,1782659099000,"fUSD",-152.0,0.00014829,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599221,1782659099000,"fUSD",-151.0,0.00014828,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599212,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599218,1782659099000,"fUSD",-6953.3884,0.000148,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599219,1782659099000,"fUSD",-250.3392,0.000148,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599216,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599217,1782659099000,"fUSD",-46456.7,0.00014564,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599215,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599214,1782659099000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599220,1782659099000,"fUSD",-1152.01,0.00014805,2,"2026-06-28T15:04:59.000",0.0003723,82.53,0.9787022865066715,6015838371.386127]
[426599242,1782659100000,"fUSD",-424.59544625,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599243,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599241,1782659100000,"fUSD",-888.5068737,0.00014992,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599240,1782659100000,"fUSD",-264.260098,0.00014992,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599239,1782659100000,"fUSD",-165.18892212,0.0001497,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599238,1782659100000,"fUSD",-375.93396121,0.00014937,7,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599237,1782659100000,"fUSD",-208.65825581,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599233,1782659100000,"fUSD",-23838.76035831,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599235,1782659100000,"fUSD",-773.21323732,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599245,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599232,1782659100000,"fUSD",-2500.0,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599231,1782659100000,"fUSD",-247.1730722,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599229,1782659100000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599228,1782659100000,"fUSD",-3054.928,0.00014899,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599236,1782659100000,"fUSD",-8632.20294896,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599244,1782659100000,"fUSD",-356.50028954,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599230,1782659100000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599247,1782659100000,"fUSD",-205.80947316,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599246,1782659100000,"fUSD",-407.78482995,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599263,1782659100000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599262,1782659100000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599261,1782659100000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599260,1782659100000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599259,1782659100000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599258,1782659100000,"fUSD",-978.7588181,0.00014999,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599257,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599234,1782659100000,"fUSD",-431.15156273,0.000149,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599254,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599256,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599255,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599253,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599251,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599252,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599250,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599248,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599249,1782659100000,"fUSD",-500.0,0.00014998,2,"2026-06-28T15:05:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599264,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599265,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599268,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599267,1782659101000,"fUSD",-496.14,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599269,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599266,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599271,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599272,1782659101000,"fUSD",-761630.83663074,0.00015,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599273,1782659101000,"fUSD",-152.0,0.00015,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599274,1782659101000,"fUSD",-151.0,0.00015,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599275,1782659101000,"fUSD",-1085333.99872373,0.00015,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599270,1782659101000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:05:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599279,1782659118000,"fUSD",200000.0,0.00037447,120,"2026-06-28T15:05:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599281,1782659130000,"fUSD",151149.0,0.00037447,120,"2026-06-28T15:05:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599283,1782659138000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599284,1782659139000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599285,1782659139000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599287,1782659140000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599286,1782659140000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599290,1782659141000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599289,1782659141000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599288,1782659141000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599292,1782659142000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599291,1782659142000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599295,1782659143000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599294,1782659143000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599293,1782659143000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599297,1782659144000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599296,1782659144000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599299,1782659145000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599298,1782659145000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599302,1782659146000,"fUSD",843.156781,0.00037447,120,"2026-06-28T15:05:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599301,1782659146000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599300,1782659146000,"fUSD",843.156787,0.00037447,120,"2026-06-28T15:05:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599303,1782659155000,"fUSD",-291.13530949,0.00013315,2,"2026-06-28T15:05:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599304,1782659169000,"fUSD",4430.38,0.00037447,120,"2026-06-28T15:06:09.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599305,1782659172000,"fUSD",4430.38,0.00037447,120,"2026-06-28T15:06:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599314,1782659227000,"fUSD",-475.56843703,0.00013315,2,"2026-06-28T15:07:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599316,1782659241000,"fUSD",108743.0,0.00037447,120,"2026-06-28T15:07:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599318,1782659243000,"fUSD",841.37753905,0.00037447,120,"2026-06-28T15:07:23.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599319,1782659254000,"fUSD",-1779.91234847,0.00013315,2,"2026-06-28T15:07:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599325,1782659262000,"fUSD",100000.0,0.00037447,120,"2026-06-28T15:07:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599326,1782659274000,"fUSD",146147.0,0.00037447,120,"2026-06-28T15:07:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599330,1782659304000,"fUSD",412.31642728,0.00037447,120,"2026-06-28T15:08:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599335,1782659363000,"fUSD",-3478.04524158,0.00013315,2,"2026-06-28T15:09:23.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599336,1782659364000,"fUSD",-987.71866343,0.00013315,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599338,1782659364000,"fUSD",-602.5,0.00013385,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599337,1782659364000,"fUSD",-160.0,0.00013328,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599341,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599340,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599339,1782659364000,"fUSD",-1297.87,0.00013407,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599342,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599345,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599344,1782659364000,"fUSD",-150.64976734,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599346,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599347,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599348,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599343,1782659364000,"fUSD",-150.0,0.00013488,2,"2026-06-28T15:09:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599349,1782659368000,"fUSD",-150.0,0.00013527,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599350,1782659368000,"fUSD",-150.0,0.00013567,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599352,1782659368000,"fUSD",-150.0,0.00013613,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599353,1782659368000,"fUSD",-150.0,0.00013645,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599355,1782659368000,"fUSD",-150.0,0.00013685,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599354,1782659368000,"fUSD",-150.0,0.00013654,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599356,1782659368000,"fUSD",-4340.35998527,0.00013699,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599351,1782659368000,"fUSD",-150.0,0.00013606,2,"2026-06-28T15:09:28.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599374,1782659369000,"fUSD",-150.0,0.00013987,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599373,1782659369000,"fUSD",-150.0,0.00013961,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599371,1782659369000,"fUSD",-150.0,0.00013921,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599370,1782659369000,"fUSD",-150.0,0.00013916,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599368,1782659369000,"fUSD",-150.0,0.00013862,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599369,1782659369000,"fUSD",-150.0,0.00013882,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599367,1782659369000,"fUSD",-150.0,0.00013843,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599366,1782659369000,"fUSD",-151.0,0.0001383,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599365,1782659369000,"fUSD",-150.0,0.00013821,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599364,1782659369000,"fUSD",-150.0,0.00013803,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599361,1782659369000,"fUSD",-150.0,0.00013737,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599360,1782659369000,"fUSD",-150.0,0.00013737,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599362,1782659369000,"fUSD",-150.0,0.00013737,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599359,1782659369000,"fUSD",-150.0,0.00013724,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599358,1782659369000,"fUSD",-150.0,0.00013702,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599357,1782659369000,"fUSD",-723.14001473,0.00013699,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599363,1782659369000,"fUSD",-150.0,0.00013764,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599376,1782659369000,"fUSD",-150.0,0.00013987,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599381,1782659369000,"fUSD",-150.0,0.00014112,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599375,1782659369000,"fUSD",-150.0,0.00013987,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599372,1782659369000,"fUSD",-150.0,0.00013961,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599393,1782659369000,"fUSD",-150.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599394,1782659369000,"fUSD",-150.0,0.00014276,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599392,1782659369000,"fUSD",-150.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599391,1782659369000,"fUSD",-150.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599390,1782659369000,"fUSD",-150.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599388,1782659369000,"fUSD",-500.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599386,1782659369000,"fUSD",-150.0,0.00014158,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599389,1782659369000,"fUSD",-150.0,0.00014237,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599385,1782659369000,"fUSD",-150.0,0.00014154,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599384,1782659369000,"fUSD",-150.0,0.0001413,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599382,1782659369000,"fUSD",-150.0,0.00014119,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599383,1782659369000,"fUSD",-150.0,0.00014122,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599380,1782659369000,"fUSD",-150.0,0.00014079,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599379,1782659369000,"fUSD",-150.0,0.0001404,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599378,1782659369000,"fUSD",-150.0,0.00014,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599387,1782659369000,"fUSD",-150.0,0.00014198,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599377,1782659369000,"fUSD",-150.0,0.00013987,2,"2026-06-28T15:09:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599406,1782659370000,"fUSD",-150.0,0.00014487,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599409,1782659370000,"fUSD",-150.0,0.00014558,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599410,1782659370000,"fUSD",-150.3383746,0.00014563,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599412,1782659370000,"fUSD",-500.0,0.00014563,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599408,1782659370000,"fUSD",-150.0,0.00014552,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599411,1782659370000,"fUSD",-150.0,0.00014563,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599404,1782659370000,"fUSD",-150.0,0.00014487,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599407,1782659370000,"fUSD",-150.0,0.00014513,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599403,1782659370000,"fUSD",-150.0,0.00014487,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599395,1782659370000,"fUSD",-150.0,0.00014316,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599405,1782659370000,"fUSD",-150.0,0.00014487,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599401,1782659370000,"fUSD",-150.0,0.00014434,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599400,1782659370000,"fUSD",-150.0,0.00014395,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599399,1782659370000,"fUSD",-150.0,0.00014362,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599398,1782659370000,"fUSD",-150.0,0.00014355,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599397,1782659370000,"fUSD",-150.0,0.00014344,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599396,1782659370000,"fUSD",-150.0,0.0001432,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599413,1782659370000,"fUSD",-150.0,0.00014592,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599402,1782659370000,"fUSD",-150.0,0.00014474,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599415,1782659370000,"fUSD",-150.0,0.00014631,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599414,1782659370000,"fUSD",-150.0,0.00014612,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599416,1782659370000,"fUSD",-300.0,0.00014647,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599436,1782659370000,"fUSD",-205.67117843,0.000149,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599435,1782659370000,"fUSD",-1685.63302622,0.000149,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599434,1782659370000,"fUSD",-164.78204814,0.000149,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599433,1782659370000,"fUSD",-335.46174877,0.00014899,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599429,1782659370000,"fUSD",-150.0,0.00014861,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599428,1782659370000,"fUSD",-150.0,0.00014829,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599427,1782659370000,"fUSD",-150.0,0.0001482,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599430,1782659370000,"fUSD",-150.0,0.00014868,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599426,1782659370000,"fUSD",-150.0,0.00014789,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599432,1782659370000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599422,1782659370000,"fUSD",-150.0,0.00014737,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599423,1782659370000,"fUSD",-150.0,0.00014737,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599424,1782659370000,"fUSD",-150.0,0.0001475,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599421,1782659370000,"fUSD",-150.0,0.00014737,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599419,1782659370000,"fUSD",-150.0,0.00014671,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599418,1782659370000,"fUSD",-150.0,0.00014653,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599420,1782659370000,"fUSD",-150.0,0.0001471,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599417,1782659370000,"fUSD",-229.01156597,0.00014647,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599425,1782659370000,"fUSD",-150.0,0.00014772,2,"2026-06-28T15:09:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599460,1782659432000,"fUSD",-150.0,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599458,1782659432000,"fUSD",-150.0,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599459,1782659432000,"fUSD",-150.0,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599456,1782659432000,"fUSD",-150.0,0.00014907,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599457,1782659432000,"fUSD",-150.0,0.00014947,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599463,1782659432000,"fUSD",-150.0,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599461,1782659432000,"fUSD",-150.0,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599465,1782659432000,"fUSD",-517.890697,0.0001499,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599464,1782659432000,"fUSD",-212.48076025,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599451,1782659432000,"fUSD",-300.0,0.000149,3,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599462,1782659432000,"fUSD",-244.12131655,0.00014986,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599455,1782659432000,"fUSD",-222.8799766,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599443,1782659432000,"fUSD",-2209.95409173,0.0001489,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599450,1782659432000,"fUSD",-398.9379,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599452,1782659432000,"fUSD",-983.02728087,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599444,1782659432000,"fUSD",-4237.74736693,0.0001489,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599449,1782659432000,"fUSD",-95.3974612,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599446,1782659432000,"fUSD",-600.0,0.00014895,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599448,1782659432000,"fUSD",-164.78204812,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599445,1782659432000,"fUSD",-6339.41661791,0.0001489,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599447,1782659432000,"fUSD",-500.0,0.00014899,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599466,1782659432000,"fUSD",-517.890697,0.0001499,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599442,1782659432000,"fUSD",-192.23560571,0.0001489,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599441,1782659432000,"fUSD",-910.25968008,0.0001489,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599454,1782659432000,"fUSD",-181.24037038,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599470,1782659432000,"fUSD",-5033.6946718,0.00014997,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599453,1782659432000,"fUSD",-280.42692761,0.000149,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599469,1782659432000,"fUSD",-151.0,0.00014997,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599467,1782659432000,"fUSD",-964.415701,0.00014996,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599501,1782659432000,"fUSD",-253.46543089,0.00014995,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599499,1782659432000,"fUSD",-16355.39685117,0.00015,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599500,1782659432000,"fUSD",-811.50471421,0.00015,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599494,1782659432000,"fUSD",-297.21681238,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599496,1782659432000,"fUSD",-31520.30516262,0.00015,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599495,1782659432000,"fUSD",-300.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599493,1782659432000,"fUSD",-506.99993731,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599489,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599490,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599492,1782659432000,"fUSD",-594.06663121,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599491,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599488,1782659432000,"fUSD",-174.68514187,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599498,1782659432000,"fUSD",-1105.05687557,0.00015,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599484,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599480,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599475,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599474,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599473,1782659432000,"fUSD",-249.55020268,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599487,1782659432000,"fUSD",-369.81456668,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599486,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599482,1782659432000,"fUSD",-385.44938097,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599471,1782659432000,"fUSD",-1000.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599468,1782659432000,"fUSD",-15150.9642765,0.00014996,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599472,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599478,1782659432000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:10:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599552,1782659438000,"fUSD",-375.93396121,0.0001549,7,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599548,1782659438000,"fUSD",-1152.01,0.00015158,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599550,1782659438000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599563,1782659438000,"fUSD",-4999.99,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599551,1782659438000,"fUSD",-983.02728087,0.00015389,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599549,1782659438000,"fUSD",-999.99,0.0001531,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599542,1782659438000,"fUSD",-151.0,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599546,1782659438000,"fUSD",-174.8,0.00015073,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599547,1782659438000,"fUSD",-255.0,0.00015078,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599555,1782659438000,"fUSD",-150.0,0.0001557,7,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599565,1782659438000,"fUSD",-150.99,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599557,1782659438000,"fUSD",-2280.85907181,0.00015807,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599564,1782659438000,"fUSD",-9999.99,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599560,1782659438000,"fUSD",-424.24749189,0.00016,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599558,1782659438000,"fUSD",-983.02728087,0.00015878,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599559,1782659438000,"fUSD",-300.0,0.00016,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599562,1782659438000,"fUSD",-9557.78,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599561,1782659438000,"fUSD",-424.24749189,0.000161,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599554,1782659438000,"fUSD",-150.0,0.0001557,7,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599556,1782659438000,"fUSD",-900.0,0.00015751,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599553,1782659438000,"fUSD",-1152.01,0.0001551,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599532,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599544,1782659438000,"fUSD",-55144.14557005,0.00015034,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599567,1782659438000,"fUSD",-2700.28,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599523,1782659438000,"fUSD",-80037.8675,0.00014897,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599524,1782659438000,"fUSD",-246.53456911,0.00014995,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599527,1782659438000,"fUSD",-500.0,0.00014995,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599526,1782659438000,"fUSD",-500.0,0.00014995,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599528,1782659438000,"fUSD",-419.74967362,0.00014995,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599525,1782659438000,"fUSD",-500.0,0.00014995,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599529,1782659438000,"fUSD",-4458358.63407821,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599531,1782659438000,"fUSD",-905.58,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599545,1782659438000,"fUSD",-649.74,0.00015061,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599530,1782659438000,"fUSD",-429.80928763,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599534,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599533,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599541,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599535,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599538,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599539,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599537,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599540,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599543,1782659438000,"fUSD",-194.72,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599536,1782659438000,"fUSD",-644.8755157,0.00015,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599570,1782659438000,"fUSD",-299.99,0.00016116,4,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599577,1782659438000,"fUSD",-300.0,0.0001638,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599566,1782659438000,"fUSD",-12046.3,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599594,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599602,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599613,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599592,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599596,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599598,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599600,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599615,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599617,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599607,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599621,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599627,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599623,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599625,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599619,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599632,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599630,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599634,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599636,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599568,1782659438000,"fUSD",-1281.74,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599622,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599611,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599624,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599605,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599569,1782659438000,"fUSD",-1061.97,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599609,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599572,1782659438000,"fUSD",-424.24749189,0.000162,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599575,1782659438000,"fUSD",-200.0,0.0001634,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599574,1782659438000,"fUSD",-433.0,0.00016278,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599571,1782659438000,"fUSD",-9999.99,0.00016116,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599576,1782659438000,"fUSD",-983.02728087,0.00016367,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599578,1782659438000,"fUSD",-600.0,0.0001638,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599589,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599573,1782659438000,"fUSD",-500.0,0.00016266,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599582,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599581,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599586,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599579,1782659438000,"fUSD",-500.0,0.0001638,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599590,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599583,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599587,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599580,1782659438000,"fUSD",-300.0,0.00016437,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599585,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599584,1782659438000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599707,1782659439000,"fUSD",-171.63,0.00016712,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599722,1782659439000,"fUSD",-8577.4491,0.0001739,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599720,1782659439000,"fUSD",-983.02728087,0.00017344,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599718,1782659439000,"fUSD",-166.66,0.00017175,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599716,1782659439000,"fUSD",-900.0,0.00017121,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599701,1782659439000,"fUSD",-151.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599705,1782659439000,"fUSD",-150.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599709,1782659439000,"fUSD",-983.02728087,0.00016856,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599724,1782659439000,"fUSD",-166.66,0.00017537,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599699,1782659439000,"fUSD",-150.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599713,1782659439000,"fUSD",-1685.63302615,0.00017057,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599711,1782659439000,"fUSD",-1576.11,0.00016965,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599741,1782659439000,"fUSD",-48354.71087485,0.00018,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599726,1782659439000,"fUSD",-421.0,0.00017591,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599732,1782659439000,"fUSD",-250.0,0.00017798,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599735,1782659439000,"fUSD",-983.02728087,0.00017833,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599728,1782659439000,"fUSD",-796.27581976,0.000177,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599739,1782659439000,"fUSD",-166.66,0.00017898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599737,1782659439000,"fUSD",-1244.47411513,0.0001789,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599743,1782659439000,"fUSD",-350.0,0.00018,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599745,1782659439000,"fUSD",-194.72,0.00018,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599756,1782659439000,"fUSD",-8540.44584369,0.000185,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599754,1782659439000,"fUSD",-1908.9798816,0.000185,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599703,1782659439000,"fUSD",-150.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599730,1782659439000,"fUSD",-905.58,0.000177,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599697,1782659439000,"fUSD",-150.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599640,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599690,1782659439000,"fUSD",-200.48,0.00016482,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599747,1782659439000,"fUSD",-166.66,0.0001826,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599638,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599644,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599642,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599646,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599648,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599652,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599656,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599658,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599654,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599650,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599660,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599663,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599682,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599669,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599665,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599671,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599667,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599678,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599673,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599684,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599680,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599688,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599686,1782659439000,"fUSD",-2003.51400833,0.00016438,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599692,1782659439000,"fUSD",-1000.0,0.000165,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599694,1782659439000,"fUSD",-151.0,0.00016652,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599750,1782659439000,"fUSD",-983.02728087,0.00018322,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599870,1782659439000,"fUSD",-375.24044102,0.00019463,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599758,1782659439000,"fUSD",-10218.29155267,0.000185,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599816,1782659439000,"fUSD",-10218.29155267,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599818,1782659439000,"fUSD",-216.54711319,0.00019071,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599814,1782659439000,"fUSD",-8540.44584369,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599824,1782659439000,"fUSD",-150.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599826,1782659439000,"fUSD",-150.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599828,1782659439000,"fUSD",-200.954033,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599842,1782659439000,"fUSD",-1908.9798816,0.000192,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599830,1782659439000,"fUSD",-250.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599840,1782659439000,"fUSD",-7464.95000001,0.000192,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599832,1782659439000,"fUSD",-250.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599848,1782659439000,"fUSD",-10218.29155267,0.000192,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599836,1782659439000,"fUSD",-269.86381903,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599838,1782659439000,"fUSD",-3000.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599834,1782659439000,"fUSD",-250.0,0.00019178,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599852,1782659439000,"fUSD",-983.02728087,0.000193,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599854,1782659439000,"fUSD",-151.0,0.0001931,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599850,1782659439000,"fUSD",-1685.63302615,0.00019214,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599856,1782659439000,"fUSD",-153.231358,0.0001931,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599866,1782659439000,"fUSD",-10218.29155267,0.000194,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599868,1782659439000,"fUSD",-336.12388194,0.000194,10,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599859,1782659439000,"fUSD",-7464.95000001,0.000194,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599861,1782659439000,"fUSD",-1908.9798816,0.000194,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599863,1782659439000,"fUSD",-8540.44584369,0.000194,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599872,1782659439000,"fUSD",-151.0,0.000196,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599752,1782659439000,"fUSD",-7464.95000001,0.000185,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599822,1782659439000,"fUSD",-501.00853723,0.00019073,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599820,1782659439000,"fUSD",-160.0,0.00019071,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599846,1782659439000,"fUSD",-8540.44584369,0.000192,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599810,1782659439000,"fUSD",-7464.95000001,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599812,1782659439000,"fUSD",-1908.9798816,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599761,1782659439000,"fUSD",-166.66,0.00018622,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599767,1782659439000,"fUSD",-8540.44584369,0.000187,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599769,1782659439000,"fUSD",-10218.29155267,0.000187,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599778,1782659439000,"fUSD",-151.0,0.00018898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599765,1782659439000,"fUSD",-1908.9798816,0.000187,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599774,1782659439000,"fUSD",-983.02728087,0.00018811,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599771,1782659439000,"fUSD",-151.0,0.00018797,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599776,1782659439000,"fUSD",-429.51761643,0.00018898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599780,1782659439000,"fUSD",-152.0,0.00018898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599782,1782659439000,"fUSD",-150.0,0.00018898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599784,1782659439000,"fUSD",-151.0,0.00018898,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599788,1782659439000,"fUSD",-8540.44584369,0.000189,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599763,1782659439000,"fUSD",-7464.95000001,0.000187,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599807,1782659439000,"fUSD",-3192.73834806,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599787,1782659439000,"fUSD",-1908.9798816,0.000189,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599789,1782659439000,"fUSD",-10218.29155267,0.000189,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599793,1782659439000,"fUSD",-152.0,0.00018998,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599791,1782659439000,"fUSD",-166.66,0.00018983,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599803,1782659439000,"fUSD",-5258.36438903,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599797,1782659439000,"fUSD",-151.0,0.00018998,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599795,1782659439000,"fUSD",-151.0,0.00018998,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599786,1782659439000,"fUSD",-7464.95000001,0.000189,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599801,1782659439000,"fUSD",-997.01010957,0.00018998,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599799,1782659439000,"fUSD",-151.0,0.00018998,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599805,1782659439000,"fUSD",-160.0,0.00019,2,"2026-06-28T15:10:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599958,1782659440000,"fUSD",-265.6028384,0.00020198,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599974,1782659440000,"fUSD",-1495.09081144,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599960,1782659440000,"fUSD",-905.58,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599962,1782659440000,"fUSD",-7464.95000001,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599956,1782659440000,"fUSD",-169.92,0.00020114,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599943,1782659440000,"fUSD",-1908.9798816,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599945,1782659440000,"fUSD",-8540.44584369,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599952,1782659440000,"fUSD",-853.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599947,1782659440000,"fUSD",-10218.29155267,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599976,1782659440000,"fUSD",-249.242,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599949,1782659440000,"fUSD",-1495.09081144,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599953,1782659440000,"fUSD",-2000.0,0.0002,7,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599968,1782659440000,"fUSD",-10218.29155267,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600002,1782659440000,"fUSD",-1495.09081144,0.000204,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599979,1782659440000,"fUSD",-250.0,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599966,1782659440000,"fUSD",-8540.44584369,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599981,1782659440000,"fUSD",-168.514,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599983,1782659440000,"fUSD",-150.199,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599985,1782659440000,"fUSD",-3564.0,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599998,1782659440000,"fUSD",-12049.05,0.00020349,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599990,1782659440000,"fUSD",-282.0,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600000,1782659440000,"fUSD",-10218.29155267,0.000204,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599992,1782659440000,"fUSD",-1277.0,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599994,1782659440000,"fUSD",-405.0,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599996,1782659440000,"fUSD",-181.24037038,0.000203,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599988,1782659440000,"fUSD",-1369.819,0.00020225,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599964,1782659440000,"fUSD",-1908.9798816,0.000202,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599941,1782659440000,"fUSD",-7464.95000001,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599874,1782659440000,"fUSD",-7464.95000001,0.000196,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599937,1782659440000,"fUSD",-154.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600004,1782659440000,"fUSD",-150.0,0.00020547,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599876,1782659440000,"fUSD",-1908.9798816,0.000196,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599878,1782659440000,"fUSD",-8540.44584369,0.000196,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599882,1782659440000,"fUSD",-7464.95000001,0.000198,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599892,1782659440000,"fUSD",-2122.0,0.00019933,5,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599884,1782659440000,"fUSD",-1908.9798816,0.000198,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599890,1782659440000,"fUSD",-336.12388194,0.00019811,10,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599880,1782659440000,"fUSD",-10218.29155267,0.000196,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599888,1782659440000,"fUSD",-10218.29155267,0.000198,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599886,1782659440000,"fUSD",-8540.44584369,0.000198,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599898,1782659440000,"fUSD",-487.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599894,1782659440000,"fUSD",-153.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599939,1782659440000,"fUSD",-213.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599896,1782659440000,"fUSD",-77206.84894519,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599905,1782659440000,"fUSD",-2777.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599908,1782659440000,"fUSD",-499.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599918,1782659440000,"fUSD",-1169.55662899,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599914,1782659440000,"fUSD",-12225.72920725,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599916,1782659440000,"fUSD",-152.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599922,1782659440000,"fUSD",-155.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599912,1782659440000,"fUSD",-352.6257707,0.0002,3,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599926,1782659440000,"fUSD",-207.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599924,1782659440000,"fUSD",-278.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599934,1782659440000,"fUSD",-400.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599929,1782659440000,"fUSD",-197.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599931,1782659440000,"fUSD",-840.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599902,1782659440000,"fUSD",-4108.18285715,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600006,1782659440000,"fUSD",-2411.3877,0.00020548,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426599920,1782659440000,"fUSD",-200.0,0.0002,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600017,1782659440000,"fUSD",-10218.29155267,0.000206,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600080,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600073,1782659440000,"fUSD",-1685.63302615,0.00021371,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600082,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600084,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600086,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600096,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600097,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600090,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600088,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600102,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600129,1782659440000,"fUSD",-1495.09081144,0.000219,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600104,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600100,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600099,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600092,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600106,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600108,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600110,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600112,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600114,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600117,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600123,1782659440000,"fUSD",-1495.09081144,0.000217,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600119,1782659440000,"fUSD",-10218.29155267,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600121,1782659440000,"fUSD",-1840.99930577,0.000216,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600125,1782659440000,"fUSD",-10218.29155267,0.000217,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600127,1782659440000,"fUSD",-1840.99930577,0.000219,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600008,1782659440000,"fUSD",-11142.54,0.00020548,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600069,1782659440000,"fUSD",-2030.22,0.00021273,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600071,1782659440000,"fUSD",-1021.18,0.0002137,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600094,1782659440000,"fUSD",-151.0,0.000215,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600078,1782659440000,"fUSD",-1495.09081144,0.000214,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600076,1782659440000,"fUSD",-1840.99930577,0.000214,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600010,1782659440000,"fUSD",-179.296954,0.0002058,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600019,1782659440000,"fUSD",-1495.09081144,0.000206,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600014,1782659440000,"fUSD",-150.0,0.0002058,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600012,1782659440000,"fUSD",-150.0,0.0002058,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600021,1782659440000,"fUSD",-168.06194097,0.0002077,10,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600031,1782659440000,"fUSD",-499.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600033,1782659440000,"fUSD",-18639.45188095,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600023,1782659440000,"fUSD",-10218.29155267,0.000208,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600027,1782659440000,"fUSD",-153.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600029,1782659440000,"fUSD",-487.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600035,1782659440000,"fUSD",-1216.26697081,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600037,1782659440000,"fUSD",-200.73811067,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600025,1782659440000,"fUSD",-1495.09081144,0.000208,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600043,1782659440000,"fUSD",-278.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600065,1782659440000,"fUSD",-1495.09081144,0.000212,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600039,1782659440000,"fUSD",-200.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600067,1782659440000,"fUSD",-10218.29155267,0.000212,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600063,1782659440000,"fUSD",-1840.99930577,0.000212,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600061,1782659440000,"fUSD",-1495.09081144,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600052,1782659440000,"fUSD",-168.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600050,1782659440000,"fUSD",-840.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600053,1782659440000,"fUSD",-213.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600058,1782659440000,"fUSD",-10218.29155267,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600056,1782659440000,"fUSD",-1840.99930577,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600046,1782659440000,"fUSD",-207.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600041,1782659440000,"fUSD",-155.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600047,1782659440000,"fUSD",-197.0,0.00021,2,"2026-06-28T15:10:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600190,1782659441000,"fUSD",-207.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600217,1782659441000,"fUSD",-1517.65,0.00022466,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600193,1782659441000,"fUSD",-197.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600199,1782659441000,"fUSD",-450.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600204,1782659441000,"fUSD",-10218.29155267,0.000221,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600201,1782659441000,"fUSD",-213.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600209,1782659441000,"fUSD",-10218.29155267,0.000223,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600215,1782659441000,"fUSD",-290.11,0.00022466,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600237,1782659441000,"fUSD",-10218.29155267,0.000228,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600220,1782659441000,"fUSD",-181.11671621,0.00022468,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600212,1782659441000,"fUSD",-1576.55,0.00022466,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600223,1782659441000,"fUSD",-10218.29155267,0.000225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600235,1782659441000,"fUSD",-461.510508,0.00022761,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600240,1782659441000,"fUSD",-2000.0,0.00022857,7,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600187,1782659441000,"fUSD",-278.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600226,1782659441000,"fUSD",-171.63,0.00022603,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600207,1782659441000,"fUSD",-905.58,0.000223,7,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600196,1782659441000,"fUSD",-840.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600147,1782659441000,"fUSD",-151.0,0.00021903,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600182,1782659441000,"fUSD",-200.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600229,1782659441000,"fUSD",-174.8,0.0002261,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600131,1782659441000,"fUSD",-10218.29155267,0.000219,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600133,1782659441000,"fUSD",-151.0,0.00021903,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600137,1782659441000,"fUSD",-151.0,0.00021903,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600140,1782659441000,"fUSD",-151.0,0.00021903,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600143,1782659441000,"fUSD",-151.0,0.00021903,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600150,1782659441000,"fUSD",-1000.0,0.00021917,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600155,1782659441000,"fUSD",-1000.0,0.00021917,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600153,1782659441000,"fUSD",-1000.0,0.00021917,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600162,1782659441000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600165,1782659441000,"fUSD",-151.0,0.00021997,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600168,1782659441000,"fUSD",-160.64879448,0.00022,10,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600173,1782659441000,"fUSD",-487.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600159,1782659441000,"fUSD",-1000.0,0.00021917,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600170,1782659441000,"fUSD",-153.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600176,1782659441000,"fUSD",-25944.84883163,0.00022,4,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600179,1782659441000,"fUSD",-499.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600185,1782659441000,"fUSD",-155.0,0.00022,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600232,1782659441000,"fUSD",-500.0,0.00022659,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600248,1782659441000,"fUSD",-200.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600245,1782659441000,"fUSD",-499.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600295,1782659441000,"fUSD",-1685.63302615,0.00023529,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600297,1782659441000,"fUSD",-10218.29155267,0.000237,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600303,1782659441000,"fUSD",-182.62818244,0.00023722,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600308,1782659441000,"fUSD",-162.44033874,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600305,1782659441000,"fUSD",-170.77790095,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600313,1782659441000,"fUSD",-178.34624204,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600310,1782659441000,"fUSD",-168.06780346,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600318,1782659441000,"fUSD",-170.34064311,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600316,1782659441000,"fUSD",-152.69791079,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600325,1782659441000,"fUSD",-197.40973712,0.00023815,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600323,1782659441000,"fUSD",-1576.11,0.00023751,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600327,1782659441000,"fUSD",-151.57396284,0.00023815,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600329,1782659441000,"fUSD",-181.0225026,0.0002382,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600334,1782659441000,"fUSD",-10218.29155267,0.000239,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600336,1782659441000,"fUSD",-280.42692761,0.000239,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600241,1782659441000,"fUSD",-153.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600332,1782659441000,"fUSD",-151.8475552,0.0002382,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600292,1782659441000,"fUSD",-10218.29155267,0.000235,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600300,1782659441000,"fUSD",-168.05022059,0.00023722,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600321,1782659441000,"fUSD",-163.19182131,0.00023739,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600285,1782659441000,"fUSD",-1277.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600242,1782659441000,"fUSD",-487.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600290,1782659441000,"fUSD",-169.92,0.00023434,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600251,1782659441000,"fUSD",-155.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600259,1782659441000,"fUSD",-197.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600256,1782659441000,"fUSD",-207.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600261,1782659441000,"fUSD",-840.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600275,1782659441000,"fUSD",-150.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600278,1782659441000,"fUSD",-3564.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600254,1782659441000,"fUSD",-278.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600263,1782659441000,"fUSD",-213.0,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600280,1782659441000,"fUSD",-1361.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600270,1782659441000,"fUSD",-2678.81,0.00023205,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600268,1782659441000,"fUSD",-10218.29155267,0.000232,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600266,1782659441000,"fUSD",-10218.29155267,0.00023,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600287,1782659441000,"fUSD",-200.0,0.00023269,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600273,1782659441000,"fUSD",-150.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600282,1782659441000,"fUSD",-282.0,0.00023225,2,"2026-06-28T15:10:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600412,1782659442000,"fUSD",-1786.8,0.00024575,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600424,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600419,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600417,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600403,1782659442000,"fUSD",-1834.64417172,0.0002423,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600415,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600410,1782659442000,"fUSD",-1834.64417172,0.00024504,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600408,1782659442000,"fUSD",-1500.0,0.00024504,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600437,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600406,1782659442000,"fUSD",-518.5,0.00024504,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600428,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600436,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600430,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600431,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600432,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600434,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600433,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600435,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600438,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600449,1782659442000,"fUSD",-649.74,0.00024668,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600452,1782659442000,"fUSD",-1834.64417172,0.00024778,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600454,1782659442000,"fUSD",-905.58,0.000249,7,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600401,1782659442000,"fUSD",-17228.73,0.00024174,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600422,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600399,1782659442000,"fUSD",-465.08,0.00024174,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600367,1782659442000,"fUSD",-1834.64417172,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600390,1782659442000,"fUSD",-253.85,0.0002411,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600440,1782659442000,"fUSD",-472.94619313,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600338,1782659442000,"fUSD",-222.87997659,0.000239,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600340,1782659442000,"fUSD",-174.3991004,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600347,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600343,1782659442000,"fUSD",-500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600345,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600349,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600360,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600363,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600351,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600365,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600369,1782659442000,"fUSD",-159.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600356,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600358,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600372,1782659442000,"fUSD",-487.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600353,1782659442000,"fUSD",-1500.0,0.00023956,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600376,1782659442000,"fUSD",-200.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600374,1782659442000,"fUSD",-499.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600386,1782659442000,"fUSD",-840.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600381,1782659442000,"fUSD",-207.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600379,1782659442000,"fUSD",-278.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600388,1782659442000,"fUSD",-213.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600397,1782659442000,"fUSD",-266.17,0.00024174,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600383,1782659442000,"fUSD",-197.0,0.00024,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600394,1782659442000,"fUSD",-1078.83,0.00024174,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600392,1782659442000,"fUSD",-151.0,0.00024174,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600456,1782659442000,"fUSD",-336.10044118,0.00024982,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600426,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600441,1782659442000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600508,1782659442000,"fUSD",-169.82055937,0.00025078,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600518,1782659442000,"fUSD",-303.6951104,0.00025084,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600510,1782659442000,"fUSD",-303.14792568,0.00025078,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600514,1782659442000,"fUSD",-197.07875804,0.00025084,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600516,1782659442000,"fUSD",-171.62756041,0.00025084,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600512,1782659442000,"fUSD",-362.0450052,0.00025084,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600527,1782659442000,"fUSD",-1961.15,0.00025401,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600525,1782659442000,"fUSD",-1834.64417172,0.00025326,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600530,1782659442000,"fUSD",-520.16865279,0.000256,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600532,1782659442000,"fUSD",-1500.0,0.000256,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600536,1782659442000,"fUSD",-150.0,0.00025675,7,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600547,1782659442000,"fUSD",-151.0,0.00025797,7,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600534,1782659442000,"fUSD",-1834.64417172,0.000256,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600544,1782659442000,"fUSD",-517.890697,0.0002579,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600538,1782659442000,"fUSD",-1685.63302615,0.00025686,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600552,1782659442000,"fUSD",-159.473421,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600542,1782659442000,"fUSD",-2000.0,0.00025714,7,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600540,1782659442000,"fUSD",-181.24037038,0.000257,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600549,1782659442000,"fUSD",-961788.79281715,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600555,1782659442000,"fUSD",-151.0,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600558,1782659442000,"fUSD",-151.0,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600571,1782659442000,"fUSD",-428.072156,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600562,1782659442000,"fUSD",-428.072156,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600566,1782659442000,"fUSD",-428.072156,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600569,1782659442000,"fUSD",-428.072156,0.000258,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600523,1782659442000,"fUSD",-2650.0,0.00025245,5,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600520,1782659442000,"fUSD",-152.5080818,0.00025084,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600439,1782659442000,"fUSD",-500.0,0.00024657,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600497,1782659442000,"fUSD",-537.6845,0.00025052,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600504,1782659442000,"fUSD",-176.75948389,0.00025078,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600445,1782659442000,"fUSD",-151.0,0.00024658,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600443,1782659442000,"fUSD",-151.0,0.00024658,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600447,1782659442000,"fUSD",-330.1,0.00024658,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600458,1782659442000,"fUSD",-365.25636488,0.00024982,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600460,1782659442000,"fUSD",-491.13920909,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600469,1782659442000,"fUSD",-212.0,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600463,1782659442000,"fUSD",-516.55488836,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600467,1782659442000,"fUSD",-283.0,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600465,1782659442000,"fUSD",-205.0,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600474,1782659442000,"fUSD",-848.41652807,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600481,1782659442000,"fUSD",-324.88067749,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600476,1782659442000,"fUSD",-219.0,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600478,1782659442000,"fUSD",-341.55580191,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600471,1782659442000,"fUSD",-199.23341983,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600506,1782659442000,"fUSD",-206.6743463,0.00025078,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600501,1782659442000,"fUSD",-1834.64417172,0.00025052,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600493,1782659442000,"fUSD",-326.38364261,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600483,1782659442000,"fUSD",-208.18353571,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600495,1782659442000,"fUSD",-204.52982973,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600499,1782659442000,"fUSD",-1500.0,0.00025052,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600491,1782659442000,"fUSD",-305.39582157,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600487,1782659442000,"fUSD",-356.69248408,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600503,1782659442000,"fUSD",-394.81947424,0.00025078,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600485,1782659442000,"fUSD",-336.13560692,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600489,1782659442000,"fUSD",-340.68128622,0.00025,2,"2026-06-28T15:10:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600655,1782659443000,"fUSD",-413.34869261,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600650,1782659443000,"fUSD",-206.60900634,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600647,1782659443000,"fUSD",-1834.64417172,0.00025874,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600656,1782659443000,"fUSD",-217.72951859,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600641,1782659443000,"fUSD",-212.6605913,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600658,1782659443000,"fUSD",-339.64111874,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600653,1782659443000,"fUSD",-592.22921137,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600654,1782659443000,"fUSD",-156.91069662,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600652,1782659443000,"fUSD",-353.51896779,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600662,1782659443000,"fUSD",-232.10002932,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600643,1782659443000,"fUSD",-409.05965946,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600660,1782659443000,"fUSD",-454.72188852,0.00025921,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600685,1782659443000,"fUSD",-222.66482543,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600666,1782659443000,"fUSD",-394.15751608,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600673,1782659443000,"fUSD",-295.55101203,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600677,1782659443000,"fUSD",-455.5426656,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600679,1782659443000,"fUSD",-200.07502498,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600671,1782659443000,"fUSD",-343.25512083,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600681,1782659443000,"fUSD",-210.60952638,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600670,1782659443000,"fUSD",-229.2529904,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600668,1782659443000,"fUSD",-209.16972794,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600676,1782659443000,"fUSD",-223.14169338,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600683,1782659443000,"fUSD",-305.01616361,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600696,1782659443000,"fUSD",-1500.0,0.00026148,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600639,1782659443000,"fUSD",-234.96135515,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600664,1782659443000,"fUSD",-543.0675078,0.00025926,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600637,1782659443000,"fUSD",-489.57546392,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600602,1782659443000,"fUSD",-207.91,0.0002581,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600628,1782659443000,"fUSD",-535.03872612,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600579,1782659443000,"fUSD",-2061.051868,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600697,1782659443000,"fUSD",-1834.64417172,0.00026148,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600575,1782659443000,"fUSD",-2061.051868,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600577,1782659443000,"fUSD",-2061.051868,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600586,1782659443000,"fUSD",-151.0,0.000258,15,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600583,1782659443000,"fUSD",-151.0,0.000258,15,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600573,1782659443000,"fUSD",-2061.051868,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600581,1782659443000,"fUSD",-151.0,0.000258,15,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600604,1782659443000,"fUSD",-504.15066177,0.00025823,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600590,1782659443000,"fUSD",-210.425724,0.000258,15,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600608,1782659443000,"fUSD",-512.33370286,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600606,1782659443000,"fUSD",-547.88454732,0.00025823,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600635,1782659443000,"fUSD",-511.02192933,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600593,1782659443000,"fUSD",-280.259016,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600611,1782659443000,"fUSD",-421.99952873,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600597,1782659443000,"fUSD",-280.259016,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600599,1782659443000,"fUSD",-280.259016,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600613,1782659443000,"fUSD",-221.08876565,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600616,1782659443000,"fUSD",-287.85401081,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600620,1782659443000,"fUSD",-195.4430452,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600618,1782659443000,"fUSD",-487.32101623,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600622,1782659443000,"fUSD",-416.36707141,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600630,1782659443000,"fUSD",-248.98027082,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600624,1782659443000,"fUSD",-237.45778333,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600633,1782659443000,"fUSD",-458.09373236,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600626,1782659443000,"fUSD",-504.20341038,0.00025841,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600595,1782659443000,"fUSD",-280.259016,0.000258,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600588,1782659443000,"fUSD",-151.0,0.000258,15,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600699,1782659443000,"fUSD",-150.0,0.00026213,5,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600702,1782659443000,"fUSD",-191.7918444,0.00026224,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600769,1782659443000,"fUSD",-331.62360172,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600763,1782659443000,"fUSD",-178.18053159,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600765,1782659443000,"fUSD",-311.72619887,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600767,1782659443000,"fUSD",-474.91556665,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600780,1782659443000,"fUSD",-681.36257243,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600771,1782659443000,"fUSD",-176.3200614,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600773,1782659443000,"fUSD",-672.27121385,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600761,1782659443000,"fUSD",-624.55060712,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600776,1782659443000,"fUSD",-713.38496816,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600782,1782659443000,"fUSD",-610.79164314,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600784,1782659443000,"fUSD",-382.1798092,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600778,1782659443000,"fUSD",-497.96054164,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600758,1782659443000,"fUSD",-649.76135497,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600788,1782659443000,"fUSD",-322.63337688,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600797,1782659443000,"fUSD",-1834.64417172,0.00026422,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600790,1782659443000,"fUSD",-469.92271029,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600799,1782659443000,"fUSD",-413.21801268,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600792,1782659443000,"fUSD",-425.3211826,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600807,1782659443000,"fUSD",-435.45903718,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600795,1782659443000,"fUSD",-613.58948919,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600803,1782659443000,"fUSD",-789.63894849,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600805,1782659443000,"fUSD",-620.02303891,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600801,1782659443000,"fUSD",-530.27845168,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600809,1782659443000,"fUSD",-509.46167812,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600811,1782659443000,"fUSD",-606.29585136,0.00026482,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600703,1782659443000,"fUSD",-3561.0,0.00026225,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600786,1782659443000,"fUSD",-652.76728522,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600751,1782659443000,"fUSD",-177.06887181,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600813,1782659443000,"fUSD",-464.20005865,0.00026488,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600753,1782659443000,"fUSD",-442.1775313,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600688,1782659443000,"fUSD",-181.32,0.00026027,7,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600689,1782659443000,"fUSD",-199.66,0.00026068,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600705,1782659443000,"fUSD",-1361.0,0.00026225,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600691,1782659443000,"fUSD",-1416.8,0.00026071,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600693,1782659443000,"fUSD",-1961.15,0.00026086,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600709,1782659443000,"fUSD",-151.0,0.00026275,3,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600707,1782659443000,"fUSD",-1277.0,0.00026225,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600737,1782659443000,"fUSD",-335.8444851,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600724,1782659443000,"fUSD",-154.3749952,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600730,1782659443000,"fUSD",-228.54514201,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600722,1782659443000,"fUSD",-730.51272976,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600726,1782659443000,"fUSD",-365.33942806,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600728,1782659443000,"fUSD",-378.07254209,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600712,1782659443000,"fUSD",-151.0,0.00026275,3,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600732,1782659443000,"fUSD",-317.60458123,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600714,1782659443000,"fUSD",-438.09161625,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600747,1782659443000,"fUSD",-173.07526783,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600749,1782659443000,"fUSD",-210.99976437,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600756,1782659443000,"fUSD",-575.70802162,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600743,1782659443000,"fUSD",-219.88939533,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600745,1782659443000,"fUSD",-683.11160381,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600739,1782659443000,"fUSD",-225.60141123,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600720,1782659443000,"fUSD",-204.58016172,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600735,1782659443000,"fUSD",-199.02243494,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600716,1782659443000,"fUSD",-672.20088236,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600718,1782659443000,"fUSD",-201.28974261,0.00026383,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600741,1782659443000,"fUSD",-156.06982587,0.00026401,2,"2026-06-28T15:10:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600887,1782659444000,"fUSD",-2061.051868,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600889,1782659444000,"fUSD",-2061.051868,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600901,1782659444000,"fUSD",-812.20169372,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600885,1782659444000,"fUSD",-2061.051868,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600900,1782659444000,"fUSD",-864.5204809,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600875,1782659444000,"fUSD",-151.0,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600898,1782659444000,"fUSD",-280.259016,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600896,1782659444000,"fUSD",-280.259016,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600894,1782659444000,"fUSD",-280.259016,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600883,1782659444000,"fUSD",-428.072156,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600899,1782659444000,"fUSD",-280.259016,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600903,1782659444000,"fUSD",-763.48955393,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600934,1782659444000,"fUSD",-8301.13170016,0.0002739,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600905,1782659444000,"fUSD",-851.70321554,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600908,1782659444000,"fUSD",-768.48009561,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600913,1782659444000,"fUSD",-231.19826869,0.00027035,3,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600917,1782659444000,"fUSD",-789.46108275,0.0002705,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600915,1782659444000,"fUSD",-757.86981419,0.00027044,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600910,1782659444000,"fUSD",-1834.64417172,0.0002697,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600911,1782659444000,"fUSD",-1000.0,0.00027,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600920,1782659444000,"fUSD",-759.237776,0.0002705,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600918,1782659444000,"fUSD",-905.11251299,0.0002705,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600922,1782659444000,"fUSD",-951.08955136,0.0002705,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600924,1782659444000,"fUSD",-905.58,0.000271,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600873,1782659444000,"fUSD",-151.0,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600906,1782659444000,"fUSD",-815.95910653,0.00026961,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600867,1782659444000,"fUSD",-151.0,0.00026797,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600846,1782659444000,"fUSD",-310.12526559,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600871,1782659444000,"fUSD",-830948.6232059,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600937,1782659444000,"fUSD",-150.0,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600815,1782659444000,"fUSD",-319.29644036,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600821,1782659444000,"fUSD",-156.98164314,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600817,1782659444000,"fUSD",-724.09001039,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600823,1782659444000,"fUSD",-458.5059808,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600819,1782659444000,"fUSD",-591.23627412,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600832,1782659444000,"fUSD",-400.15004996,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600825,1782659444000,"fUSD",-514.88268124,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600830,1782659444000,"fUSD",-607.3902208,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600828,1782659444000,"fUSD",-591.10202405,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600834,1782659444000,"fUSD",-222.28753369,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600836,1782659444000,"fUSD",-383.35189707,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600838,1782659444000,"fUSD",-457.52424541,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600840,1782659444000,"fUSD",-394.31387541,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600855,1782659444000,"fUSD",-1500.0,0.00026696,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600842,1782659444000,"fUSD",-445.32965085,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600844,1782659444000,"fUSD",-346.02611204,0.00026488,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600861,1782659444000,"fUSD",-1961.15,0.00026771,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600859,1782659444000,"fUSD",-1416.8,0.00026756,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600863,1782659444000,"fUSD",-214.9565391,0.00026771,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600857,1782659444000,"fUSD",-1834.64417172,0.00026696,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600865,1782659444000,"fUSD",-151.0,0.00026797,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600881,1782659444000,"fUSD",-428.072156,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600879,1782659444000,"fUSD",-428.072156,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600877,1782659444000,"fUSD",-428.072156,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600869,1782659444000,"fUSD",-268.18,0.00026797,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600936,1782659444000,"fUSD",-180.20999459,0.00027391,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600892,1782659444000,"fUSD",-2061.051868,0.000268,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600941,1782659444000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600982,1782659444000,"fUSD",-464.48760709,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600987,1782659444000,"fUSD",-460.5441993,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600989,1782659444000,"fUSD",-614.0589324,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600995,1782659444000,"fUSD",-5227.15,0.000274,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600991,1782659444000,"fUSD",-549.07,0.000274,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600994,1782659444000,"fUSD",-5227.15,0.000274,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600997,1782659444000,"fUSD",-5227.15,0.000274,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600998,1782659444000,"fUSD",-5227.15,0.000274,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600992,1782659444000,"fUSD",-5227.15,0.000274,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601009,1782659444000,"fUSD",-1834.64417172,0.00027792,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601002,1782659444000,"fUSD",-205.5101132,0.000275,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601004,1782659444000,"fUSD",-500.0,0.000275,7,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600984,1782659444000,"fUSD",-153.5147331,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601007,1782659444000,"fUSD",-1500.0,0.00027792,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601000,1782659444000,"fUSD",-1416.82,0.00027441,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601014,1782659444000,"fUSD",-979.15092783,0.00027802,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601011,1782659444000,"fUSD",-916.18746472,0.00027802,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601018,1782659444000,"fUSD",-1019.34,0.00027842,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601016,1782659444000,"fUSD",-1000.0,0.00027842,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601019,1782659444000,"fUSD",-1685.63302615,0.00027843,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601012,1782659444000,"fUSD",-1022.04385865,0.00027802,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601021,1782659444000,"fUSD",-909.44377703,0.00027887,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601023,1782659444000,"fUSD",-1106.40775583,0.00027892,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601025,1782659444000,"fUSD",-1086.13501559,0.00027892,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601026,1782659444000,"fUSD",-1141.30746164,0.00027892,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600939,1782659444000,"fUSD",-359.57772198,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601006,1782659444000,"fUSD",-1834.64417172,0.00027518,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600986,1782659444000,"fUSD",-307.0294662,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601028,1782659444000,"fUSD",-800.29439441,0.00027957,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600973,1782659444000,"fUSD",-160.05887888,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600980,1782659444000,"fUSD",-232.24380354,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600932,1782659444000,"fUSD",-4202.43124681,0.0002739,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600927,1782659444000,"fUSD",-1834.64417172,0.00027244,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600931,1782659444000,"fUSD",-2678.81,0.00027315,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600929,1782659444000,"fUSD",-150.0,0.00027261,5,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600925,1782659444000,"fUSD",-1500.0,0.00027244,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600950,1782659444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600948,1782659444000,"fUSD",-151.0,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600945,1782659444000,"fUSD",-530.85,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600952,1782659444000,"fUSD",-330.1,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600946,1782659444000,"fUSD",-300.0,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600954,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600957,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600943,1782659444000,"fUSD",-161.14,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600962,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600976,1782659444000,"fUSD",-480.17663664,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600974,1782659444000,"fUSD",-320.11775776,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600971,1782659444000,"fUSD",-4281.64,0.00027397,10,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600964,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600967,1782659444000,"fUSD",-6165.56,0.00027397,10,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600978,1782659444000,"fUSD",-640.23551553,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600966,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600961,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600955,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601030,1782659444000,"fUSD",-160.0,0.00028,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600959,1782659444000,"fUSD",-686.412918,0.00027397,2,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426600969,1782659444000,"fUSD",-5137.97,0.00027397,10,"2026-06-28T15:10:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601114,1782659445000,"fUSD",-23055.64750027,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601111,1782659445000,"fUSD",-508.85,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601125,1782659445000,"fUSD",-21848.34627574,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601109,1782659445000,"fUSD",-500.0,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601090,1782659445000,"fUSD",-153.80243392,0.00028739,21,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601100,1782659445000,"fUSD",-960.35327329,0.00028798,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601098,1782659445000,"fUSD",-210.14,0.00028771,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601103,1782659445000,"fUSD",-1500.0,0.00028888,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601092,1782659445000,"fUSD",-150.0,0.00028767,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601096,1782659445000,"fUSD",-220.07639403,0.00028767,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601107,1782659445000,"fUSD",-340.90404,0.000289,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601105,1782659445000,"fUSD",-1834.64417172,0.00028888,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601131,1782659445000,"fUSD",-73274.61330483,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601118,1782659445000,"fUSD",-20833.91118305,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601127,1782659445000,"fUSD",-451.20785105,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601122,1782659445000,"fUSD",-1004.4210907,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601120,1782659445000,"fUSD",-10382.44625727,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601133,1782659445000,"fUSD",-216.79,0.00029,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601136,1782659445000,"fUSD",-150.0,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601143,1782659445000,"fUSD",-1142.34274914,0.00029063,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601149,1782659445000,"fUSD",-549.07,0.000291,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601129,1782659445000,"fUSD",-220.48113941,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601138,1782659445000,"fUSD",-1192.38450176,0.00029063,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601094,1782659445000,"fUSD",-500.0,0.00028767,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601140,1782659445000,"fUSD",-1068.8853755,0.00029063,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601116,1782659445000,"fUSD",-5338.19213494,0.00029,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601085,1782659445000,"fUSD",-213.0,0.00028723,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601055,1782659445000,"fUSD",-150.0,0.00028572,5,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601083,1782659445000,"fUSD",-154.0,0.00028723,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601145,1782659445000,"fUSD",-350.0,0.00029074,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601032,1782659445000,"fUSD",-643.0,0.00028,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601034,1782659445000,"fUSD",-22500.0,0.00028,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601037,1782659445000,"fUSD",-1427.45,0.0002816,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601039,1782659445000,"fUSD",-1500.0,0.0002834,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601041,1782659445000,"fUSD",-1834.64417172,0.0002834,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601045,1782659445000,"fUSD",-171.63,0.00028493,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601053,1782659445000,"fUSD",-2000.0,0.00028571,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601043,1782659445000,"fUSD",-549.07,0.000284,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601047,1782659445000,"fUSD",-317.0,0.000285,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601051,1782659445000,"fUSD",-322.0,0.000285,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601049,1782659445000,"fUSD",-310.0,0.000285,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601059,1782659445000,"fUSD",-1834.64417172,0.00028614,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601061,1782659445000,"fUSD",-153.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601057,1782659445000,"fUSD",-241304.32810256,0.00028586,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601063,1782659445000,"fUSD",-158.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601073,1782659445000,"fUSD",-278.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601065,1782659445000,"fUSD",-487.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601067,1782659445000,"fUSD",-499.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601069,1782659445000,"fUSD",-200.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601071,1782659445000,"fUSD",-155.0,0.00028671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601075,1782659445000,"fUSD",-207.0,0.0002868,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601077,1782659445000,"fUSD",-197.0,0.0002868,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601079,1782659445000,"fUSD",-840.0,0.0002868,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601081,1782659445000,"fUSD",-2678.81,0.00028685,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601087,1782659445000,"fUSD",-154.21593943,0.00028723,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601147,1782659445000,"fUSD",-905.58,0.000291,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601036,1782659445000,"fUSD",-1834.64417172,0.00028066,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601158,1782659445000,"fUSD",-1834.64417172,0.00029162,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601216,1782659445000,"fUSD",-300.61712354,0.00029881,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601223,1782659445000,"fUSD",-80565.21042707,0.000299,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601227,1782659445000,"fUSD",-316.14949869,0.000299,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601231,1782659445000,"fUSD",-428.072156,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601225,1782659445000,"fUSD",-175.63861038,0.000299,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601233,1782659445000,"fUSD",-428.072156,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601229,1782659445000,"fUSD",-549.07,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601235,1782659445000,"fUSD",-428.072156,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601243,1782659445000,"fUSD",-2061.051868,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601237,1782659445000,"fUSD",-428.072156,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601245,1782659445000,"fUSD",-2061.051868,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601247,1782659445000,"fUSD",-2061.051868,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601239,1782659445000,"fUSD",-434.81599949,0.000299,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601241,1782659445000,"fUSD",-2061.051868,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601249,1782659445000,"fUSD",-151.0,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601253,1782659445000,"fUSD",-280.259016,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601251,1782659445000,"fUSD",-280.259016,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601259,1782659445000,"fUSD",-65925.32813021,0.000299,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601255,1782659445000,"fUSD",-280.259016,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601257,1782659445000,"fUSD",-280.259016,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601265,1782659445000,"fUSD",-686.412918,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601261,1782659445000,"fUSD",-686.412918,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601263,1782659445000,"fUSD",-686.412918,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601271,1782659445000,"fUSD",-160.0,0.00029911,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601267,1782659445000,"fUSD",-686.412918,0.000299,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601219,1782659445000,"fUSD",-151.0,0.00029899,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601214,1782659445000,"fUSD",-200.0,0.00029858,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601269,1782659445000,"fUSD",-247.0,0.00029908,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601221,1782659445000,"fUSD",-151.0,0.00029899,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601212,1782659445000,"fUSD",-366.0,0.00029857,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601156,1782659445000,"fUSD",-1267.15751819,0.00029156,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601166,1782659445000,"fUSD",-649.345,0.00029225,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601161,1782659445000,"fUSD",-500.0,0.00029224,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601170,1782659445000,"fUSD",-1000.0,0.000295,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601163,1782659445000,"fUSD",-205.55545713,0.00029224,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601154,1782659445000,"fUSD",-1061.01773987,0.0002915,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601174,1782659445000,"fUSD",-204.46253596,0.0002952,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601168,1782659445000,"fUSD",-1500.0,0.00029436,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601172,1782659445000,"fUSD",-238.02255953,0.0002952,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601176,1782659445000,"fUSD",-153.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601178,1782659445000,"fUSD",-158.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601180,1782659445000,"fUSD",-487.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601151,1782659445000,"fUSD",-693.16096788,0.00029149,7,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601189,1782659445000,"fUSD",-278.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601183,1782659445000,"fUSD",-499.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601209,1782659445000,"fUSD",-170.0,0.00029827,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601205,1782659445000,"fUSD",-197.18852701,0.000298,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601207,1782659445000,"fUSD",-17025.43,0.00029815,2,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601200,1782659445000,"fUSD",-213.0,0.00029723,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601203,1782659445000,"fUSD",-203.6441282,0.00029738,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601198,1782659445000,"fUSD",-154.0,0.00029723,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601191,1782659445000,"fUSD",-207.0,0.0002968,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601187,1782659445000,"fUSD",-155.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601196,1782659445000,"fUSD",-840.0,0.0002968,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601185,1782659445000,"fUSD",-200.0,0.00029671,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601194,1782659445000,"fUSD",-197.0,0.0002968,30,"2026-06-28T15:10:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601362,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601358,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601360,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601356,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601333,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601343,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601345,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601329,1782659446000,"fUSD",-12500.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601364,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601331,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601368,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601377,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601370,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601373,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601379,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601337,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601375,1782659446000,"fUSD",-506.59,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601385,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601395,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601391,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601381,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601387,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601393,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601389,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601366,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601339,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601317,1782659446000,"fUSD",-95150.0,0.0003,5,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601335,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601383,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601274,1782659446000,"fUSD",-385.0,0.00029943,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601276,1782659446000,"fUSD",-250.0,0.00029957,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601282,1782659446000,"fUSD",-12499.97,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601280,1782659446000,"fUSD",-242.49776427,0.0002999,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601287,1782659446000,"fUSD",-150.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601285,1782659446000,"fUSD",-12500.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601289,1782659446000,"fUSD",-800.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601278,1782659446000,"fUSD",-700.0,0.00029989,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601291,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601296,1782659446000,"fUSD",-275.97330948,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601294,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601297,1782659446000,"fUSD",-278.32836216,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601300,1782659446000,"fUSD",-20335.72116223,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601310,1782659446000,"fUSD",-1000.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601313,1782659446000,"fUSD",-166.78212043,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601306,1782659446000,"fUSD",-1129.45462786,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601308,1782659446000,"fUSD",-1859.66618216,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601325,1782659446000,"fUSD",-800.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601320,1782659446000,"fUSD",-5069.02862504,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601302,1782659446000,"fUSD",-1117.27963732,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601315,1782659446000,"fUSD",-14619.4117846,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601322,1782659446000,"fUSD",-1230.88,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601304,1782659446000,"fUSD",-10385.94496012,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601341,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601342,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601327,1782659446000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601397,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601411,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601472,1782659446000,"fUSD",-65324.1687014,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601470,1782659446000,"fUSD",-201.677013,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601455,1782659446000,"fUSD",-12081.00138409,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601451,1782659446000,"fUSD",-154.00796842,0.0003007,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601474,1782659446000,"fUSD",-3489.0186067,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601484,1782659446000,"fUSD",-428.072156,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601487,1782659446000,"fUSD",-428.072156,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601489,1782659446000,"fUSD",-428.072156,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601491,1782659446000,"fUSD",-428.072156,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601476,1782659446000,"fUSD",-151.0,0.00030073,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601493,1782659446000,"fUSD",-2061.051868,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601480,1782659446000,"fUSD",-1427.45,0.00030074,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601482,1782659446000,"fUSD",-324666.36768671,0.0003009,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601497,1782659446000,"fUSD",-2061.051868,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601495,1782659446000,"fUSD",-2061.051868,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601502,1782659446000,"fUSD",-280.259016,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601499,1782659446000,"fUSD",-2061.051868,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601503,1782659446000,"fUSD",-280.259016,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601508,1782659446000,"fUSD",-686.412918,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601504,1782659446000,"fUSD",-280.259016,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601505,1782659446000,"fUSD",-280.259016,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601509,1782659446000,"fUSD",-686.412918,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601512,1782659446000,"fUSD",-686.412918,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601506,1782659446000,"fUSD",-686.412918,0.0003009,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601408,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601468,1782659446000,"fUSD",-55339.5937213,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601449,1782659446000,"fUSD",-518.73081926,0.00030069,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601478,1782659446000,"fUSD",-217.641381,0.00030073,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601453,1782659446000,"fUSD",-802.07792907,0.0003007,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601461,1782659446000,"fUSD",-3114.894607,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601406,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601404,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601413,1782659446000,"fUSD",-237.85,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601402,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601399,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601417,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601419,1782659446000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601421,1782659446000,"fUSD",-1685.63302615,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601425,1782659446000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601430,1782659446000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601427,1782659446000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601423,1782659446000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601415,1782659446000,"fUSD",-500.0,0.0003,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601457,1782659446000,"fUSD",-62837.7345456,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601441,1782659446000,"fUSD",-225.0,0.00030011,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601436,1782659446000,"fUSD",-320.1786191,0.00030008,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601443,1782659446000,"fUSD",-260.0,0.00030016,15,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601438,1782659446000,"fUSD",-20940.26964229,0.0003001,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601434,1782659446000,"fUSD",-500.0,0.00030008,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601445,1782659446000,"fUSD",-1784.89,0.00030055,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601447,1782659446000,"fUSD",-1062.35259928,0.00030065,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601432,1782659446000,"fUSD",-500.0,0.00030008,7,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601459,1782659446000,"fUSD",-99239.0493241,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601466,1782659446000,"fUSD",-21101.5256048,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601464,1782659446000,"fUSD",-162.8025226,0.00030073,2,"2026-06-28T15:10:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601588,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601572,1782659447000,"fUSD",-686.412908,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601597,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601595,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601586,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601576,1782659447000,"fUSD",-669.0,0.000301,5,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601580,1782659447000,"fUSD",-200.0,0.00030135,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601584,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601582,1782659447000,"fUSD",-635.769599,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601574,1782659447000,"fUSD",-667.0,0.000301,5,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601599,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601591,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601601,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601607,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601593,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601605,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601611,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601603,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601616,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601609,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601624,1782659447000,"fUSD",-190.43950815,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601622,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601620,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601626,1782659447000,"fUSD",-414.77674001,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601618,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601613,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601578,1782659447000,"fUSD",-288.50143956,0.00030131,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601628,1782659447000,"fUSD",-165.910696,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601566,1782659447000,"fUSD",-686.412918,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601520,1782659447000,"fUSD",-671.13214735,0.000301,15,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601514,1782659447000,"fUSD",-296.17414929,0.00030098,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601518,1782659447000,"fUSD",-2000.0,0.00030099,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601516,1782659447000,"fUSD",-590.96011488,0.00030099,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601524,1782659447000,"fUSD",-200.0,0.000301,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601531,1782659447000,"fUSD",-268435.71693946,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601522,1782659447000,"fUSD",-940597.82524488,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601528,1782659447000,"fUSD",-151.0,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601533,1782659447000,"fUSD",-678.81376067,0.000301,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601537,1782659447000,"fUSD",-214.5,0.000301,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601541,1782659447000,"fUSD",-428.072156,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601539,1782659447000,"fUSD",-187.47742,0.000301,3,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601535,1782659447000,"fUSD",-271.52550426,0.000301,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601544,1782659447000,"fUSD",-428.072156,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601546,1782659447000,"fUSD",-428.072156,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601552,1782659447000,"fUSD",-2061.051868,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601550,1782659447000,"fUSD",-2061.051868,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601548,1782659447000,"fUSD",-428.072146,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601564,1782659447000,"fUSD",-280.259007,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601554,1782659447000,"fUSD",-2061.051868,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601558,1782659447000,"fUSD",-280.259016,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601556,1782659447000,"fUSD",-2061.051878,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601562,1782659447000,"fUSD",-280.259016,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601568,1782659447000,"fUSD",-686.412918,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601559,1782659447000,"fUSD",-280.259016,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601570,1782659447000,"fUSD",-686.412918,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601630,1782659447000,"fUSD",-168.03474628,0.00030136,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601526,1782659447000,"fUSD",-153.86009179,0.000301,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601636,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601706,1782659447000,"fUSD",-248.86604401,0.00030137,30,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601704,1782659447000,"fUSD",-315.98275313,0.00030137,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601711,1782659447000,"fUSD",-156.34,0.0003014,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601713,1782659447000,"fUSD",-182.40645635,0.0003014,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601715,1782659447000,"fUSD",-182.4,0.0003014,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601717,1782659447000,"fUSD",-158.2029824,0.0003014,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601720,1782659447000,"fUSD",-158.2,0.0003014,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601722,1782659447000,"fUSD",-3380.6370854,0.00030141,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601724,1782659447000,"fUSD",-1123.1690982,0.00030143,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601726,1782659447000,"fUSD",-151.23394344,0.00030154,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601728,1782659447000,"fUSD",-151.23394344,0.00030154,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601731,1782659447000,"fUSD",-3222.31073283,0.00030154,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601708,1782659447000,"fUSD",-520.1,0.00030137,30,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601735,1782659447000,"fUSD",-3222.31073283,0.00030179,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601737,1782659447000,"fUSD",-150.42569424,0.00030224,5,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601739,1782659447000,"fUSD",-3222.31073283,0.0003024,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601748,1782659447000,"fUSD",-150.42569424,0.00030333,7,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601743,1782659447000,"fUSD",-3222.31073283,0.00030257,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601741,1782659447000,"fUSD",-44273.04217935,0.00030255,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601746,1782659447000,"fUSD",-187.47743,0.000303,3,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601757,1782659447000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601761,1782659447000,"fUSD",-3222.31073283,0.00030408,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601750,1782659447000,"fUSD",-255.02620182,0.0003036,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601754,1782659447000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601759,1782659447000,"fUSD",-200.0,0.00030401,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601640,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601733,1782659447000,"fUSD",-150.42569424,0.00030159,4,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601702,1782659447000,"fUSD",-157.99137656,0.00030137,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601752,1782659447000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601693,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601699,1782659447000,"fUSD",-239.13002388,0.00030137,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601642,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601638,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601632,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601647,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601664,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601650,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601644,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601659,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601653,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601656,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601668,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601666,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601634,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601670,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601673,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601687,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601685,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601697,1782659447000,"fUSD",-150.42569492,0.00030137,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601683,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601689,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601695,1782659447000,"fUSD",-330.1,0.00030137,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601681,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601677,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601674,1782659447000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601679,1782659447000,"fUSD",-285.63625787,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601691,1782659447000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601815,1782659448000,"fUSD",-3222.31073283,0.00030653,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601821,1782659448000,"fUSD",-3222.31073283,0.00030669,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601850,1782659448000,"fUSD",-207.0,0.0003068,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601823,1782659448000,"fUSD",-500.0,0.0003067,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601825,1782659448000,"fUSD",-153.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601837,1782659448000,"fUSD",-158.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601839,1782659448000,"fUSD",-487.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601852,1782659448000,"fUSD",-197.0,0.0003068,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601856,1782659448000,"fUSD",-150.42569424,0.00030682,10,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601854,1782659448000,"fUSD",-840.0,0.0003068,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601841,1782659448000,"fUSD",-499.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601858,1782659448000,"fUSD",-200.0,0.00030688,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601848,1782659448000,"fUSD",-278.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601846,1782659448000,"fUSD",-155.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601843,1782659448000,"fUSD",-200.0,0.00030671,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601865,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601867,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601869,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601871,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601863,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601811,1782659448000,"fUSD",-3222.31073283,0.00030643,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601873,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601861,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601812,1782659448000,"fUSD",-3222.31073283,0.0003065,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601796,1782659448000,"fUSD",-5000.0,0.00030557,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601819,1782659448000,"fUSD",-3222.31073283,0.00030665,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601882,1782659448000,"fUSD",-200.0,0.00030705,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601763,1782659448000,"fUSD",-249.64611127,0.00030415,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601765,1782659448000,"fUSD",-249.64611127,0.00030415,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601768,1782659448000,"fUSD",-3222.31073283,0.00030416,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601770,1782659448000,"fUSD",-3222.31073283,0.00030434,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601774,1782659448000,"fUSD",-520.1,0.00030441,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601772,1782659448000,"fUSD",-171.56301258,0.00030437,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601778,1782659448000,"fUSD",-824.0,0.00030496,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601780,1782659448000,"fUSD",-800.0,0.000305,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601785,1782659448000,"fUSD",-171.56301258,0.000305,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601783,1782659448000,"fUSD",-857.81506291,0.000305,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601787,1782659448000,"fUSD",-800.0,0.000305,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601776,1782659448000,"fUSD",-150.42569424,0.00030486,9,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601792,1782659448000,"fUSD",-238.02255953,0.0003052,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601794,1782659448000,"fUSD",-9956.9263916,0.00030557,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601791,1782659448000,"fUSD",-405.0,0.00030501,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601789,1782659448000,"fUSD",-187.47742,0.000305,3,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601798,1782659448000,"fUSD",-1546.26,0.00030561,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601804,1782659448000,"fUSD",-3222.31073283,0.0003059,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601802,1782659448000,"fUSD",-1431.72538811,0.0003057,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601800,1782659448000,"fUSD",-721.77,0.00030561,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601806,1782659448000,"fUSD",-549.07,0.000306,7,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601808,1782659448000,"fUSD",-278.7304211,0.00030621,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601817,1782659448000,"fUSD",-271.24621388,0.00030663,4,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601875,1782659448000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601884,1782659448000,"fUSD",-154.0,0.00030723,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601877,1782659448000,"fUSD",-905.58,0.000307,7,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601939,1782659448000,"fUSD",-800.0,0.00031,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601941,1782659448000,"fUSD",-1278.47298055,0.00031,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601943,1782659448000,"fUSD",-200.0,0.00031,10,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601951,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601953,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601947,1782659448000,"fUSD",-200.0,0.00031012,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601945,1782659448000,"fUSD",-1094.76482519,0.00031,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601949,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601955,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601957,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601959,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601963,1782659448000,"fUSD",-1212.59170271,0.00031046,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601974,1782659448000,"fUSD",-187.47743,0.000311,3,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601967,1782659448000,"fUSD",-341.63,0.00031058,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601969,1782659448000,"fUSD",-3222.31073283,0.00031059,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601965,1782659448000,"fUSD",-520.1,0.0003105,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601976,1782659448000,"fUSD",-300.0,0.000311,10,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601972,1782659448000,"fUSD",-3222.31073283,0.00031088,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601978,1782659448000,"fUSD",-3222.31073283,0.00031119,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601980,1782659448000,"fUSD",-3222.31073283,0.00031197,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601982,1782659448000,"fUSD",-150.42569424,0.00031205,14,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601984,1782659448000,"fUSD",-3222.31073283,0.00031209,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601986,1782659448000,"fUSD",-3222.31073283,0.00031246,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601937,1782659448000,"fUSD",-1000.0,0.00031,7,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601935,1782659448000,"fUSD",-40103.1419285,0.00031,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601961,1782659448000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601931,1782659448000,"fUSD",-3222.31073283,0.00030982,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601932,1782659448000,"fUSD",-800.0,0.00031,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601886,1782659448000,"fUSD",-213.0,0.00030723,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601879,1782659448000,"fUSD",-187.47743,0.000307,3,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601890,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601888,1782659448000,"fUSD",-520.1,0.00030746,30,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601902,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601893,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601904,1782659448000,"fUSD",-381.91579154,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601895,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601908,1782659448000,"fUSD",-3222.31073283,0.00030771,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601897,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601910,1782659448000,"fUSD",-187.47742,0.000309,3,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601899,1782659448000,"fUSD",-500.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601906,1782659448000,"fUSD",-150.0,0.00030757,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601928,1782659448000,"fUSD",-1305.53457044,0.00030954,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601913,1782659448000,"fUSD",-200.0,0.000309,4,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601922,1782659448000,"fUSD",-1348.01336811,0.00030954,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601929,1782659448000,"fUSD",-500.0,0.0003097,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601924,1782659448000,"fUSD",-1221.58328629,0.00030954,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601930,1782659448000,"fUSD",-700.0,0.0003097,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601917,1782659448000,"fUSD",-225.50697561,0.00030936,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601926,1782659448000,"fUSD",-1362.72514487,0.00030954,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601915,1782659448000,"fUSD",-150.42569424,0.00030922,12,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601919,1782659448000,"fUSD",-161.80806516,0.00030936,2,"2026-06-28T15:10:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602073,1782659449000,"fUSD",-988.27386799,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602052,1782659449000,"fUSD",-197.0,0.0003168,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602058,1782659449000,"fUSD",-3222.31073283,0.00031683,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602054,1782659449000,"fUSD",-840.0,0.0003168,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602069,1782659449000,"fUSD",-988.33096626,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602060,1782659449000,"fUSD",-223.7906773,0.00031695,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602063,1782659449000,"fUSD",-3222.31073283,0.00031695,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602056,1782659449000,"fUSD",-3222.31073283,0.00031682,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602075,1782659449000,"fUSD",-988.27386797,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602071,1782659449000,"fUSD",-988.33096626,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602067,1782659449000,"fUSD",-988.33096627,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602065,1782659449000,"fUSD",-564.53256539,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602105,1782659449000,"fUSD",-1214.11725632,0.00031961,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602091,1782659449000,"fUSD",-213.0,0.00031723,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602077,1782659449000,"fUSD",-988.27386797,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602083,1782659449000,"fUSD",-596.91552804,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602095,1782659449000,"fUSD",-3222.31073283,0.00031836,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602099,1782659449000,"fUSD",-3222.31073283,0.00031897,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602087,1782659449000,"fUSD",-608.0,0.00031721,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602079,1782659449000,"fUSD",-596.91552806,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602085,1782659449000,"fUSD",-1236.0,0.00031716,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602093,1782659449000,"fUSD",-236.43,0.00031756,3,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602097,1782659449000,"fUSD",-3222.31073283,0.00031875,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602081,1782659449000,"fUSD",-596.91552804,0.000317,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602048,1782659449000,"fUSD",-278.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602089,1782659449000,"fUSD",-154.0,0.00031723,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602050,1782659449000,"fUSD",-207.0,0.0003168,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602000,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602037,1782659449000,"fUSD",-158.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601988,1782659449000,"fUSD",-3222.31073283,0.0003127,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601992,1782659449000,"fUSD",-200.0,0.00031322,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601990,1782659449000,"fUSD",-549.07,0.000313,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602103,1782659449000,"fUSD",-150.42569424,0.00031903,17,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601994,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601998,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426601996,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602002,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602004,1782659449000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602007,1782659449000,"fUSD",-520.1,0.00031355,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602009,1782659449000,"fUSD",-497.68,0.0003136,10,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602013,1782659449000,"fUSD",-2000.0,0.00031429,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602011,1782659449000,"fUSD",-3222.31073283,0.0003142,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602024,1782659449000,"fUSD",-3222.31073283,0.00031514,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602020,1782659449000,"fUSD",-800.0,0.000315,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602026,1782659449000,"fUSD",-158.68170636,0.0003152,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602015,1782659449000,"fUSD",-3222.31073283,0.0003149,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602022,1782659449000,"fUSD",-800.0,0.000315,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602017,1782659449000,"fUSD",-300.0,0.000315,28,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602028,1782659449000,"fUSD",-150.42569424,0.00031533,15,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602029,1782659449000,"fUSD",-2956.0,0.00031628,10,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602032,1782659449000,"fUSD",-157.060907,0.00031633,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602034,1782659449000,"fUSD",-520.1,0.00031659,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602046,1782659449000,"fUSD",-155.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602041,1782659449000,"fUSD",-499.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602039,1782659449000,"fUSD",-487.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602036,1782659449000,"fUSD",-153.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602044,1782659449000,"fUSD",-200.0,0.00031671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602107,1782659449000,"fUSD",-233.82396634,0.00031962,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602111,1782659449000,"fUSD",-3222.31073283,0.00031983,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602121,1782659449000,"fUSD",-24736.0,0.00032012,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602179,1782659449000,"fUSD",-549.07,0.000327,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602181,1782659449000,"fUSD",-154.0,0.00032723,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602182,1782659449000,"fUSD",-213.0,0.00032723,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602184,1782659449000,"fUSD",-631.18717291,0.00032732,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602186,1782659449000,"fUSD",-218.98702663,0.00032767,14,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602197,1782659449000,"fUSD",-265.528,0.00032869,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602200,1782659449000,"fUSD",-330.1,0.00032877,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602195,1782659449000,"fUSD",-150.0,0.00032869,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602191,1782659449000,"fUSD",-200.0,0.000328,11,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602189,1782659449000,"fUSD",-150.42569424,0.00032776,21,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602193,1782659449000,"fUSD",-250.64,0.0003283,3,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602204,1782659449000,"fUSD",-151.0,0.00032877,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602177,1782659449000,"fUSD",-197.0,0.0003268,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602208,1782659449000,"fUSD",-884.21,0.00032877,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602206,1782659449000,"fUSD",-208.009683,0.00032877,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602202,1782659449000,"fUSD",-151.0,0.00032877,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602210,1782659449000,"fUSD",-750.0,0.00032877,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602212,1782659449000,"fUSD",-520.1,0.00032877,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602217,1782659449000,"fUSD",-280.42692761,0.000329,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602219,1782659449000,"fUSD",-164.78204812,0.000329,6,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602223,1782659449000,"fUSD",-500.0,0.00032949,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602225,1782659449000,"fUSD",-500.0,0.00032949,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602221,1782659449000,"fUSD",-222.87997659,0.000329,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602227,1782659449000,"fUSD",-284.3330151,0.00032949,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602230,1782659449000,"fUSD",-190.57264995,0.00032956,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602109,1782659449000,"fUSD",-520.1,0.00031963,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602215,1782659449000,"fUSD",-200.0,0.000329,12,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602175,1782659449000,"fUSD",-207.0,0.0003268,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602178,1782659449000,"fUSD",-840.0,0.0003268,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602173,1782659449000,"fUSD",-278.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602123,1782659449000,"fUSD",-192.33429304,0.00032131,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602113,1782659449000,"fUSD",-800.0,0.00032,5,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602115,1782659449000,"fUSD",-800.0,0.00032,5,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602117,1782659449000,"fUSD",-549.07,0.00032,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602119,1782659449000,"fUSD",-2021.46,0.00032,32,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602125,1782659449000,"fUSD",-218.98702663,0.0003219,14,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602127,1782659449000,"fUSD",-905.58,0.000322,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602129,1782659449000,"fUSD",-2030.22,0.00032232,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602137,1782659449000,"fUSD",-17228.73,0.00032232,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602135,1782659449000,"fUSD",-465.08,0.00032232,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602139,1782659449000,"fUSD",-520.1,0.00032268,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602169,1782659449000,"fUSD",-200.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602131,1782659449000,"fUSD",-1078.83,0.00032232,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602133,1782659449000,"fUSD",-266.17,0.00032232,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602141,1782659449000,"fUSD",-150.42569424,0.00032318,19,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602148,1782659449000,"fUSD",-800.0,0.000325,5,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602171,1782659449000,"fUSD",-155.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602161,1782659449000,"fUSD",-153.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602146,1782659449000,"fUSD",-453.0,0.00032499,10,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602159,1782659449000,"fUSD",-350.0,0.00032659,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602167,1782659449000,"fUSD",-499.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602165,1782659449000,"fUSD",-487.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602157,1782659449000,"fUSD",-199.66,0.00032585,120,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602155,1782659449000,"fUSD",-520.1,0.00032572,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602153,1782659449000,"fUSD",-158.68170636,0.0003252,7,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602151,1782659449000,"fUSD",-800.0,0.000325,5,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602144,1782659449000,"fUSD",-500.0,0.00032348,2,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602163,1782659449000,"fUSD",-158.0,0.00032671,30,"2026-06-28T15:10:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602263,1782659450000,"fUSD",-13342.47754838,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602234,1782659450000,"fUSD",-2523286.37615449,0.00033,30,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602232,1782659450000,"fUSD",-700.0,0.0003297,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602256,1782659450000,"fUSD",-3568.03,0.00027397,10,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602258,1782659450000,"fUSD",-209603.82693131,0.00033,30,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602260,1782659450000,"fUSD",-113693.57697623,0.00033,30,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602354,1782659450000,"fUSD",-2239.03403237,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602277,1782659450000,"fUSD",-207966.01228227,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602347,1782659450000,"fUSD",-11800.79248196,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602344,1782659450000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602349,1782659450000,"fUSD",-9023.09933998,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602351,1782659450000,"fUSD",-1429.0397393,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602275,1782659450000,"fUSD",-479.8230108,0.00033,2,"2026-06-28T15:10:50.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602442,1782659451000,"fUSD",-248.72,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602444,1782659451000,"fUSD",-248.74,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602447,1782659451000,"fUSD",-248.73,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602449,1782659451000,"fUSD",-185.3,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602451,1782659451000,"fUSD",-248.72,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602458,1782659451000,"fUSD",-248.72,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602454,1782659451000,"fUSD",-187.11,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602456,1782659451000,"fUSD",-185.26,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602460,1782659451000,"fUSD",-644.53,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602462,1782659451000,"fUSD",-248.73,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602464,1782659451000,"fUSD",-185.27,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602436,1782659451000,"fUSD",-248.72,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602470,1782659451000,"fUSD",-248.72,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602468,1782659451000,"fUSD",-185.26,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602474,1782659451000,"fUSD",-248.72,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602493,1782659451000,"fUSD",-185.26,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602478,1782659451000,"fUSD",-248.74,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602476,1782659451000,"fUSD",-185.26,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602472,1782659451000,"fUSD",-573.82,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602480,1782659451000,"fUSD",-327.12,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602466,1782659451000,"fUSD",-185.26,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602438,1782659451000,"fUSD",-185.26,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602430,1782659451000,"fUSD",-520.1,0.00033181,30,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602440,1782659451000,"fUSD",-248.72,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602383,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602378,1782659451000,"fUSD",-639.9779722,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602381,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602385,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602376,1782659451000,"fUSD",-162.2620278,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602374,1782659451000,"fUSD",-151.0,0.00016438,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602389,1782659451000,"fUSD",-112.45948704,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602387,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602402,1782659451000,"fUSD",-689.78051296,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602428,1782659451000,"fUSD",-3941.0,0.00033149,10,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602404,1782659451000,"fUSD",-569.71596693,0.00033,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602413,1782659451000,"fUSD",-2144.68410278,0.00033,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602420,1782659451000,"fUSD",-800.0,0.00033,5,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602418,1782659451000,"fUSD",-265225.47214716,0.00033,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602416,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602422,1782659451000,"fUSD",-800.0,0.00033,5,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602424,1782659451000,"fUSD",-200.0,0.00033089,7,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602432,1782659451000,"fUSD",-453.0,0.00033184,10,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602434,1782659451000,"fUSD",-644.53,0.00033226,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602426,1782659451000,"fUSD",-200.0,0.00033089,7,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602411,1782659451000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602491,1782659451000,"fUSD",-481.76,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602499,1782659451000,"fUSD",-248.72,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602489,1782659451000,"fUSD",-644.54,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602553,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602558,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602555,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602561,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602546,1782659451000,"fUSD",-1000.0,0.00033631,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602542,1782659451000,"fUSD",-1391.33,0.00033631,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602539,1782659451000,"fUSD",-250.6129007,0.00033522,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602544,1782659451000,"fUSD",-1000.0,0.00033631,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602548,1782659451000,"fUSD",-1029.02,0.00033631,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602557,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602562,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602579,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602564,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602570,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602577,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602575,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602573,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602583,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602581,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602495,1782659451000,"fUSD",-185.26,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602566,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602551,1782659451000,"fUSD",-711.91169191,0.00033653,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602568,1782659451000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602536,1782659451000,"fUSD",-800.0,0.000335,5,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602486,1782659451000,"fUSD",-185.26,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602540,1782659451000,"fUSD",-1000.0,0.00033631,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602482,1782659451000,"fUSD",-185.26,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602484,1782659451000,"fUSD",-644.53,0.00033227,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602497,1782659451000,"fUSD",-248.72,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602501,1782659451000,"fUSD",-644.59,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602507,1782659451000,"fUSD",-248.72,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602517,1782659451000,"fUSD",-150.42569424,0.00033277,22,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602505,1782659451000,"fUSD",-185.26,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602515,1782659451000,"fUSD",-811.0,0.00033246,7,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602503,1782659451000,"fUSD",-248.72,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602511,1782659451000,"fUSD",-644.53,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602513,1782659451000,"fUSD",-1648.0,0.00033241,7,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602519,1782659451000,"fUSD",-218.98702663,0.00033344,14,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602521,1782659451000,"fUSD",-198.25963667,0.00033385,120,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602523,1782659451000,"fUSD",-520.1,0.00033486,30,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602525,1782659451000,"fUSD",-152.0,0.000335,3,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602534,1782659451000,"fUSD",-362.888,0.000335,20,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602509,1782659451000,"fUSD",-185.28,0.00033228,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602537,1782659451000,"fUSD",-800.0,0.000335,5,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602538,1782659451000,"fUSD",-754.3220942,0.0003352,2,"2026-06-28T15:10:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602661,1782659452000,"fUSD",-5527.0,0.000338,5,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602684,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602677,1782659452000,"fUSD",-218.98702663,0.00033921,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602670,1782659452000,"fUSD",-151.16,0.000339,120,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602668,1782659452000,"fUSD",-453.0,0.00033868,10,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602653,1782659452000,"fUSD",-1516.51503912,0.00033791,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602655,1782659452000,"fUSD",-1533.06578798,0.00033791,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602648,1782659452000,"fUSD",-213.0,0.00033723,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602642,1782659452000,"fUSD",-626.0839346,0.00033691,60,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602664,1782659452000,"fUSD",-150.42569424,0.00033822,24,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602675,1782659452000,"fUSD",-905.58,0.000339,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602657,1782659452000,"fUSD",-1374.28119708,0.00033791,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602673,1782659452000,"fUSD",-199.99,0.000339,120,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602704,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602686,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602666,1782659452000,"fUSD",-391.07,0.00033831,3,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602679,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602688,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602700,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602702,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602693,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602706,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602697,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602691,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602695,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602640,1782659452000,"fUSD",-426.9539785,0.00033691,60,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602682,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602650,1782659452000,"fUSD",-520.1,0.0003379,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602592,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602646,1782659452000,"fUSD",-154.0,0.00033723,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602585,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602587,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602600,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602589,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602603,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602605,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602607,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602590,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602609,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602594,1782659452000,"fUSD",-610.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602598,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602596,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602611,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602613,1782659452000,"fUSD",-800.0,0.00033657,14,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602617,1782659452000,"fUSD",-500.0,0.0003367,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602619,1782659452000,"fUSD",-700.0,0.0003367,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602623,1782659452000,"fUSD",-487.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602615,1782659452000,"fUSD",-14378.0,0.0003367,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602621,1782659452000,"fUSD",-153.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602631,1782659452000,"fUSD",-278.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602635,1782659452000,"fUSD",-197.0,0.0003368,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602625,1782659452000,"fUSD",-499.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602629,1782659452000,"fUSD",-155.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602638,1782659452000,"fUSD",-840.0,0.0003368,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602633,1782659452000,"fUSD",-207.0,0.0003368,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602627,1782659452000,"fUSD",-200.0,0.00033671,30,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602644,1782659452000,"fUSD",-250.0,0.00033702,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602659,1782659452000,"fUSD",-1468.72639175,0.00033791,2,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602710,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602728,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602712,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602757,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602759,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602766,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602761,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602764,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602762,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602778,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602780,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602782,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602783,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602785,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602788,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602777,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602787,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602792,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602794,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602796,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602790,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602801,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602799,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602803,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602805,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602810,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602807,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602812,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602708,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602798,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602773,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602808,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602772,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602775,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602714,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602725,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602716,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602719,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602721,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602727,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602731,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602730,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602733,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602735,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602736,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602738,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602723,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602744,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602739,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602767,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602769,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602756,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602750,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602752,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602770,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602749,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602747,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602741,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602742,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602746,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602754,1782659452000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:52.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602898,1782659453000,"fUSD",-520.1,0.00034094,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602902,1782659453000,"fUSD",-649.72959974,0.00034274,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602894,1782659453000,"fUSD",-573.86,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602884,1782659453000,"fUSD",-248.72,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602892,1782659453000,"fUSD",-644.53,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602886,1782659453000,"fUSD",-644.53,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602890,1782659453000,"fUSD",-644.53,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602904,1782659453000,"fUSD",-2000.0,0.00034286,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602882,1782659453000,"fUSD",-185.26,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602888,1782659453000,"fUSD",-185.27,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602880,1782659453000,"fUSD",-185.62,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602920,1782659453000,"fUSD",-218.98702663,0.00034498,14,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602896,1782659453000,"fUSD",-573.82,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602906,1782659453000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602910,1782659453000,"fUSD",-1146.84,0.000344,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602914,1782659453000,"fUSD",-150.0,0.000344,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602908,1782659453000,"fUSD",-520.1,0.00034399,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602916,1782659453000,"fUSD",-150.42569424,0.00034411,26,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602912,1782659453000,"fUSD",-1500.0,0.000344,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602922,1782659453000,"fUSD",-800.0,0.000345,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602918,1782659453000,"fUSD",-528.0,0.00034441,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602924,1782659453000,"fUSD",-800.0,0.000345,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602878,1782659453000,"fUSD",-649.59,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602926,1782659453000,"fUSD",-2030.22,0.00034544,60,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602900,1782659453000,"fUSD",-1000.0,0.00034247,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602873,1782659453000,"fUSD",-185.26,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602838,1782659453000,"fUSD",-800.0,0.00034,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602875,1782659453000,"fUSD",-248.72,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602928,1782659453000,"fUSD",-1078.83,0.00034544,60,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602816,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602818,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602814,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602823,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602821,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602825,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602827,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602828,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602832,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602830,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602840,1782659453000,"fUSD",-800.0,0.00034,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602834,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602836,1782659453000,"fUSD",-599.00262983,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602848,1782659453000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602841,1782659453000,"fUSD",-1666.77436781,0.00034,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602850,1782659453000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602846,1782659453000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602844,1782659453000,"fUSD",-794.57264426,0.00034028,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602852,1782659453000,"fUSD",-482.58,0.00034048,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602854,1782659453000,"fUSD",-644.53,0.00034048,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602856,1782659453000,"fUSD",-573.11,0.00034048,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602858,1782659453000,"fUSD",-482.58,0.00034048,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602860,1782659453000,"fUSD",-573.82,0.00034048,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602869,1782659453000,"fUSD",-644.53,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602871,1782659453000,"fUSD",-248.74,0.0003405,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602930,1782659453000,"fUSD",-266.17,0.00034544,60,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602819,1782659453000,"fUSD",-500.0,0.00033973,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602934,1782659453000,"fUSD",-17228.73,0.00034544,60,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602988,1782659453000,"fUSD",-293.5,0.000349,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602991,1782659453000,"fUSD",-1344.46,0.000349,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603001,1782659453000,"fUSD",-800.0,0.00035,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603005,1782659453000,"fUSD",-800.0,0.00035,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603003,1782659453000,"fUSD",-190.0,0.00035,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603008,1782659453000,"fUSD",-247.5,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603012,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603017,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603016,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603014,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603019,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603010,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603026,1782659453000,"fUSD",-1664.0,0.00035,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603023,1782659453000,"fUSD",-1528.79,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603028,1782659453000,"fUSD",-199.929999,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603021,1782659453000,"fUSD",-1500.0,0.00035,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603030,1782659453000,"fUSD",-150.0,0.00035,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603032,1782659453000,"fUSD",-520.1,0.00035008,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603034,1782659453000,"fUSD",-208.47,0.0003503,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603036,1782659453000,"fUSD",-150.42569424,0.00035043,27,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603040,1782659453000,"fUSD",-170.11072308,0.000351,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603042,1782659453000,"fUSD",-187.99925278,0.000351,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603038,1782659453000,"fUSD",-218.98702663,0.00035074,14,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603044,1782659453000,"fUSD",-215.97089352,0.000351,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603046,1782659453000,"fUSD",-213.35114856,0.000351,120,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602999,1782659453000,"fUSD",-1100.0,0.00035,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602986,1782659453000,"fUSD",-296.25,0.00034885,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602932,1782659453000,"fUSD",-465.08,0.00034544,60,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602993,1782659453000,"fUSD",-528.0,0.00034902,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602938,1782659453000,"fUSD",-4926.0,0.00034669,10,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602936,1782659453000,"fUSD",-453.0,0.00034553,10,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602940,1782659453000,"fUSD",-153.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602945,1782659453000,"fUSD",-499.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602949,1782659453000,"fUSD",-155.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602942,1782659453000,"fUSD",-487.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602947,1782659453000,"fUSD",-200.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602997,1782659453000,"fUSD",-71515.38077923,0.00034936,10,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602953,1782659453000,"fUSD",-207.0,0.0003468,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602955,1782659453000,"fUSD",-197.0,0.0003468,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602957,1782659453000,"fUSD",-840.0,0.0003468,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602963,1782659453000,"fUSD",-213.0,0.00034723,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602971,1782659453000,"fUSD",-1500.0,0.00034795,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602951,1782659453000,"fUSD",-278.0,0.00034671,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602973,1782659453000,"fUSD",-1365.88191336,0.00034805,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602961,1782659453000,"fUSD",-154.0,0.00034723,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602995,1782659453000,"fUSD",-687.42,0.00034906,14,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602990,1782659453000,"fUSD",-1344.465,0.000349,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602984,1782659453000,"fUSD",-644.54,0.00034883,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602982,1782659453000,"fUSD",-248.72,0.00034882,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602980,1782659453000,"fUSD",-482.58,0.00034882,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602976,1782659453000,"fUSD",-386.43,0.00034831,3,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602965,1782659453000,"fUSD",-2060.0,0.00034766,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602967,1782659453000,"fUSD",-1013.0,0.00034771,7,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602959,1782659453000,"fUSD",-520.1,0.00034703,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602969,1782659453000,"fUSD",-14378.0,0.0003478,30,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426602978,1782659453000,"fUSD",-482.58,0.00034872,2,"2026-06-28T15:10:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603114,1782659454000,"fUSD",-213.0,0.00035481,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603128,1782659454000,"fUSD",-800.0,0.000355,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603131,1782659454000,"fUSD",-294.67,0.00035527,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603126,1782659454000,"fUSD",-800.0,0.000355,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603112,1782659454000,"fUSD",-1746.67,0.0003548,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603118,1782659454000,"fUSD",-294.67,0.00035484,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603124,1782659454000,"fUSD",-1314.2834,0.000355,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603120,1782659454000,"fUSD",-238.91,0.00035485,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603122,1782659454000,"fUSD",-1300.1056,0.000355,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603116,1782659454000,"fUSD",-150.69270592,0.00035481,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603110,1782659454000,"fUSD",-1135.54,0.0003548,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603135,1782659454000,"fUSD",-150.0,0.0003555,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603160,1782659454000,"fUSD",-238.91,0.00035616,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603137,1782659454000,"fUSD",-520.96755074,0.00035561,60,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603139,1782659454000,"fUSD",-294.67,0.00035571,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603133,1782659454000,"fUSD",-238.91,0.00035528,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603147,1782659454000,"fUSD",-259.63,0.00035575,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603143,1782659454000,"fUSD",-626.0839346,0.00035571,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603145,1782659454000,"fUSD",-238.91,0.00035572,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603156,1782659454000,"fUSD",-25000.0,0.00035616,10,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603149,1782659454000,"fUSD",-25000.0,0.00035607,10,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603151,1782659454000,"fUSD",-294.67,0.00035615,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603153,1782659454000,"fUSD",-154.535,0.00035616,60,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603162,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603108,1782659454000,"fUSD",-949.48,0.0003548,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603141,1782659454000,"fUSD",-426.9539785,0.00035571,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603106,1782659454000,"fUSD",-236.69,0.00035473,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603078,1782659454000,"fUSD",-3212.07564035,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603102,1782659454000,"fUSD",-208.47,0.0003546,69,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603165,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603054,1782659454000,"fUSD",-179.18034896,0.000351,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603050,1782659454000,"fUSD",-219.63501281,0.000351,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603052,1782659454000,"fUSD",-169.87728653,0.000351,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603057,1782659454000,"fUSD",-2355.8828148,0.00035205,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603059,1782659454000,"fUSD",-453.0,0.00035238,10,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603069,1782659454000,"fUSD",-700.0,0.0003537,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603061,1782659454000,"fUSD",-520.1,0.00035312,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603072,1782659454000,"fUSD",-151.0,0.0003538,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603067,1782659454000,"fUSD",-700.0,0.0003537,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603076,1782659454000,"fUSD",-3212.07564037,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603074,1782659454000,"fUSD",-150.0,0.00035398,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603065,1782659454000,"fUSD",-528.0,0.00035362,3,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603062,1782659454000,"fUSD",-166.41924858,0.00035313,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603080,1782659454000,"fUSD",-3212.07564035,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603086,1782659454000,"fUSD",-3211.89007092,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603084,1782659454000,"fUSD",-3211.89007092,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603082,1782659454000,"fUSD",-3211.89007095,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603090,1782659454000,"fUSD",-1939.97546615,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603088,1782659454000,"fUSD",-1939.97546616,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603092,1782659454000,"fUSD",-1939.97546615,0.000354,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603096,1782659454000,"fUSD",-20000.0,0.00035455,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603098,1782659454000,"fUSD",-100000.0,0.00035455,90,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603094,1782659454000,"fUSD",-5800.0,0.00035415,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603100,1782659454000,"fUSD",-100000.0,0.00035455,60,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603104,1782659454000,"fUSD",-700.0,0.0003547,2,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603048,1782659454000,"fUSD",-193.75697319,0.000351,120,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603173,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603163,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603227,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603244,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603239,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603241,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603246,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603250,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603247,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603256,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603254,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603252,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603258,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603264,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603266,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603262,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603268,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603270,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603277,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603275,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603272,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603281,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603283,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603279,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603285,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603287,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603167,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603231,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603233,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603260,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603235,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603237,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603158,1782659454000,"fUSD",-520.1,0.00035616,30,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603171,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603169,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603176,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603186,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603189,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603191,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603193,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603197,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603195,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603200,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603204,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603178,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603208,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603201,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603225,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603223,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603214,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603221,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603229,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603206,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603218,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603212,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603216,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603210,1782659454000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603361,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603359,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603363,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603346,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603368,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603354,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603352,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603350,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603348,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603366,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603357,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603370,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603384,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603372,1782659455000,"fUSD",-271.473238,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603379,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603376,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603394,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603390,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603391,1782659455000,"fUSD",-173.629286,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603382,1782659455000,"fUSD",-234.66339,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603387,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603378,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603386,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603344,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603374,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603342,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603291,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603334,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603295,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603293,1782659455000,"fUSD",-202.51321,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603299,1782659455000,"fUSD",-191.402129,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603300,1782659455000,"fUSD",-262.8,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603289,1782659455000,"fUSD",-1581.58947092,0.00035616,7,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603297,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603302,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603305,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603307,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603309,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603313,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603397,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603323,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603319,1782659455000,"fUSD",-155.552358,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603317,1782659455000,"fUSD",-209.269319,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603315,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603321,1782659455000,"fUSD",-208.200069,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603325,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603327,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603330,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603332,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603333,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603340,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603336,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603338,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603335,1782659455000,"fUSD",-184.875325,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603395,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603311,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603403,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603452,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603471,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603476,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603487,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603478,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603482,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603485,1782659455000,"fUSD",-234.333293,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603474,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603491,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603480,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603493,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603489,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603495,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603497,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603502,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603513,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603511,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603500,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603504,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603508,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603515,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603517,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603521,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603519,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603399,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603456,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603458,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603506,1782659455000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603469,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603454,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603401,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603415,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603412,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603408,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603413,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603409,1782659455000,"fUSD",-151.0,0.00035616,7,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603417,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603421,1782659455000,"fUSD",-537.919899,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603419,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603425,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603429,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603405,1782659455000,"fUSD",-537.91989,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603423,1782659455000,"fUSD",-237.851058,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603427,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603460,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603445,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603448,1782659455000,"fUSD",-161.798906,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603441,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603443,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603439,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603435,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603433,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603431,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603437,1782659455000,"fUSD",-151.0,0.00035616,2,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603450,1782659455000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:55.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603575,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603582,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603593,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603573,1782659456000,"fUSD",-176.588236,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603576,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603571,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603584,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603586,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603588,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603590,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603603,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603597,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603599,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603601,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603615,1782659456000,"fUSD",-330.1,0.00035616,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603618,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603613,1782659456000,"fUSD",-389.771375,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603605,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603580,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603607,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603595,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603569,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603540,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603564,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603609,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603523,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603525,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603528,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603538,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603536,1782659456000,"fUSD",-250.045603,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603530,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603532,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603534,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603578,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603543,1782659456000,"fUSD",-181.552968,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603552,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603545,1782659456000,"fUSD",-181.552972,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603550,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603558,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603560,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603554,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603556,1782659456000,"fUSD",-221.596374,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603566,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603562,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603547,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603611,1782659456000,"fUSD",-389.771381,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603626,1782659456000,"fUSD",-219.573643,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603624,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603692,1782659456000,"fUSD",-29985.00677122,0.0003563,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603694,1782659456000,"fUSD",-218.98702663,0.00035651,120,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603697,1782659456000,"fUSD",-294.67,0.00035659,7,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603700,1782659456000,"fUSD",-238.91,0.0003566,7,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603703,1782659456000,"fUSD",-341.19561271,0.00035672,120,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603706,1782659456000,"fUSD",-441.59760016,0.00035672,120,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603711,1782659456000,"fUSD",-370.12707645,0.00035672,120,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603715,1782659456000,"fUSD",-451.98,0.00035696,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603720,1782659456000,"fUSD",-185.13,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603689,1782659456000,"fUSD",-158.66513962,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603709,1782659456000,"fUSD",-312.08642464,0.00035672,120,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603723,1782659456000,"fUSD",-248.72,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603736,1782659456000,"fUSD",-185.28,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603733,1782659456000,"fUSD",-248.72,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603730,1782659456000,"fUSD",-248.72,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603739,1782659456000,"fUSD",-644.53,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603743,1782659456000,"fUSD",-644.53,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603748,1782659456000,"fUSD",-949.48,0.00035698,7,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603622,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603746,1782659456000,"fUSD",-248.72,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603718,1782659456000,"fUSD",-248.72,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603686,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603727,1782659456000,"fUSD",-482.62,0.00035698,2,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603677,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603629,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603680,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603628,1782659456000,"fUSD",-202.758744,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603639,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603620,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603632,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603636,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603645,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603653,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603650,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603642,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603661,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603658,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603647,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603664,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603666,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603669,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603674,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603656,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603671,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603683,1782659456000,"fUSD",-151.0,0.00035616,30,"2026-06-28T15:10:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603810,1782659457000,"fUSD",-293.5,0.000359,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603829,1782659457000,"fUSD",-294.67,0.00035966,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603827,1782659457000,"fUSD",-238.91,0.00035923,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603820,1782659457000,"fUSD",-1135.54,0.00035917,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603814,1782659457000,"fUSD",-208.47,0.000359,98,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603822,1782659457000,"fUSD",-1746.67,0.00035917,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603816,1782659457000,"fUSD",-949.48,0.00035917,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603832,1782659457000,"fUSD",-238.91,0.00035967,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603825,1782659457000,"fUSD",-294.67,0.00035923,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603834,1782659457000,"fUSD",-1000.0,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603854,1782659457000,"fUSD",-895.05,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603836,1782659457000,"fUSD",-1146.84,0.00036,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603842,1782659457000,"fUSD",-18842.81875951,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603840,1782659457000,"fUSD",-3850.09,0.00036,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603844,1782659457000,"fUSD",-2500.0,0.00036,20,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603848,1782659457000,"fUSD",-895.05,0.00036,60,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603850,1782659457000,"fUSD",-895.05,0.00036,60,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603846,1782659457000,"fUSD",-895.05,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603852,1782659457000,"fUSD",-895.05,0.00036,60,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603856,1782659457000,"fUSD",-895.05,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603806,1782659457000,"fUSD",-14378.0,0.0003589,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603866,1782659457000,"fUSD",-2000.0,0.00036,36,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603801,1782659457000,"fUSD",-238.91,0.00035879,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603761,1782659457000,"fUSD",-294.67,0.00035703,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603798,1782659457000,"fUSD",-294.67,0.00035879,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603869,1782659457000,"fUSD",-1664.0,0.00036,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603752,1782659457000,"fUSD",-14020.9937725,0.000357,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603750,1782659457000,"fUSD",-1135.54,0.00035698,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603764,1782659457000,"fUSD",-238.91,0.00035704,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603755,1782659457000,"fUSD",-4708.3867875,0.000357,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603759,1782659457000,"fUSD",-1146.84,0.000357,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603751,1782659457000,"fUSD",-1746.67,0.00035698,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603753,1782659457000,"fUSD",-22143.2249686,0.000357,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603757,1782659457000,"fUSD",-12347.9324095,0.000357,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603766,1782659457000,"fUSD",-573.78,0.00035707,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603783,1782659457000,"fUSD",-294.67,0.00035791,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603768,1782659457000,"fUSD",-14575.7922239,0.00035714,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603781,1782659457000,"fUSD",-261.68706571,0.0003577,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603785,1782659457000,"fUSD",-238.91,0.00035791,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603779,1782659457000,"fUSD",-439.09466448,0.0003577,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603787,1782659457000,"fUSD",-528.0,0.00035822,3,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603771,1782659457000,"fUSD",-150.42569424,0.00035719,29,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603789,1782659457000,"fUSD",-294.67,0.00035835,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603773,1782659457000,"fUSD",-500.0,0.00035724,60,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603775,1782659457000,"fUSD",-294.67,0.00035747,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603776,1782659457000,"fUSD",-238.91,0.00035748,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603794,1782659457000,"fUSD",-199.66,0.00035844,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603792,1782659457000,"fUSD",-238.91,0.00035835,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603804,1782659457000,"fUSD",-9859.9038,0.00035886,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603873,1782659457000,"fUSD",-294.67,0.0003601,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603838,1782659457000,"fUSD",-1146.84,0.00036,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603871,1782659457000,"fUSD",-9404.81918336,0.00036,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603925,1782659457000,"fUSD",-215.97089352,0.000362,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603927,1782659457000,"fUSD",-193.75697319,0.000362,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603938,1782659457000,"fUSD",-152.30938456,0.00036278,17,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603940,1782659457000,"fUSD",-528.0,0.00036282,4,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603942,1782659457000,"fUSD",-2060.0,0.00036291,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603944,1782659457000,"fUSD",-1013.0,0.00036296,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603929,1782659457000,"fUSD",-219.63501281,0.000362,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603947,1782659457000,"fUSD",-294.72,0.00036318,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603931,1782659457000,"fUSD",-218.98702663,0.00036228,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603951,1782659457000,"fUSD",-949.48,0.00036354,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603949,1782659457000,"fUSD",-208.47,0.0003634,114,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603933,1782659457000,"fUSD",-294.67,0.0003623,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603953,1782659457000,"fUSD",-1135.54,0.00036354,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603960,1782659457000,"fUSD",-5000.0,0.00036385,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603973,1782659457000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603969,1782659457000,"fUSD",-205.65684977,0.00036447,8,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603971,1782659457000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603967,1782659457000,"fUSD",-150.42569424,0.00036439,31,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603958,1782659457000,"fUSD",-206.86932083,0.00036368,60,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603955,1782659457000,"fUSD",-1746.67,0.00036354,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603962,1782659457000,"fUSD",-5000.0,0.0003641,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603964,1782659457000,"fUSD",-5000.0,0.00036435,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603875,1782659457000,"fUSD",-238.91,0.00036011,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603914,1782659457000,"fUSD",-152.30938469,0.00036164,10,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603923,1782659457000,"fUSD",-4926.0,0.0003619,10,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603936,1782659457000,"fUSD",-294.67,0.00036274,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603913,1782659457000,"fUSD",-238.91,0.00036142,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603918,1782659457000,"fUSD",-294.67,0.00036186,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603877,1782659457000,"fUSD",-294.67,0.00036054,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603860,1782659457000,"fUSD",-800.0,0.00036,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603858,1782659457000,"fUSD",-2390.16,0.00036,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603864,1782659457000,"fUSD",-549.07,0.00036,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603862,1782659457000,"fUSD",-800.0,0.00036,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603882,1782659457000,"fUSD",-150.0,0.00036084,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603884,1782659457000,"fUSD",-1005.95636345,0.00036084,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603886,1782659457000,"fUSD",-150.0,0.00036084,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603880,1782659457000,"fUSD",-238.91,0.00036055,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603890,1782659457000,"fUSD",-294.67,0.00036098,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603894,1782659457000,"fUSD",-2000.0,0.000361,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603888,1782659457000,"fUSD",-683.54240681,0.00036084,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603896,1782659457000,"fUSD",-170.11072308,0.000361,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603892,1782659457000,"fUSD",-238.91,0.00036098,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603898,1782659457000,"fUSD",-187.99925278,0.000361,120,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603900,1782659457000,"fUSD",-1146.84,0.000361,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603902,1782659457000,"fUSD",-2500.0,0.00036122,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603904,1782659457000,"fUSD",-949.48,0.00036135,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603907,1782659457000,"fUSD",-1135.54,0.00036135,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603909,1782659457000,"fUSD",-1746.67,0.00036135,30,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603920,1782659457000,"fUSD",-238.91,0.00036186,7,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603917,1782659457000,"fUSD",-152.30938456,0.00036179,13,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603911,1782659457000,"fUSD",-294.67,0.00036142,2,"2026-06-28T15:10:57.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604060,1782659458000,"fUSD",-573.82,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604056,1782659458000,"fUSD",-644.53,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604058,1782659458000,"fUSD",-644.53,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604054,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604052,1782659458000,"fUSD",-482.58,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604046,1782659458000,"fUSD",-347.74,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604033,1782659458000,"fUSD",-482.59,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604036,1782659458000,"fUSD",-573.82,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604042,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604040,1782659458000,"fUSD",-644.37,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604062,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604050,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604066,1782659458000,"fUSD",-573.82,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604093,1782659458000,"fUSD",-482.59,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604076,1782659458000,"fUSD",-5000.0,0.00036535,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604074,1782659458000,"fUSD",-482.58,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604068,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604070,1782659458000,"fUSD",-248.74,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604072,1782659458000,"fUSD",-482.58,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604078,1782659458000,"fUSD",-482.58,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604082,1782659458000,"fUSD",-248.72,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604085,1782659458000,"fUSD",-482.58,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604080,1782659458000,"fUSD",-573.53,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604089,1782659458000,"fUSD",-573.86,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604087,1782659458000,"fUSD",-644.53,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604044,1782659458000,"fUSD",-248.72,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604064,1782659458000,"fUSD",-151.0,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604038,1782659458000,"fUSD",-185.12,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604000,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604029,1782659458000,"fUSD",-482.58,0.00036519,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603977,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603975,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603982,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603984,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604101,1782659458000,"fUSD",-248.72,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603989,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603980,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604002,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603991,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603986,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603995,1782659458000,"fUSD",-1114.0420705,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603993,1782659458000,"fUSD",-205.65684965,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426603998,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604003,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604007,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604011,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604013,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604027,1782659458000,"fUSD",-5000.0,0.0003651,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604009,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604017,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604025,1782659458000,"fUSD",-800.0,0.000365,7,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604023,1782659458000,"fUSD",-3962.47,0.000365,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604019,1782659458000,"fUSD",-5000.0,0.0003646,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604005,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604015,1782659458000,"fUSD",-1114.0420704,0.00036447,8,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604021,1782659458000,"fUSD",-5000.0,0.00036485,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604031,1782659458000,"fUSD",-482.62,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604048,1782659458000,"fUSD",-248.74,0.0003652,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604097,1782659458000,"fUSD",-248.72,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604091,1782659458000,"fUSD",-482.58,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604095,1782659458000,"fUSD",-248.72,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604153,1782659458000,"fUSD",-5000.0,0.00036636,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604160,1782659458000,"fUSD",-150.0,0.00036693,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604166,1782659458000,"fUSD",-55000.0,0.0003671,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604168,1782659458000,"fUSD",-5000.0,0.00036711,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604174,1782659458000,"fUSD",-528.0,0.00036742,4,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604172,1782659458000,"fUSD",-5000.0,0.00036736,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604180,1782659458000,"fUSD",-26087.2601768,0.0003677,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604188,1782659458000,"fUSD",-158.47718246,0.0003679,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604190,1782659458000,"fUSD",-949.48,0.00036791,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604176,1782659458000,"fUSD",-1114.0420704,0.00036757,9,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604182,1782659458000,"fUSD",-208.47,0.0003678,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604194,1782659458000,"fUSD",-1746.67,0.00036791,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604178,1782659458000,"fUSD",-5000.0,0.00036761,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604192,1782659458000,"fUSD",-1135.54,0.00036791,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604186,1782659458000,"fUSD",-3970.42,0.00036787,7,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604184,1782659458000,"fUSD",-5000.0,0.00036786,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604198,1782659458000,"fUSD",-32314.0,0.000368,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604196,1782659458000,"fUSD",-3330.0,0.000368,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604200,1782659458000,"fUSD",-901.0,0.000368,13,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604204,1782659458000,"fUSD",-5000.0,0.00036811,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604202,1782659458000,"fUSD",-218.98702663,0.00036805,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604213,1782659458000,"fUSD",-5000.0,0.00036861,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604210,1782659458000,"fUSD",-3005.5045604,0.0003685,31,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604206,1782659458000,"fUSD",-5079.70166936,0.00036819,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604217,1782659458000,"fUSD",-204.55367698,0.00036879,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604099,1782659458000,"fUSD",-482.58,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604208,1782659458000,"fUSD",-5000.0,0.00036836,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604157,1782659458000,"fUSD",-214.8,0.00036663,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604170,1782659458000,"fUSD",-154.535,0.00036712,60,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604215,1782659458000,"fUSD",-700.0,0.0003687,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604158,1782659458000,"fUSD",-5000.0,0.00036686,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604165,1782659458000,"fUSD",-2793.91103967,0.00036709,7,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604106,1782659458000,"fUSD",-150.0,0.00036544,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604108,1782659458000,"fUSD",-152.30938456,0.00036549,20,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604119,1782659458000,"fUSD",-5000.0,0.00036585,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604122,1782659458000,"fUSD",-200.0,0.000366,13,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604124,1782659458000,"fUSD",-495.43,0.00036601,120,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604126,1782659458000,"fUSD",-48165.0,0.00036608,60,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604115,1782659458000,"fUSD",-1135.54,0.00036572,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604110,1782659458000,"fUSD",-5000.0,0.0003656,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604112,1782659458000,"fUSD",-949.48,0.00036572,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604117,1782659458000,"fUSD",-1746.67,0.00036572,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604129,1782659458000,"fUSD",-5000.0,0.0003661,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604131,1782659458000,"fUSD",-573.82,0.00036619,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604104,1782659458000,"fUSD",-248.72,0.00036538,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604133,1782659458000,"fUSD",-248.72,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604135,1782659458000,"fUSD",-644.53,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604162,1782659458000,"fUSD",-200.0,0.000367,13,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604151,1782659458000,"fUSD",-482.58,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604142,1782659458000,"fUSD",-482.62,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604147,1782659458000,"fUSD",-576.97,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604146,1782659458000,"fUSD",-482.59,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604155,1782659458000,"fUSD",-5000.0,0.00036661,30,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604149,1782659458000,"fUSD",-288.39,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604148,1782659458000,"fUSD",-248.72,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604144,1782659458000,"fUSD",-185.25,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604140,1782659458000,"fUSD",-185.28,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604137,1782659458000,"fUSD",-644.59,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604145,1782659458000,"fUSD",-248.72,0.00036625,2,"2026-06-28T15:10:58.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604300,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604298,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604287,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604284,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604295,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604293,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604291,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604280,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604302,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604282,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604289,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604326,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604306,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604308,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604310,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604312,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604315,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604323,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604319,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604317,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604321,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604335,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604337,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604278,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604304,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604272,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604243,1782659459000,"fUSD",-155.0814707,0.00036955,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604270,1782659459000,"fUSD",-1846.99722174,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604219,1782659459000,"fUSD",-2400.0,0.0003688,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604222,1782659459000,"fUSD",-512.40584411,0.00036888,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604221,1782659459000,"fUSD",-5000.0,0.00036886,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604224,1782659459000,"fUSD",-490.31023013,0.00036895,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604229,1782659459000,"fUSD",-12168.4793477,0.000369,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604227,1782659459000,"fUSD",-293.5,0.000369,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604231,1782659459000,"fUSD",-339.8596,0.000369,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604237,1782659459000,"fUSD",-5000.0,0.00036936,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604339,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604241,1782659459000,"fUSD",-4940.8213334,0.00036955,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604233,1782659459000,"fUSD",-5000.0,0.00036911,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604239,1782659459000,"fUSD",-3128.5065859,0.00036955,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604247,1782659459000,"fUSD",-2755.196136,0.00036955,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604245,1782659459000,"fUSD",-1050.5830979,0.00036955,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604249,1782659459000,"fUSD",-5000.0,0.00036961,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604251,1782659459000,"fUSD",-3252.2988532,0.00036972,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604253,1782659459000,"fUSD",-173.7080079,0.00036972,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604255,1782659459000,"fUSD",-2430000.0,0.00036984,23,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604261,1782659459000,"fUSD",-150.0,0.00036986,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604257,1782659459000,"fUSD",-4288.9529716,0.00036984,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604259,1782659459000,"fUSD",-275.379712,0.00036986,114,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604266,1782659459000,"fUSD",-1471.35,0.00036986,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604264,1782659459000,"fUSD",-257.77364944,0.00036986,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604268,1782659459000,"fUSD",-3000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604276,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604274,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604341,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604235,1782659459000,"fUSD",-1479.5,0.0003693,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604343,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604409,1782659459000,"fUSD",-2739.27995606,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604406,1782659459000,"fUSD",-134401.79576344,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604407,1782659459000,"fUSD",-5659.90460793,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604413,1782659459000,"fUSD",-234.22638984,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604419,1782659459000,"fUSD",-1287.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604411,1782659459000,"fUSD",-568.40152441,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604421,1782659459000,"fUSD",-13293.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604423,1782659459000,"fUSD",-1244.30158854,0.00037,90,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604425,1782659459000,"fUSD",-1073.432068,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604428,1782659459000,"fUSD",-10000.0,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604430,1782659459000,"fUSD",-5892.67556327,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604441,1782659459000,"fUSD",-1000.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604437,1782659459000,"fUSD",-5209.14866683,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604434,1782659459000,"fUSD",-414.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604432,1782659459000,"fUSD",-289.84,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604439,1782659459000,"fUSD",-3698.07,0.00037,5,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604443,1782659459000,"fUSD",-1249.91512304,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604445,1782659459000,"fUSD",-3876263.0,0.00037,7,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604449,1782659459000,"fUSD",-201.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604453,1782659459000,"fUSD",-279.04,0.00037,31,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604451,1782659459000,"fUSD",-5000.0,0.00037,7,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604457,1782659459000,"fUSD",-449.02,0.00037,3,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604447,1782659459000,"fUSD",-599999.0,0.00037,7,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604455,1782659459000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604459,1782659459000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604417,1782659459000,"fUSD",-25000.0,0.00037,60,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604415,1782659459000,"fUSD",-524.47568298,0.00037,14,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604346,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604402,1782659459000,"fUSD",-2500.0,0.00037,20,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604350,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604348,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604352,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604354,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604356,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604358,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604360,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604404,1782659459000,"fUSD",-80828.98521811,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604368,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604362,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604364,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604366,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604372,1782659459000,"fUSD",-5372.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604370,1782659459000,"fUSD",-5000.0,0.00036986,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604384,1782659459000,"fUSD",-322.41,0.00036999,14,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604376,1782659459000,"fUSD",-1000.0,0.0003699,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604398,1782659459000,"fUSD",-20000.0,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604400,1782659459000,"fUSD",-1144.56847131,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604395,1782659459000,"fUSD",-2747.0,0.00037,7,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604391,1782659459000,"fUSD",-21328.72332749,0.00037,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604386,1782659459000,"fUSD",-1500.0,0.00036999,2,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604393,1782659459000,"fUSD",-5100.0,0.00037,37,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604378,1782659459000,"fUSD",-182.7,0.00036993,7,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604381,1782659459000,"fUSD",-6699.97800788,0.00036994,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604374,1782659459000,"fUSD",-10000.0,0.0003699,120,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604382,1782659459000,"fUSD",-5774.28613236,0.00036998,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604388,1782659459000,"fUSD",-183004.51821601,0.00037,30,"2026-06-28T15:10:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604541,1782659460000,"fUSD",-175.44509411,0.000371,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604533,1782659460000,"fUSD",-163.51364364,0.000371,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604529,1782659460000,"fUSD",-225.53530221,0.00037093,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604531,1782659460000,"fUSD",-192.95171088,0.000371,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604522,1782659460000,"fUSD",-293.48,0.0003707,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604511,1782659460000,"fUSD",-36572.49106383,0.00037054,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604535,1782659460000,"fUSD",-2381.8967,0.000371,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604537,1782659460000,"fUSD",-2381.8967,0.000371,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604520,1782659460000,"fUSD",-163.04,0.00037068,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604524,1782659460000,"fUSD",-152.30938456,0.00037076,23,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604539,1782659460000,"fUSD",-2381.8967,0.000371,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604526,1782659460000,"fUSD",-6699.97800788,0.00037077,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604572,1782659460000,"fUSD",-408.77241587,0.0003718,40,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604547,1782659460000,"fUSD",-6699.97800788,0.00037119,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604543,1782659460000,"fUSD",-25659.21530459,0.0003711,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604549,1782659460000,"fUSD",-2406.05204681,0.0003712,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604552,1782659460000,"fUSD",-171.56301258,0.00037136,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604554,1782659460000,"fUSD",-274.09,0.00037141,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604565,1782659460000,"fUSD",-163.04,0.00037168,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604560,1782659460000,"fUSD",-166.0,0.0003715,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604558,1782659460000,"fUSD",-1046.24,0.0003715,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604556,1782659460000,"fUSD",-1861.26636055,0.00037143,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604563,1782659460000,"fUSD",-6699.97800788,0.0003716,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604569,1782659460000,"fUSD",-3000.0,0.0003718,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604515,1782659460000,"fUSD",-158.47718246,0.00037064,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604545,1782659460000,"fUSD",-163.04,0.00037118,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604508,1782659460000,"fUSD",-20000.0,0.00037014,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604487,1782659460000,"fUSD",-14378.0,0.00037,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604510,1782659460000,"fUSD",-4350.0,0.0003705,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604567,1782659460000,"fUSD",-179.55,0.00037177,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604469,1782659460000,"fUSD",-2115.30641556,0.00037,3,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604471,1782659460000,"fUSD",-632449.73718574,0.00037,3,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604463,1782659460000,"fUSD",-149700.34971054,0.00037,5,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604467,1782659460000,"fUSD",-62447.25508424,0.00037,3,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604461,1782659460000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604465,1782659460000,"fUSD",-11508.80628909,0.00037,5,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604475,1782659460000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604473,1782659460000,"fUSD",-3968.12827558,0.00037,3,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604480,1782659460000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604477,1782659460000,"fUSD",-8026.0,0.00037,117,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604484,1782659460000,"fUSD",-1046.24,0.00037,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604482,1782659460000,"fUSD",-210.76687314,0.00037,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604493,1782659460000,"fUSD",-414.0,0.00037,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604495,1782659460000,"fUSD",-600.0,0.00037,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604489,1782659460000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604491,1782659460000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604497,1782659460000,"fUSD",-452.0,0.00037,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604504,1782659460000,"fUSD",-1746.67,0.00037009,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604506,1782659460000,"fUSD",-246.87,0.00037013,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604502,1782659460000,"fUSD",-1135.54,0.00037009,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604500,1782659460000,"fUSD",-949.48,0.00037009,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604507,1782659460000,"fUSD",-10000.0,0.00037014,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604509,1782659460000,"fUSD",-6699.97800788,0.00037036,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604517,1782659460000,"fUSD",-206.86,0.00037068,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604513,1782659460000,"fUSD",-156.06223224,0.00037062,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604576,1782659460000,"fUSD",-92526.24544242,0.000372,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604591,1782659460000,"fUSD",-6699.97800788,0.00037202,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604574,1782659460000,"fUSD",-14474.47838724,0.000372,79,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604643,1782659460000,"fUSD",-500.0,0.0003728,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604645,1782659460000,"fUSD",-171.2,0.0003728,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604647,1782659460000,"fUSD",-604.11143946,0.00037282,90,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604658,1782659460000,"fUSD",-6699.97800788,0.00037285,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604649,1782659460000,"fUSD",-352.23,0.00037283,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604651,1782659460000,"fUSD",-528.35,0.00037283,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604664,1782659460000,"fUSD",-5000.0,0.00037287,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604656,1782659460000,"fUSD",-5356.44682291,0.00037285,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604654,1782659460000,"fUSD",-168.03474628,0.00037283,90,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604660,1782659460000,"fUSD",-50000.0,0.00037286,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604662,1782659460000,"fUSD",-188.393469,0.00037287,117,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604668,1782659460000,"fUSD",-5000.0,0.00037287,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604671,1782659460000,"fUSD",-287.0,0.00037289,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604679,1782659460000,"fUSD",-154.53,0.0003729,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604673,1782659460000,"fUSD",-177.39325063,0.0003729,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604675,1782659460000,"fUSD",-317015.72332318,0.0003729,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604586,1782659460000,"fUSD",-190.25796419,0.000372,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604677,1782659460000,"fUSD",-257.54,0.0003729,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604684,1782659460000,"fUSD",-437.08167836,0.00037294,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604688,1782659460000,"fUSD",-587.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604686,1782659460000,"fUSD",-557.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604690,1782659460000,"fUSD",-619.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604695,1782659460000,"fUSD",-656.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604693,1782659460000,"fUSD",-619.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604697,1782659460000,"fUSD",-697.0,0.00037295,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604641,1782659460000,"fUSD",-500.0,0.0003728,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604639,1782659460000,"fUSD",-301.41,0.0003728,7,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604682,1782659460000,"fUSD",-49237.69750874,0.0003729,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604635,1782659460000,"fUSD",-179.55,0.00037277,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604637,1782659460000,"fUSD",-5000.0,0.0003728,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604580,1782659460000,"fUSD",-5500.0,0.000372,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604582,1782659460000,"fUSD",-187.99925278,0.000372,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604578,1782659460000,"fUSD",-7862.0324,0.000372,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604588,1782659460000,"fUSD",-190.25796419,0.000372,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604592,1782659460000,"fUSD",-150.42569424,0.00037202,32,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604599,1782659460000,"fUSD",-163.04,0.00037218,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604607,1782659460000,"fUSD",-1746.67,0.00037228,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604595,1782659460000,"fUSD",-528.0,0.00037202,5,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604611,1782659460000,"fUSD",-164.0,0.0003725,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604601,1782659460000,"fUSD",-179.55,0.00037227,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604597,1782659460000,"fUSD",-208.47,0.0003721,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604584,1782659460000,"fUSD",-1999.55824824,0.000372,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604609,1782659460000,"fUSD",-6699.97800788,0.00037243,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604603,1782659460000,"fUSD",-949.48,0.00037228,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604622,1782659460000,"fUSD",-163.04,0.00037268,60,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604624,1782659460000,"fUSD",-12741.61,0.0003727,30,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604618,1782659460000,"fUSD",-157.0,0.0003726,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604633,1782659460000,"fUSD",-194.611,0.00037273,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604630,1782659460000,"fUSD",-150.0,0.00037273,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604620,1782659460000,"fUSD",-243.22,0.00037263,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604628,1782659460000,"fUSD",-150.0,0.00037273,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604626,1782659460000,"fUSD",-1500.0,0.00037272,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604616,1782659460000,"fUSD",-4021.38993265,0.0003726,31,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604614,1782659460000,"fUSD",-340.0,0.0003726,120,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604605,1782659460000,"fUSD",-1135.54,0.00037228,2,"2026-06-28T15:11:00.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604746,1782659461000,"fUSD",-5720.86,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604759,1782659461000,"fUSD",-250.0,0.00037305,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604752,1782659461000,"fUSD",-219.63501281,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604755,1782659461000,"fUSD",-1736.44,0.00037301,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604748,1782659461000,"fUSD",-1046.24,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604761,1782659461000,"fUSD",-224.23916599,0.00037305,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604740,1782659461000,"fUSD",-189.24,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604757,1782659461000,"fUSD",-1114.49961213,0.00037301,5,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604772,1782659461000,"fUSD",-412.0,0.00037315,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604768,1782659461000,"fUSD",-170.82491356,0.0003731,14,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604763,1782659461000,"fUSD",-150.28200769,0.00037305,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604777,1782659461000,"fUSD",-258.7,0.00037316,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604770,1782659461000,"fUSD",-509.86722023,0.00037311,14,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604779,1782659461000,"fUSD",-196.62,0.00037318,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604775,1782659461000,"fUSD",-204.66,0.00037316,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604744,1782659461000,"fUSD",-10000.0,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604783,1782659461000,"fUSD",-151.0,0.00037324,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604766,1782659461000,"fUSD",-3245.67335756,0.0003731,14,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604742,1782659461000,"fUSD",-161.41358591,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604713,1782659461000,"fUSD",-150.0,0.00037295,6,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604736,1782659461000,"fUSD",-404.3560449,0.000373,3,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604786,1782659461000,"fUSD",-151.0,0.00037324,5,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604704,1782659461000,"fUSD",-857.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604702,1782659461000,"fUSD",-796.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604706,1782659461000,"fUSD",-929.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604708,1782659461000,"fUSD",-1013.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604699,1782659461000,"fUSD",-743.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604710,1782659461000,"fUSD",-1013.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604711,1782659461000,"fUSD",-1114.0,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604727,1782659461000,"fUSD",-154.28,0.00037299,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604718,1782659461000,"fUSD",-626.04148967,0.00037297,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604715,1782659461000,"fUSD",-335.12898659,0.00037295,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604720,1782659461000,"fUSD",-167.09460794,0.00037297,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604731,1782659461000,"fUSD",-212.89,0.00037299,7,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604729,1782659461000,"fUSD",-2853.07,0.00037299,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604724,1782659461000,"fUSD",-167.09460795,0.00037298,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604733,1782659461000,"fUSD",-1016.72581184,0.000373,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604722,1782659461000,"fUSD",-2000.0,0.00037298,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604738,1782659461000,"fUSD",-10514.37,0.000373,14,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604781,1782659461000,"fUSD",-163.07,0.00037318,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604790,1782659461000,"fUSD",-151.0,0.00037324,14,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604794,1782659461000,"fUSD",-560.0,0.00037325,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604861,1782659461000,"fUSD",-159.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604854,1782659461000,"fUSD",-238.91,0.0003623,30,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604865,1782659461000,"fUSD",-158.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604867,1782659461000,"fUSD",-487.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604869,1782659461000,"fUSD",-499.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604863,1782659461000,"fUSD",-153.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604896,1782659461000,"fUSD",-151.0,0.00037342,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604892,1782659461000,"fUSD",-185.26,0.00037342,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604894,1782659461000,"fUSD",-185.26,0.00037342,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604898,1782659461000,"fUSD",-151.66,0.00037342,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604889,1782659461000,"fUSD",-151.0,0.00037342,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604887,1782659461000,"fUSD",-278.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604882,1782659461000,"fUSD",-200.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604885,1782659461000,"fUSD",-155.0,0.00037342,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604902,1782659461000,"fUSD",-500.0,0.00037348,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604904,1782659461000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604907,1782659461000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604856,1782659461000,"fUSD",-269466.98973372,0.00037341,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604859,1782659461000,"fUSD",-500397.85009275,0.00037341,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604900,1782659461000,"fUSD",-212.99,0.00037348,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604828,1782659461000,"fUSD",-479.8230108,0.00037341,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604826,1782659461000,"fUSD",-312.191405,0.0003734,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604788,1782659461000,"fUSD",-151.0,0.00037324,7,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604797,1782659461000,"fUSD",-6699.97800788,0.00037326,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604792,1782659461000,"fUSD",-1647.48342572,0.00037325,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604799,1782659461000,"fUSD",-179.56,0.00037327,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604803,1782659461000,"fUSD",-12218.49844347,0.0003733,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604806,1782659461000,"fUSD",-165.0,0.0003733,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604808,1782659461000,"fUSD",-178.0,0.0003733,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604801,1782659461000,"fUSD",-625.0,0.00037327,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604810,1782659461000,"fUSD",-262.93,0.00037333,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604817,1782659461000,"fUSD",-235.576784,0.00037337,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604819,1782659461000,"fUSD",-2203.94,0.00037338,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604814,1782659461000,"fUSD",-151.25,0.00037334,60,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604822,1782659461000,"fUSD",-158.47718246,0.00037338,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604823,1782659461000,"fUSD",-176704.918171,0.0003734,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604821,1782659461000,"fUSD",-5000.0,0.00037338,7,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604824,1782659461000,"fUSD",-453.03429,0.0003734,120,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604812,1782659461000,"fUSD",-720.41,0.00037333,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604830,1782659461000,"fUSD",-230930.86035903,0.00037341,2,"2026-06-28T15:11:01.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604991,1782659462000,"fUSD",-218.98702663,0.00037381,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604987,1782659462000,"fUSD",-700.0,0.0003737,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604986,1782659462000,"fUSD",-500.0,0.0003737,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604984,1782659462000,"fUSD",-500.0,0.0003737,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604982,1782659462000,"fUSD",-196.62,0.00037368,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604981,1782659462000,"fUSD",-632.31521949,0.00037368,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604977,1782659462000,"fUSD",-2110.0,0.00037368,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604974,1782659462000,"fUSD",-6699.97800788,0.00037368,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604995,1782659462000,"fUSD",-1486.59,0.00037391,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604976,1782659462000,"fUSD",-221.09502105,0.00037368,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604979,1782659462000,"fUSD",-200.0,0.00037368,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604993,1782659462000,"fUSD",-1017.92,0.00037386,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605012,1782659462000,"fUSD",-204.66,0.00037416,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604989,1782659462000,"fUSD",-455.01,0.00037372,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604998,1782659462000,"fUSD",-3107.659,0.000374,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605000,1782659462000,"fUSD",-3107.659,0.000374,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605002,1782659462000,"fUSD",-3107.66,0.000374,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605003,1782659462000,"fUSD",-1278.47298055,0.000374,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605005,1782659462000,"fUSD",-1310.0,0.000374,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605007,1782659462000,"fUSD",-152.57853236,0.000374,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605008,1782659462000,"fUSD",-20104.26551104,0.000374,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605010,1782659462000,"fUSD",-164.0,0.0003741,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605017,1782659462000,"fUSD",-10000.0,0.00037433,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605013,1782659462000,"fUSD",-196.62,0.00037418,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604961,1782659462000,"fUSD",-186.0,0.00037362,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604996,1782659462000,"fUSD",-1546.09,0.000374,30,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604959,1782659462000,"fUSD",-5000.0,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604925,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604957,1782659462000,"fUSD",-840.0,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604913,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604909,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604911,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604919,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604923,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604917,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604915,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605015,1782659462000,"fUSD",-304.92,0.00037431,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604921,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604927,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604943,1782659462000,"fUSD",-467.19179459,0.0003736,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604941,1782659462000,"fUSD",-20000.0,0.00037355,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604963,1782659462000,"fUSD",-4337.98,0.00037362,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604929,1782659462000,"fUSD",-340.0,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604950,1782659462000,"fUSD",-207.0,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604932,1782659462000,"fUSD",-174.07009105,0.0003735,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604947,1782659462000,"fUSD",-185.48,0.0003736,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604945,1782659462000,"fUSD",-1627.2,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604934,1782659462000,"fUSD",-786.0,0.0003735,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604939,1782659462000,"fUSD",-30000.0,0.00037354,30,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604952,1782659462000,"fUSD",-197.0,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604965,1782659462000,"fUSD",-151.0,0.00037362,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604967,1782659462000,"fUSD",-279.69,0.00037363,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604969,1782659462000,"fUSD",-204.66,0.00037366,60,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604972,1782659462000,"fUSD",-5432.0,0.00037367,30,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604954,1782659462000,"fUSD",-275.15065801,0.0003736,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426604936,1782659462000,"fUSD",-9871.01,0.0003735,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605020,1782659462000,"fUSD",-382.78,0.00037439,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605019,1782659462000,"fUSD",-3128.2220125,0.00037434,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605025,1782659462000,"fUSD",-500.1,0.0003744,3,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605079,1782659462000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605083,1782659462000,"fUSD",-500.0,0.00037441,20,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605085,1782659462000,"fUSD",-500.0,0.00037441,20,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605081,1782659462000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605086,1782659462000,"fUSD",-445.171324,0.00037441,20,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605101,1782659462000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605095,1782659462000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605093,1782659462000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605088,1782659462000,"fUSD",-2030.13020342,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605096,1782659462000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605092,1782659462000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605090,1782659462000,"fUSD",-506.10809911,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605072,1782659462000,"fUSD",-1263.72563158,0.00037441,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605099,1782659462000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605105,1782659462000,"fUSD",-889.06,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605104,1782659462000,"fUSD",-1153.59770331,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605102,1782659462000,"fUSD",-217.26361504,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605120,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605108,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605110,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605106,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605112,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605116,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605022,1782659462000,"fUSD",-10065.0,0.0003744,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605119,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605115,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605098,1782659462000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605074,1782659462000,"fUSD",-417.6488694,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605122,1782659462000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605077,1782659462000,"fUSD",-512.24425929,0.00037441,14,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605076,1782659462000,"fUSD",-500.0,0.00037441,12,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605024,1782659462000,"fUSD",-500.0,0.0003744,3,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605030,1782659462000,"fUSD",-50000.0,0.0003744,52,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605029,1782659462000,"fUSD",-50000.0,0.0003744,51,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605035,1782659462000,"fUSD",-50000.0,0.0003744,55,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605036,1782659462000,"fUSD",-50000.0,0.0003744,56,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605038,1782659462000,"fUSD",-50000.0,0.0003744,57,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605033,1782659462000,"fUSD",-50000.0,0.0003744,53,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605040,1782659462000,"fUSD",-50000.0,0.0003744,58,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605051,1782659462000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605052,1782659462000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605058,1782659462000,"fUSD",-850.02293229,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605056,1782659462000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605027,1782659462000,"fUSD",-245.89037634,0.0003744,120,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605054,1782659462000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605049,1782659462000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605043,1782659462000,"fUSD",-150.0,0.0003744,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605045,1782659462000,"fUSD",-150.0,0.0003744,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605059,1782659462000,"fUSD",-185.75830418,0.00037441,8,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605047,1782659462000,"fUSD",-1474.40376859,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605061,1782659462000,"fUSD",-167.84745531,0.00037441,20,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605063,1782659462000,"fUSD",-282.86538792,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605042,1782659462000,"fUSD",-50000.0,0.0003744,59,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605065,1782659462000,"fUSD",-402.71461025,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605069,1782659462000,"fUSD",-157.72507618,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605070,1782659462000,"fUSD",-458.21418096,0.00037441,2,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605067,1782659462000,"fUSD",-150.8518595,0.00037441,7,"2026-06-28T15:11:02.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605192,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605188,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605181,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605200,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605175,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605184,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605179,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605177,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605170,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605186,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605190,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605208,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605194,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605198,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605204,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605196,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605206,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605211,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605223,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605221,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605213,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605168,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605219,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605202,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605164,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605152,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605173,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605215,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605123,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605124,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605127,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605125,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605128,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605130,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605132,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605129,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605131,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605126,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605166,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605133,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605154,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605135,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605150,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605139,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605141,1782659463000,"fUSD",-1108.13997522,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605137,1782659463000,"fUSD",-1108.02,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605143,1782659463000,"fUSD",-204.27764614,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605156,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605158,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605160,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605162,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605147,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605227,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605283,1782659463000,"fUSD",-500.0,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605231,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605289,1782659463000,"fUSD",-500.0,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605287,1782659463000,"fUSD",-500.0,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605291,1782659463000,"fUSD",-500.0,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605295,1782659463000,"fUSD",-18905.79223949,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605293,1782659463000,"fUSD",-614.76277485,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605299,1782659463000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605297,1782659463000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605301,1782659463000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605302,1782659463000,"fUSD",-550.82286503,0.00037441,14,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605321,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605323,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605285,1782659463000,"fUSD",-500.0,0.00037441,3,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605317,1782659463000,"fUSD",-293.22890553,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605338,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605328,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605340,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605346,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605344,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605342,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605336,1782659463000,"fUSD",-517.30884622,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605349,1782659463000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605330,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605332,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605217,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605326,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605334,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605319,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605279,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605275,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605225,1782659463000,"fUSD",-150.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605229,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605233,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605235,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605237,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605240,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605250,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605244,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605252,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605254,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605248,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605242,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605277,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605246,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605266,1782659463000,"fUSD",-165.0,0.00037441,2,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605268,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605272,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605271,1782659463000,"fUSD",-500.0,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605281,1782659463000,"fUSD",-513.64595526,0.00037441,10,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605262,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605260,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605258,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605256,1782659463000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605264,1782659463000,"fUSD",-388.03438657,0.00037441,5,"2026-06-28T15:11:03.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605439,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605436,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605441,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605438,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605423,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605411,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605421,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605415,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605401,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605413,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605425,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605417,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605444,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605469,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605429,1782659464000,"fUSD",-784.57501109,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605427,1782659464000,"fUSD",-478.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605448,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605432,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605449,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605433,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605451,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605460,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605455,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605462,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605464,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605419,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605446,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605409,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605359,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605403,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605351,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605353,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605453,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605357,1782659464000,"fUSD",-524.63877682,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605355,1782659464000,"fUSD",-414.53876188,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605363,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605374,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605361,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605368,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605365,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605370,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605372,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605377,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605395,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605385,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605396,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605381,1782659464000,"fUSD",-198.94302173,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605389,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605387,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605379,1782659464000,"fUSD",-500.0,0.00037441,14,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605397,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605393,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605398,1782659464000,"fUSD",-545.5544213,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605383,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605391,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605399,1782659464000,"fUSD",-10749.99309564,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605405,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605407,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605466,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605494,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605471,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605541,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605520,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605539,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605537,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605528,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605524,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605526,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605530,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605548,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605458,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605546,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605562,1782659464000,"fUSD",-208011.16807765,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605550,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605552,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605556,1782659464000,"fUSD",-559.48797692,0.00037441,12,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605554,1782659464000,"fUSD",-548.30489617,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605558,1782659464000,"fUSD",-402.15133314,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605559,1782659464000,"fUSD",-587.51402897,0.00037441,5,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605564,1782659464000,"fUSD",-172701.93013718,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605567,1782659464000,"fUSD",-125659.57192463,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605573,1782659464000,"fUSD",-722.58786636,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605571,1782659464000,"fUSD",-1210.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605569,1782659464000,"fUSD",-110740.63141101,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605575,1782659464000,"fUSD",-2070.35776047,0.00037441,5,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605581,1782659464000,"fUSD",-345.1833239,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605577,1782659464000,"fUSD",-358.01594416,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605579,1782659464000,"fUSD",-2880.8578051,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605522,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605532,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605543,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605521,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605473,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605534,1782659464000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605477,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605479,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605481,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605488,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605486,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605484,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605492,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605498,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605490,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605496,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605500,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605475,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605519,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605515,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605518,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605514,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605516,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605517,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605504,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605510,1782659464000,"fUSD",-1665.95488816,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605507,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605508,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605502,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605506,1782659464000,"fUSD",-749.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605512,1782659464000,"fUSD",-1000.0,0.00037441,2,"2026-06-28T15:11:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605633,1782659465000,"fUSD",-9521.37949482,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605614,1782659465000,"fUSD",-255.99318896,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605627,1782659465000,"fUSD",-600.0,0.00037441,5,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605620,1782659465000,"fUSD",-251.00115195,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605631,1782659465000,"fUSD",-500.0,0.00037441,5,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605635,1782659465000,"fUSD",-1348.97304195,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605618,1782659465000,"fUSD",-1296.03628333,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605616,1782659465000,"fUSD",-500.0,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605638,1782659465000,"fUSD",-1221.0,0.00037441,4,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605612,1782659465000,"fUSD",-1018.63854653,0.00037441,5,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605629,1782659465000,"fUSD",-560.81854276,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605610,1782659465000,"fUSD",-1723.55727708,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605597,1782659465000,"fUSD",-504.55297688,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605604,1782659465000,"fUSD",-2780.1576607,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605606,1782659465000,"fUSD",-222774.46556646,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605608,1782659465000,"fUSD",-155.46936638,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605591,1782659465000,"fUSD",-453.40693714,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605599,1782659465000,"fUSD",-1530.17695814,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605595,1782659465000,"fUSD",-5337.59498542,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605593,1782659465000,"fUSD",-1058.31936235,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605588,1782659465000,"fUSD",-1562.69847772,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605586,1782659465000,"fUSD",-993.71304846,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605584,1782659465000,"fUSD",-653.49592532,0.00037441,6,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605601,1782659465000,"fUSD",-2526.53295427,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605623,1782659465000,"fUSD",-59082.14956704,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605665,1782659465000,"fUSD",-11018.8884417,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605639,1782659465000,"fUSD",-3525.68430481,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605707,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605709,1782659465000,"fUSD",-300.09808286,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605625,1782659465000,"fUSD",-1071.27792372,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605703,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605701,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605686,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605682,1782659465000,"fUSD",-216.0,0.00020275,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605684,1782659465000,"fUSD",-216.0,0.00023275,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605688,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605667,1782659465000,"fUSD",-483025.7257244,0.00037441,30,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605662,1782659465000,"fUSD",-550.0,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605705,1782659465000,"fUSD",-802.24,0.00030136,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605650,1782659465000,"fUSD",-643.0,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605659,1782659465000,"fUSD",-180.21370003,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605653,1782659465000,"fUSD",-998.10094607,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605649,1782659465000,"fUSD",-189.27605067,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605651,1782659465000,"fUSD",-2042.24205835,0.00037441,4,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605657,1782659465000,"fUSD",-3333.03181273,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605648,1782659465000,"fUSD",-71001.16567936,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605655,1782659465000,"fUSD",-589.28978677,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605646,1782659465000,"fUSD",-13226.48204993,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605642,1782659465000,"fUSD",-2260.61430207,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605644,1782659465000,"fUSD",-23591.77020335,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605660,1782659465000,"fUSD",-15222.02327033,0.00037441,2,"2026-06-28T15:11:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605862,1782659466000,"fUSD",-502.14191714,0.00030136,2,"2026-06-28T15:11:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605871,1782659466000,"fUSD",-58715.16209646,0.00037441,30,"2026-06-28T15:11:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605867,1782659466000,"fUSD",-238.91,0.00036274,2,"2026-06-28T15:11:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605869,1782659466000,"fUSD",-239.02,0.00036318,7,"2026-06-28T15:11:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605864,1782659466000,"fUSD",-802.33,0.00030136,2,"2026-06-28T15:11:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605971,1782659467000,"fUSD",-216.0,0.00026275,2,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605975,1782659467000,"fUSD",-2397.24,0.00037441,30,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605973,1782659467000,"fUSD",-10316.457,0.00037441,30,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605989,1782659467000,"fUSD",-1454.0607777,0.00037441,30,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605985,1782659467000,"fUSD",-216.0,0.00029275,2,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605988,1782659467000,"fUSD",-216.0,0.00035275,2,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426605986,1782659467000,"fUSD",-216.0,0.00032275,2,"2026-06-28T15:11:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606054,1782659468000,"fUSD",-1070.75780804,0.00037441,30,"2026-06-28T15:11:08.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606052,1782659468000,"fUSD",-1910.2413,0.00037441,30,"2026-06-28T15:11:08.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606049,1782659468000,"fUSD",-110182.5789192,0.00037441,30,"2026-06-28T15:11:08.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606139,1782659484000,"fUSD",3226.0995226,0.00037441,120,"2026-06-28T15:11:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606153,1782659626000,"fUSD",1000.0,0.00037441,120,"2026-06-28T15:13:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606155,1782659679000,"fUSD",-369.49,0.00014142,2,"2026-06-28T15:14:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606156,1782659681000,"fUSD",166.66,0.00022164,30,"2026-06-28T15:14:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606158,1782659681000,"fUSD",404.00849965,0.00037431,120,"2026-06-28T15:14:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606157,1782659681000,"fUSD",166.66,0.00022595,30,"2026-06-28T15:14:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606160,1782659756000,"fUSD",1232.54746474,0.00037431,120,"2026-06-28T15:15:56.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606161,1782659773000,"fUSD",500.0,0.00030136,120,"2026-06-28T15:16:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606163,1782659862000,"fUSD",875.93,0.00030488,120,"2026-06-28T15:17:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606162,1782659862000,"fUSD",875.93,0.00027947,120,"2026-06-28T15:17:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606165,1782659904000,"fUSD",162.09808656,0.00037431,120,"2026-06-28T15:18:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606170,1782660038000,"fUSD",-152.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606172,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606174,1782660038000,"fUSD",-153.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606173,1782660038000,"fUSD",-153.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606171,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606175,1782660038000,"fUSD",-152.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606178,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606169,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606177,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606180,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606181,1782660038000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606179,1782660038000,"fUSD",-152.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606182,1782660038000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606183,1782660038000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606184,1782660038000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606176,1782660038000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606200,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606201,1782660039000,"fUSD",-190.14702284,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606198,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606199,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606196,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606197,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606194,1782660039000,"fUSD",-225.60371323,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606193,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606188,1782660039000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606192,1782660039000,"fUSD",-279.30832635,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606191,1782660039000,"fUSD",-150.0,0.00014884,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606190,1782660039000,"fUSD",-369.49,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606189,1782660039000,"fUSD",-152.0,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606186,1782660039000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606185,1782660039000,"fUSD",-151.0,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606187,1782660039000,"fUSD",-150.0,0.00014638,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606195,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606202,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606203,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606205,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606204,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606222,1782660039000,"fUSD",-160.0,0.00014926,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606221,1782660039000,"fUSD",-216.54711319,0.00014926,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606219,1782660039000,"fUSD",-152.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606220,1782660039000,"fUSD",-3046.258,0.000149,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606217,1782660039000,"fUSD",-151.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606216,1782660039000,"fUSD",-151.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606214,1782660039000,"fUSD",-151.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606218,1782660039000,"fUSD",-152.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606213,1782660039000,"fUSD",-89426.4229,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606210,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606212,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606211,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606209,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606207,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606208,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606215,1782660039000,"fUSD",-151.0,0.00014886,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606206,1782660039000,"fUSD",-500.0,0.00014885,2,"2026-06-28T15:20:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606235,1782660040000,"fUSD",-150.0,0.00015846,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606236,1782660040000,"fUSD",-8353.54,0.00016116,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606237,1782660040000,"fUSD",-1250.63752692,0.00016338,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606241,1782660040000,"fUSD",-500.0,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606238,1782660040000,"fUSD",-500.0,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606240,1782660040000,"fUSD",-270.37232231,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606234,1782660040000,"fUSD",-369.49,0.00015631,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606239,1782660040000,"fUSD",-500.0,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606233,1782660040000,"fUSD",-1371.64,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606224,1782660040000,"fUSD",-150.0,0.00015048,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606231,1782660040000,"fUSD",-9999.99,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606229,1782660040000,"fUSD",-799.36,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606230,1782660040000,"fUSD",-150.99,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606226,1782660040000,"fUSD",-151.0,0.00015208,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606228,1782660040000,"fUSD",-1159.05,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606227,1782660040000,"fUSD",-299.99,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606225,1782660040000,"fUSD",-369.49,0.00015134,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606223,1782660040000,"fUSD",-150.0,0.00014995,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606232,1782660040000,"fUSD",-4999.99,0.0001531,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606244,1782660040000,"fUSD",-517.28457016,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606242,1782660040000,"fUSD",-500.0,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606245,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606243,1782660040000,"fUSD",-258.87019667,0.00016436,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606264,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606263,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606261,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606262,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606260,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606258,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606256,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606257,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606259,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606252,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606254,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606246,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606249,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606248,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606247,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606251,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606253,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606255,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606250,1782660040000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606275,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606280,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606282,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606281,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606278,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606276,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606279,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606277,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606274,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606283,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606273,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606271,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606270,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606268,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606269,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606266,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606265,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606267,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606272,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606284,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606285,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606286,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606307,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606306,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606305,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606303,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606304,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606300,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606301,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606299,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606298,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606297,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606302,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606296,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606295,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606292,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606293,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606291,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606290,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606289,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606288,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606294,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606287,1782660041000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606318,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606320,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606319,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606316,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606308,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606313,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606311,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606310,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606309,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606317,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606314,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606321,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606312,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606323,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606324,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606334,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606333,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606335,1782660042000,"fUSD",-835.00299204,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606332,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606330,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606315,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606331,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606327,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606325,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606328,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606326,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606329,1782660042000,"fUSD",-835.00299207,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606322,1782660042000,"fUSD",-861.51102359,0.00016438,2,"2026-06-28T15:20:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606336,1782660124000,"fUSD",5000.0,0.00037386,120,"2026-06-28T15:22:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606337,1782660224000,"fUSD",1213.44,0.00037386,120,"2026-06-28T15:23:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606338,1782660226000,"fUSD",1213.44,0.00037386,120,"2026-06-28T15:23:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606339,1782660229000,"fUSD",1213.44,0.00037386,120,"2026-06-28T15:23:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606340,1782660283000,"fUSD",514.0250897,0.00037387,120,"2026-06-28T15:24:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606341,1782660349000,"fUSD",-150.0,0.000184,2,"2026-06-28T15:25:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606342,1782660349000,"fUSD",-73.58093444,0.000184,2,"2026-06-28T15:25:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606346,1782660431000,"fUSD",526.4,0.00016438,2,"2026-06-28T15:27:11.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606345,1782660431000,"fUSD",5000.0,0.00037387,120,"2026-06-28T15:27:11.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606352,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606353,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606350,1782660438000,"fUSD",-153.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606359,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606347,1782660438000,"fUSD",-77.41906556,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606348,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606351,1782660438000,"fUSD",-152.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606349,1782660438000,"fUSD",-150.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606355,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606364,1782660438000,"fUSD",-113.5140778,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606356,1782660438000,"fUSD",-153.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606357,1782660438000,"fUSD",-153.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606358,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606361,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606360,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606362,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606363,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606354,1782660438000,"fUSD",-151.0,0.000184,2,"2026-06-28T15:27:18.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606370,1782660441000,"fUSD",-259.60587909,0.0001841,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606367,1782660441000,"fUSD",-152.0,0.000184,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606369,1782660441000,"fUSD",-151.0,0.00018407,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606368,1782660441000,"fUSD",-150.0,0.00018402,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606366,1782660441000,"fUSD",-150.0,0.000184,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606365,1782660441000,"fUSD",-37.4859222,0.000184,2,"2026-06-28T15:27:21.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606372,1782660449000,"fUSD",-266.79412091,0.0001841,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606371,1782660449000,"fUSD",-152.0,0.000184,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606375,1782660449000,"fUSD",-160.0,0.00018447,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606373,1782660449000,"fUSD",-151.0,0.0001843,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606378,1782660449000,"fUSD",-399.99999999,0.00019,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606380,1782660449000,"fUSD",-166.64583105,0.00019,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606377,1782660449000,"fUSD",-150.0,0.00018999,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606376,1782660449000,"fUSD",-150.0,0.00018519,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606381,1782660449000,"fUSD",-1259.70091143,0.00019,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606379,1782660449000,"fUSD",-441.73564744,0.00019,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606374,1782660449000,"fUSD",-216.54711319,0.00018447,2,"2026-06-28T15:27:29.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606384,1782660545000,"fUSD",-152.0,0.000183,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606383,1782660545000,"fUSD",-150.0,0.000183,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606385,1782660545000,"fUSD",-152.0,0.000183,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606386,1782660545000,"fUSD",-500.0,0.000183,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606388,1782660545000,"fUSD",-151.0,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606387,1782660545000,"fUSD",-1790.08734523,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606389,1782660545000,"fUSD",-150.0,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606391,1782660545000,"fUSD",-150.0,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606392,1782660545000,"fUSD",-353.38851795,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606393,1782660545000,"fUSD",-166.64583105,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606390,1782660545000,"fUSD",-319.99999999,0.00019,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606395,1782660545000,"fUSD",-319.99999999,0.000192,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606403,1782660545000,"fUSD",-319.99999999,0.000196,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606394,1782660545000,"fUSD",-3049.78825666,0.000192,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606402,1782660545000,"fUSD",-3049.78825666,0.000196,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606401,1782660545000,"fUSD",-226.0,0.00019452,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606399,1782660545000,"fUSD",-319.99999999,0.000194,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606404,1782660545000,"fUSD",-250.1236496,0.000196,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606398,1782660545000,"fUSD",-3049.78825666,0.000194,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606397,1782660545000,"fUSD",-166.64583105,0.000192,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606396,1782660545000,"fUSD",-353.38851795,0.000192,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606400,1782660545000,"fUSD",-353.38851795,0.000194,2,"2026-06-28T15:29:05.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606405,1782660552000,"fUSD",-103.26486835,0.000196,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606406,1782660552000,"fUSD",-3049.78825666,0.000198,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606407,1782660552000,"fUSD",-319.99999999,0.000198,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606408,1782660552000,"fUSD",-353.38851795,0.000198,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606412,1782660552000,"fUSD",-326.0,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606410,1782660552000,"fUSD",-227.0,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606411,1782660552000,"fUSD",-151.0,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606413,1782660552000,"fUSD",-299.01816229,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606409,1782660552000,"fUSD",-264.0,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606415,1782660552000,"fUSD",-200.0,0.00020047,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606417,1782660552000,"fUSD",-200.0,0.00020159,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606416,1782660552000,"fUSD",-241.3,0.00020123,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606418,1782660552000,"fUSD",-175.51,0.00020181,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606419,1782660552000,"fUSD",-299.01816229,0.000202,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606420,1782660552000,"fUSD",-3049.78825666,0.000202,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606421,1782660552000,"fUSD",-875.93,0.00020325,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606422,1782660552000,"fUSD",-526.4,0.00020381,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606414,1782660552000,"fUSD",-3049.78825666,0.0002,2,"2026-06-28T15:29:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606424,1782660553000,"fUSD",-3049.78825666,0.000204,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606423,1782660553000,"fUSD",-299.01816229,0.000204,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606425,1782660553000,"fUSD",-166.66,0.00020443,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606427,1782660553000,"fUSD",-1327.99,0.00020515,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606430,1782660553000,"fUSD",-299.01816229,0.000208,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606429,1782660553000,"fUSD",-3049.78825666,0.000206,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606428,1782660553000,"fUSD",-299.01816229,0.000206,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606426,1782660553000,"fUSD",-248.18,0.00020499,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606431,1782660553000,"fUSD",-3049.78825666,0.000208,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606433,1782660553000,"fUSD",-166.66,0.00020873,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606432,1782660553000,"fUSD",-227.0,0.00020821,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606435,1782660553000,"fUSD",-227.0,0.00021,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606437,1782660553000,"fUSD",-326.0,0.00021,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606438,1782660553000,"fUSD",-368.19986115,0.00021,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606439,1782660553000,"fUSD",-8792.46584575,0.00021002,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606436,1782660553000,"fUSD",-151.0,0.00021,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606434,1782660553000,"fUSD",-264.0,0.00021,2,"2026-06-28T15:29:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606440,1782660564000,"fUSD",166.67,0.00022235,30,"2026-06-28T15:29:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606441,1782660565000,"fUSD",166.67,0.00022989,30,"2026-06-28T15:29:25.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606444,1782660616000,"fUSD",433.24,0.00028807,120,"2026-06-28T15:30:16.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606461,1782660632000,"fUSD",-176.27174971,0.00020837,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606467,1782660632000,"fUSD",-160.0,0.00021002,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606462,1782660632000,"fUSD",-823.72825029,0.00020837,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606463,1782660632000,"fUSD",-143.26012761,0.00020838,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606468,1782660632000,"fUSD",-248.18,0.00021012,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606464,1782660632000,"fUSD",-268.73987239,0.00020838,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606472,1782660632000,"fUSD",-248.18,0.00021524,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606465,1782660632000,"fUSD",-294.55988892,0.00021,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606469,1782660632000,"fUSD",-294.55988892,0.000212,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606470,1782660632000,"fUSD",-294.55988892,0.000214,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606471,1782660632000,"fUSD",-166.67,0.00021482,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606460,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606466,1782660632000,"fUSD",-216.54711319,0.00021002,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606459,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606475,1782660632000,"fUSD",-4139.46755072,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606458,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606457,1782660632000,"fUSD",-539.00844073,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606455,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606453,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606454,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606452,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606451,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606450,1782660632000,"fUSD",-8.36864405,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606448,1782660632000,"fUSD",-403.0,0.00020157,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606449,1782660632000,"fUSD",-491.63135595,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606447,1782660632000,"fUSD",-152.0,0.00018976,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606446,1782660632000,"fUSD",-151.0,0.000183,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606474,1782660632000,"fUSD",-927.3320319,0.00021595,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606456,1782660632000,"fUSD",-500.0,0.00020324,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606473,1782660632000,"fUSD",-15495.1379681,0.00021595,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606517,1782660632000,"fUSD",-227.0,0.00022,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606477,1782660632000,"fUSD",-1586.26738872,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606476,1782660632000,"fUSD",-2726.52883703,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606551,1782660632000,"fUSD",-227.0,0.00023,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606544,1782660632000,"fUSD",-1125.57377421,0.00022766,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606546,1782660632000,"fUSD",-500.0,0.00022767,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606543,1782660632000,"fUSD",-248.18,0.00022549,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606541,1782660632000,"fUSD",-1692.3,0.00022466,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606538,1782660632000,"fUSD",-526.4,0.00022353,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606550,1782660632000,"fUSD",-264.0,0.00023,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606548,1782660632000,"fUSD",-562.09919912,0.00022767,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606549,1782660632000,"fUSD",-90071.63,0.00022768,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606536,1782660632000,"fUSD",-6086.0,0.00022169,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606547,1782660632000,"fUSD",-500.0,0.00022767,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606534,1782660632000,"fUSD",-1233.665,0.00022169,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606532,1782660632000,"fUSD",-324.0,0.00022169,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606545,1782660632000,"fUSD",-381.20913767,0.00022767,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606524,1782660632000,"fUSD",-248.18,0.00022037,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606529,1782660632000,"fUSD",-1361.0,0.00022169,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606553,1782660632000,"fUSD",-326.0,0.00023,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606509,1782660632000,"fUSD",-5000.0,0.00021918,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606497,1782660632000,"fUSD",-890.49151378,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606511,1782660632000,"fUSD",-264.0,0.00022,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606500,1782660632000,"fUSD",-2187.26470975,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606506,1782660632000,"fUSD",-294.55988892,0.000219,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606504,1782660632000,"fUSD",-294.55988892,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606552,1782660632000,"fUSD",-159.0,0.00023,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606520,1782660632000,"fUSD",-151.0,0.00022,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606527,1782660632000,"fUSD",-1277.0,0.00022169,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606502,1782660632000,"fUSD",-2146.11,0.000216,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606522,1782660632000,"fUSD",-326.0,0.00022,2,"2026-06-28T15:30:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606594,1782660633000,"fUSD",-175.2055858,0.00023764,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606595,1782660633000,"fUSD",-157.55443594,0.00023764,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606589,1782660633000,"fUSD",-155.1684216,0.00023763,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606590,1782660633000,"fUSD",-192.84816809,0.00023763,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606586,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606588,1782660633000,"fUSD",-166.67,0.00023743,30,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606584,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606583,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606591,1782660633000,"fUSD",-170.58063353,0.00023763,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606582,1782660633000,"fUSD",-580.78457669,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606587,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606596,1782660633000,"fUSD",-165.93779139,0.00023764,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606598,1782660633000,"fUSD",-152.64926729,0.00023764,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606593,1782660633000,"fUSD",-223.69096351,0.00023763,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606597,1782660633000,"fUSD",-163.92270686,0.00023764,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606608,1782660633000,"fUSD",-5465.22,0.00024298,7,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606599,1782660633000,"fUSD",-157.060907,0.00023842,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606609,1782660633000,"fUSD",-5465.22,0.00024298,7,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606601,1782660633000,"fUSD",-227.0,0.00024,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606600,1782660633000,"fUSD",-264.0,0.00024,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606602,1782660633000,"fUSD",-326.0,0.00024,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606603,1782660633000,"fUSD",-1218.13,0.00024174,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606606,1782660633000,"fUSD",-250.0,0.0002418,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606581,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606592,1782660633000,"fUSD",-183.96216231,0.00023763,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606585,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606569,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606578,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606554,1782660633000,"fUSD",-7508.88,0.00023,7,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606555,1782660633000,"fUSD",-433.24,0.00023045,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606556,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606559,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606557,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606562,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606561,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606560,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606558,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606564,1782660633000,"fUSD",-1500.0,0.00023152,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606563,1782660633000,"fUSD",-1500.0,0.00023079,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606565,1782660633000,"fUSD",-194.01,0.00023163,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606567,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606605,1782660633000,"fUSD",-10337.24,0.00024174,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606572,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606571,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606573,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606570,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606568,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606574,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606566,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606575,1782660633000,"fUSD",-1500.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606577,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606576,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606579,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606580,1782660633000,"fUSD",-151.0,0.000237,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606604,1782660633000,"fUSD",-647.3,0.00024174,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606621,1782660633000,"fUSD",-341.16126706,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606610,1782660633000,"fUSD",-526.4,0.00024324,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606642,1782660633000,"fUSD",-165.23,0.00025327,7,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606639,1782660633000,"fUSD",-282.0,0.00025169,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606643,1782660633000,"fUSD",-1500.0,0.00025344,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606645,1782660633000,"fUSD",-4155.25,0.00025607,7,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606647,1782660633000,"fUSD",-465.50526479,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606644,1782660633000,"fUSD",-178.58051821,0.00025566,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606648,1782660633000,"fUSD",-578.54450426,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606649,1782660633000,"fUSD",-289.37825035,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606607,1782660633000,"fUSD",-1500.0,0.00024248,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606646,1782660633000,"fUSD",-308.60880326,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606652,1782660633000,"fUSD",-314.13330948,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606653,1782660633000,"fUSD",-297.72865874,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606651,1782660633000,"fUSD",-347.25178191,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606654,1782660633000,"fUSD",-176.66070945,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606655,1782660633000,"fUSD",-551.88648692,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606660,1782660633000,"fUSD",-393.83739165,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606659,1782660633000,"fUSD",-194.21758824,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606661,1782660633000,"fUSD",-203.73430962,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606658,1782660633000,"fUSD",-525.6167574,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606656,1782660633000,"fUSD",-157.07205747,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606663,1782660633000,"fUSD",-254.3717199,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606657,1782660633000,"fUSD",-227.5843763,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606662,1782660633000,"fUSD",-490.58532479,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606664,1782660633000,"fUSD",-164.65179283,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606665,1782660633000,"fUSD",-472.66330783,0.00025867,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606640,1782660633000,"fUSD",-1230.0,0.00025169,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606638,1782660633000,"fUSD",-1361.0,0.00025169,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606650,1782660633000,"fUSD",-511.74190058,0.00025866,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606641,1782660633000,"fUSD",-6086.0,0.00025169,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606613,1782660633000,"fUSD",-165.23,0.00024658,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606637,1782660633000,"fUSD",-500.0,0.00025078,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606618,1782660633000,"fUSD",-154.30440163,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606616,1782660633000,"fUSD",-237.0,0.00025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606617,1782660633000,"fUSD",-338.0,0.00025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606615,1782660633000,"fUSD",-276.0,0.00025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606614,1782660633000,"fUSD",-1500.0,0.00024796,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606620,1782660633000,"fUSD",-385.69633617,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606612,1782660633000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606611,1782660633000,"fUSD",-1125.57377421,0.00024379,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606622,1782660633000,"fUSD",-173.62589095,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606624,1782660633000,"fUSD",-367.92432461,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606619,1782660633000,"fUSD",-310.33684319,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606626,1782660633000,"fUSD",-315.10887189,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606623,1782660633000,"fUSD",-157.06665474,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606635,1782660633000,"fUSD",-500.0,0.00025078,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606634,1782660633000,"fUSD",-500.0,0.00025078,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606633,1782660633000,"fUSD",-201.5428774,0.00025026,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606632,1782660633000,"fUSD",-171.40896603,0.00025026,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606636,1782660633000,"fUSD",-500.0,0.00025078,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606630,1782660633000,"fUSD",-305.29853457,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606631,1782660633000,"fUSD",-217.32852233,0.00025026,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606628,1782660633000,"fUSD",-157.54244531,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606627,1782660633000,"fUSD",-331.87558277,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606625,1782660633000,"fUSD",-350.4111716,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606629,1782660633000,"fUSD",-327.84541372,0.00025025,2,"2026-06-28T15:30:33.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606699,1782660634000,"fUSD",-578.7565007,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606690,1782660634000,"fUSD",-164.89,0.00025997,30,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606691,1782660634000,"fUSD",-165.23,0.00025997,30,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606692,1782660634000,"fUSD",-150.0,0.00026171,5,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606711,1782660634000,"fUSD",-241.65419928,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606693,1782660634000,"fUSD",-526.4,0.00026296,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606695,1782660634000,"fUSD",-1171.68,0.00026417,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606697,1782660634000,"fUSD",-620.67368638,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606696,1782660634000,"fUSD",-462.91320488,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606698,1782660634000,"fUSD",-771.39267235,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606703,1782660634000,"fUSD",-595.45731749,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606701,1782660634000,"fUSD",-520.87767286,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606702,1782660634000,"fUSD",-471.19996422,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606709,1782660634000,"fUSD",-455.16875261,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606704,1782660634000,"fUSD",-353.32141889,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606706,1782660634000,"fUSD",-735.84864923,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606710,1782660634000,"fUSD",-428.11548402,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606707,1782660634000,"fUSD",-894.76385404,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606708,1782660634000,"fUSD",-314.14411494,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606686,1782660634000,"fUSD",-204.88183526,0.00025911,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606700,1782660634000,"fUSD",-682.32253411,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606688,1782660634000,"fUSD",-433.24,0.00025926,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606694,1782660634000,"fUSD",-299.96453018,0.00026397,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606689,1782660634000,"fUSD",-1125.57377421,0.00025993,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606712,1782660634000,"fUSD",-160.26809834,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606666,1782660634000,"fUSD",-202.14451529,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606676,1782660634000,"fUSD",-342.81793207,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606667,1782660634000,"fUSD",-497.81337416,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606669,1782660634000,"fUSD",-212.91264157,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606671,1782660634000,"fUSD",-201.17697641,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606672,1782660634000,"fUSD",-491.76812058,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606674,1782660634000,"fUSD",-457.94780186,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606668,1782660634000,"fUSD",-314.68379172,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606670,1782660634000,"fUSD",-315.08489061,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606675,1782660634000,"fUSD",-434.65704466,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606673,1782660634000,"fUSD",-299.94832447,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606677,1782660634000,"fUSD",-403.08575481,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606678,1782660634000,"fUSD",-182.01840074,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606679,1782660634000,"fUSD",-225.27574062,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606681,1782660634000,"fUSD",-258.05889242,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606680,1782660634000,"fUSD",-242.32636688,0.00025867,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606682,1782660634000,"fUSD",-1500.0,0.00025892,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606683,1782660634000,"fUSD",-198.08168941,0.00025911,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606684,1782660634000,"fUSD",-162.4903628,0.00025911,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606685,1782660634000,"fUSD",-155.11213605,0.00025911,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606687,1782660634000,"fUSD",-247.06956218,0.00025921,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606713,1782660634000,"fUSD",-444.57506737,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606705,1782660634000,"fUSD",-396.82542042,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606719,1782660634000,"fUSD",-230.20183412,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606741,1782660634000,"fUSD",-450.55148125,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606742,1782660634000,"fUSD",-516.11778485,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606746,1782660634000,"fUSD",-184.20775577,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606751,1782660634000,"fUSD",-159.64822018,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606745,1782660634000,"fUSD",-209.29198147,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606748,1782660634000,"fUSD",-396.16337881,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606749,1782660634000,"fUSD",-310.22427211,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606747,1782660634000,"fUSD",-179.70142677,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606744,1782660634000,"fUSD",-417.07811428,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606743,1782660634000,"fUSD",-1500.0,0.0002644,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606750,1782660634000,"fUSD",-409.76367052,0.00026472,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606753,1782660634000,"fUSD",-287.07101529,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606754,1782660634000,"fUSD",-178.09333749,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606756,1782660634000,"fUSD",-408.24451778,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606758,1782660634000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606757,1782660634000,"fUSD",-401.62501627,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606760,1782660634000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606755,1782660634000,"fUSD",-494.13912435,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606759,1782660634000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606762,1782660634000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606714,1782660634000,"fUSD",-700.8223432,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606738,1782660634000,"fUSD",-514.2268981,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606740,1782660634000,"fUSD",-154.95675475,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606752,1782660634000,"fUSD",-446.28338675,0.00026482,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606739,1782660634000,"fUSD",-604.62863221,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606715,1782660634000,"fUSD",-388.43517647,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606717,1782660634000,"fUSD",-245.87417169,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606737,1782660634000,"fUSD",-651.98556699,0.00026428,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606720,1782660634000,"fUSD",-407.13594905,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606761,1782660634000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606718,1782660634000,"fUSD",-430.41819537,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606723,1782660634000,"fUSD",-508.74343979,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606724,1782660634000,"fUSD",-163.29713895,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606727,1782660634000,"fUSD",-404.28903057,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606721,1782660634000,"fUSD",-407.46861923,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606722,1782660634000,"fUSD",-735.87798719,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606716,1782660634000,"fUSD",-196.91869582,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606726,1782660634000,"fUSD",-630.21774378,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606725,1782660634000,"fUSD",-329.30358565,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606736,1782660634000,"fUSD",-610.59706915,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606735,1782660634000,"fUSD",-599.89664894,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606733,1782660634000,"fUSD",-324.98072561,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606732,1782660634000,"fUSD",-394.40076633,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606734,1782660634000,"fUSD",-655.69082745,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606729,1782660634000,"fUSD",-157.34189586,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606730,1782660634000,"fUSD",-425.82528313,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606728,1782660634000,"fUSD",-663.75116554,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606731,1782660634000,"fUSD",-472.62733592,0.00026427,2,"2026-06-28T15:30:34.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606775,1782660635000,"fUSD",-852.90316764,0.00026988,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606776,1782660635000,"fUSD",-876.027929,0.00026988,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606777,1782660635000,"fUSD",-829.68895693,0.00026988,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606774,1782660635000,"fUSD",-1743.16,0.00026915,7,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606773,1782660635000,"fUSD",-215.57884442,0.00026737,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606778,1782660635000,"fUSD",-763.24633643,0.00026988,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606781,1782660635000,"fUSD",-1476.04,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606780,1782660635000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606772,1782660635000,"fUSD",-178.58051821,0.00026566,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606768,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606770,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606769,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606767,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606766,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606765,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606763,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606764,1782660635000,"fUSD",-340.0,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606782,1782660635000,"fUSD",-300.0,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606771,1782660635000,"fUSD",-174.07009105,0.00026496,45,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606779,1782660635000,"fUSD",-251.70440538,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606797,1782660635000,"fUSD",-995.62674831,0.00027829,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606783,1782660635000,"fUSD",-3097.95,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606804,1782660635000,"fUSD",-548.65307188,0.00028169,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606784,1782660635000,"fUSD",-2973.36,0.00027397,10,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606802,1782660635000,"fUSD",-1361.0,0.00028169,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606801,1782660635000,"fUSD",-626.32177037,0.00028168,5,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606799,1782660635000,"fUSD",-137.26822963,0.00028168,5,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606798,1782660635000,"fUSD",-161.35,0.0002816,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606800,1782660635000,"fUSD",-895.41,0.00028168,5,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606795,1782660635000,"fUSD",-1023.48380117,0.00027829,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606794,1782660635000,"fUSD",-933.43018238,0.00027829,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606803,1782660635000,"fUSD",-1230.0,0.00028169,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606790,1782660635000,"fUSD",-613.26949322,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606791,1782660635000,"fUSD",-383.78683275,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606789,1782660635000,"fUSD",-408.84632881,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606792,1782660635000,"fUSD",-500.0,0.000275,7,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606787,1782660635000,"fUSD",-1720.69,0.00027397,10,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606793,1782660635000,"fUSD",-1125.57377421,0.00027606,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606788,1782660635000,"fUSD",-204.42316441,0.00027397,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606796,1782660635000,"fUSD",-1051.2335148,0.00027829,2,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606786,1782660635000,"fUSD",-2064.83,0.00027397,10,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606785,1782660635000,"fUSD",-2477.8,0.00027397,10,"2026-06-28T15:30:35.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606825,1782660638000,"fUSD",-526.4,0.00028267,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606834,1782660638000,"fUSD",-326.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606830,1782660638000,"fUSD",-162.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606831,1782660638000,"fUSD",-151.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606827,1782660638000,"fUSD",-199.97635346,0.00028397,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606829,1782660638000,"fUSD",-157.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606826,1782660638000,"fUSD",-180.51104074,0.00028397,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606832,1782660638000,"fUSD",-159.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606828,1782660638000,"fUSD",-238.10735762,0.00028566,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606833,1782660638000,"fUSD",-154.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606820,1782660638000,"fUSD",-164.93,0.00025997,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606824,1782660638000,"fUSD",-469.84,0.00028224,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606823,1782660638000,"fUSD",-3650.0,0.00028169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606818,1782660638000,"fUSD",-3650.0,0.00025169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606821,1782660638000,"fUSD",-5098.56917738,0.00028169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606816,1782660638000,"fUSD",-3359.67330458,0.00022169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606817,1782660638000,"fUSD",-164.93,0.00024658,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606819,1782660638000,"fUSD",-164.93,0.00025327,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606815,1782660638000,"fUSD",-290.32669542,0.00022169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606846,1782660638000,"fUSD",-159.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606822,1782660638000,"fUSD",-438.77775074,0.00028169,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606847,1782660638000,"fUSD",-154.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606855,1782660638000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606849,1782660638000,"fUSD",-171.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606848,1782660638000,"fUSD",-326.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606859,1782660638000,"fUSD",-302.24,0.00030136,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606860,1782660638000,"fUSD",-168.03474628,0.00030136,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606857,1782660638000,"fUSD",-402.71461025,0.00030136,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606858,1782660638000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606853,1782660638000,"fUSD",-157.59105551,0.000299,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606852,1782660638000,"fUSD",-227.0,0.00029716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606854,1782660638000,"fUSD",-800.0,0.0003,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606856,1782660638000,"fUSD",-161.35,0.00030074,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606850,1782660638000,"fUSD",-153.0,0.00029716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606851,1782660638000,"fUSD",-264.0,0.00029716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606843,1782660638000,"fUSD",-1125.57377421,0.00029219,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606845,1782660638000,"fUSD",-151.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606840,1782660638000,"fUSD",-267.07,0.00029,7,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606841,1782660638000,"fUSD",-1262.55402816,0.00029091,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606842,1782660638000,"fUSD",-1197.94649754,0.00029091,2,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606839,1782660638000,"fUSD",-227.0,0.00028716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606837,1782660638000,"fUSD",-153.0,0.00028716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606835,1782660638000,"fUSD",-165.0,0.00028693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606844,1782660638000,"fUSD",-157.0,0.00029693,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606838,1782660638000,"fUSD",-264.0,0.00028716,30,"2026-06-28T15:30:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606910,1782660639000,"fUSD",-153.0,0.00030716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606899,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606900,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606898,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606894,1782660639000,"fUSD",-44273.04217935,0.00030627,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606896,1782660639000,"fUSD",-2443.943,0.00030657,26,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606887,1782660639000,"fUSD",-526.4,0.00030239,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606893,1782660639000,"fUSD",-800.0,0.000305,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606895,1782660639000,"fUSD",-500.0,0.0003063,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606901,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606897,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606902,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606922,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606909,1782660639000,"fUSD",-326.0,0.00030693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606905,1782660639000,"fUSD",-157.0,0.00030693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606904,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606906,1782660639000,"fUSD",-151.0,0.00030693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606907,1782660639000,"fUSD",-159.0,0.00030693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606908,1782660639000,"fUSD",-154.0,0.00030693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606912,1782660639000,"fUSD",-227.0,0.00030716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606921,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606915,1782660639000,"fUSD",-1000.0,0.00031,7,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606891,1782660639000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606911,1782660639000,"fUSD",-264.0,0.00030716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606913,1782660639000,"fUSD",-150.0,0.00030746,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606919,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606903,1782660639000,"fUSD",-251.0,0.0003069,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606890,1782660639000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606879,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606886,1782660639000,"fUSD",-150.0,0.00030137,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606862,1782660639000,"fUSD",-511.5710962,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606861,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606863,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606865,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606864,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606875,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606867,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606869,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606868,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606870,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606866,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606871,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606888,1782660639000,"fUSD",-255.02620182,0.0003036,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606873,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606872,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606877,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606876,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606878,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606880,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606881,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606884,1782660639000,"fUSD",-315.98275313,0.00030137,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606883,1782660639000,"fUSD",-238.43527373,0.00030137,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606885,1782660639000,"fUSD",-157.99137656,0.00030137,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606882,1782660639000,"fUSD",-285.63625787,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606892,1782660639000,"fUSD",-150.0,0.00030441,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606889,1782660639000,"fUSD",-251.0,0.0003036,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606874,1782660639000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606917,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606918,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606916,1782660639000,"fUSD",-800.0,0.00031,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606954,1782660639000,"fUSD",-227.0,0.00031716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606952,1782660639000,"fUSD",-153.0,0.00031716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606955,1782660639000,"fUSD",-373.77,0.00031779,3,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606951,1782660639000,"fUSD",-208.92043481,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606957,1782660639000,"fUSD",-218.98702663,0.00031979,14,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606956,1782660639000,"fUSD",-150.0,0.00031963,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606958,1782660639000,"fUSD",-800.0,0.00032,5,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606959,1782660639000,"fUSD",-2040.72505076,0.00032032,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606968,1782660639000,"fUSD",-200.0,0.00032286,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606965,1782660639000,"fUSD",-647.3,0.00032232,7,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606961,1782660639000,"fUSD",-600.00020056,0.00032097,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606962,1782660639000,"fUSD",-526.4,0.0003221,5,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606953,1782660639000,"fUSD",-264.0,0.00031716,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606960,1782660639000,"fUSD",-2040.72505076,0.00032042,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606969,1782660639000,"fUSD",-198.78832386,0.000324,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606966,1782660639000,"fUSD",-10337.24,0.00032232,7,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606963,1782660639000,"fUSD",-2040.72505076,0.00032218,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606967,1782660639000,"fUSD",-150.0,0.00032268,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606971,1782660639000,"fUSD",-317.0,0.000325,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606974,1782660639000,"fUSD",-2040.72505076,0.00032521,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606970,1782660639000,"fUSD",-1125.57377421,0.00032446,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606973,1782660639000,"fUSD",-800.0,0.000325,5,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606972,1782660639000,"fUSD",-310.0,0.000325,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606977,1782660639000,"fUSD",-150.0,0.00032572,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606976,1782660639000,"fUSD",-2040.72505076,0.00032547,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606920,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606964,1782660639000,"fUSD",-1218.13,0.00032232,7,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606950,1782660639000,"fUSD",-208.92043481,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606975,1782660639000,"fUSD",-2040.72505076,0.00032542,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606947,1782660639000,"fUSD",-345.91583819,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606949,1782660639000,"fUSD",-208.92043483,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606914,1782660639000,"fUSD",-1125.57377421,0.00030833,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606923,1782660639000,"fUSD",-251.0,0.0003102,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606934,1782660639000,"fUSD",-150.0,0.00031355,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606924,1782660639000,"fUSD",-150.0,0.0003105,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606926,1782660639000,"fUSD",-6086.0,0.00031169,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606927,1782660639000,"fUSD",-3650.0,0.00031169,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606925,1782660639000,"fUSD",-1230.0,0.00031169,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606929,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606928,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606932,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606930,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606931,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606933,1782660639000,"fUSD",-251.0,0.0003135,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606941,1782660639000,"fUSD",-165.93319847,0.00031693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606935,1782660639000,"fUSD",-675.73,0.00031366,60,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606948,1782660639000,"fUSD",-345.91583819,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606944,1782660639000,"fUSD",-154.0,0.00031693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606942,1782660639000,"fUSD",-151.0,0.00031693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606940,1782660639000,"fUSD",-433.24,0.00031687,120,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606943,1782660639000,"fUSD",-159.0,0.00031693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606946,1782660639000,"fUSD",-345.9158382,0.000317,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606939,1782660639000,"fUSD",-150.0,0.00031659,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606938,1782660639000,"fUSD",-800.0,0.000315,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606936,1782660639000,"fUSD",-9956.9263916,0.00031492,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606937,1782660639000,"fUSD",-5000.0,0.00031492,2,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606945,1782660639000,"fUSD",-326.0,0.00031693,30,"2026-06-28T15:30:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607004,1782660640000,"fUSD",-2040.72505076,0.00033458,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607007,1782660640000,"fUSD",-203.835,0.00033471,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607021,1782660640000,"fUSD",-150.00000001,0.00033633,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607011,1782660640000,"fUSD",-150.0,0.00033536,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607010,1782660640000,"fUSD",-2040.72505076,0.00033507,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607022,1782660640000,"fUSD",-1500.0,0.00033647,10,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607012,1782660640000,"fUSD",-265.528,0.00033536,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607017,1782660640000,"fUSD",-150.0,0.00033633,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607019,1782660640000,"fUSD",-150.0,0.00033633,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607006,1782660640000,"fUSD",-150.0,0.00033471,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607027,1782660640000,"fUSD",-326.0,0.00033693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607014,1782660640000,"fUSD",-274.355024,0.000336,10,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607023,1782660640000,"fUSD",-2040.72505076,0.0003369,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607018,1782660640000,"fUSD",-150.0,0.00033633,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607024,1782660640000,"fUSD",-151.0,0.00033693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607034,1782660640000,"fUSD",-2040.72505076,0.00033804,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607035,1782660640000,"fUSD",-2040.72505076,0.00033853,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607025,1782660640000,"fUSD",-162.0,0.00033693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607026,1782660640000,"fUSD",-159.0,0.00033693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607028,1782660640000,"fUSD",-159.0,0.00033716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607031,1782660640000,"fUSD",-2040.72505076,0.00033751,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607008,1782660640000,"fUSD",-150.0,0.00033486,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607033,1782660640000,"fUSD",-150.0,0.0003379,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607020,1782660640000,"fUSD",-150.0,0.00033633,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607005,1782660640000,"fUSD",-150.0,0.00033471,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606992,1782660640000,"fUSD",-2040.72505076,0.00033013,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607001,1782660640000,"fUSD",-2040.72505076,0.00033363,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607029,1782660640000,"fUSD",-264.0,0.00033716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606979,1782660640000,"fUSD",-151.0,0.00032693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606980,1782660640000,"fUSD",-159.0,0.00032693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606978,1782660640000,"fUSD",-2040.72505076,0.00032626,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606981,1782660640000,"fUSD",-154.0,0.00032693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606982,1782660640000,"fUSD",-326.0,0.00032693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606983,1782660640000,"fUSD",-153.0,0.00032716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606985,1782660640000,"fUSD",-227.0,0.00032716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606984,1782660640000,"fUSD",-264.0,0.00032716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606986,1782660640000,"fUSD",-277.97,0.00032784,3,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606987,1782660640000,"fUSD",-750.0,0.00032877,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607002,1782660640000,"fUSD",-2040.72505076,0.00033437,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606988,1782660640000,"fUSD",-150.0,0.00032877,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606990,1782660640000,"fUSD",-2040.72505076,0.0003299,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606993,1782660640000,"fUSD",-2040.72505076,0.00033028,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606991,1782660640000,"fUSD",-800.0,0.00033,5,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606994,1782660640000,"fUSD",-2040.72505076,0.00033045,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606995,1782660640000,"fUSD",-2040.72505076,0.00033101,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606997,1782660640000,"fUSD",-285.05513885,0.000332,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606996,1782660640000,"fUSD",-150.0,0.00033181,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606999,1782660640000,"fUSD",-600.00020056,0.00033347,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607009,1782660640000,"fUSD",-800.0,0.000335,5,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606998,1782660640000,"fUSD",-200.0,0.000332,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607000,1782660640000,"fUSD",-2040.72505076,0.00033361,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426606989,1782660640000,"fUSD",-17862.3809826,0.00032972,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607032,1782660640000,"fUSD",-2040.72505076,0.00033757,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607051,1782660640000,"fUSD",-9149.0,0.00034149,5,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607036,1782660640000,"fUSD",-2040.72505076,0.00033889,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607063,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607065,1782660640000,"fUSD",-150.0,0.00034399,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607068,1782660640000,"fUSD",-433.24,0.00034568,120,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607069,1782660640000,"fUSD",-353.0,0.00034617,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607071,1782660640000,"fUSD",-151.0,0.00034693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607074,1782660640000,"fUSD",-264.0,0.00034716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607073,1782660640000,"fUSD",-150.0,0.00034703,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607072,1782660640000,"fUSD",-326.0,0.00034693,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607075,1782660640000,"fUSD",-227.0,0.00034716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607070,1782660640000,"fUSD",-9148.0,0.0003466,5,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607030,1782660640000,"fUSD",-227.0,0.00033716,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607080,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607076,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607078,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607077,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607079,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607083,1782660640000,"fUSD",-501.0,0.00034857,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607082,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607085,1782660640000,"fUSD",-800.0,0.00035,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607086,1782660640000,"fUSD",-150.0,0.00035008,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607084,1782660640000,"fUSD",-1500.0,0.00034993,10,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607088,1782660640000,"fUSD",-623.73664059,0.000351,120,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607087,1782660640000,"fUSD",-1704.0,0.000351,5,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607066,1782660640000,"fUSD",-1500.0,0.000344,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607060,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607081,1782660640000,"fUSD",-785.0,0.00034768,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607067,1782660640000,"fUSD",-800.0,0.000345,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607064,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607041,1782660640000,"fUSD",-600.00020056,0.00033951,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607039,1782660640000,"fUSD",-746.71346082,0.0003395,28,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607040,1782660640000,"fUSD",-1010.3247,0.0003395,28,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607038,1782660640000,"fUSD",-499.159969,0.0003395,28,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607037,1782660640000,"fUSD",-282.95149075,0.0003395,28,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607047,1782660640000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607042,1782660640000,"fUSD",-1171.68,0.00033973,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607045,1782660640000,"fUSD",-821.2250066,0.00034028,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607044,1782660640000,"fUSD",-800.0,0.00034,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607046,1782660640000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607049,1782660640000,"fUSD",-1125.57377421,0.00034059,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607043,1782660640000,"fUSD",-17862.3809826,0.00033983,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607054,1782660640000,"fUSD",-3650.0,0.00034169,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607048,1782660640000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607061,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607059,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607058,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607057,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607062,1782660640000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607050,1782660640000,"fUSD",-150.0,0.00034094,30,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607052,1782660640000,"fUSD",-1230.0,0.00034169,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607053,1782660640000,"fUSD",-6086.0,0.00034169,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607055,1782660640000,"fUSD",-526.4,0.00034182,7,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607056,1782660640000,"fUSD",-501.0,0.00034387,2,"2026-06-28T15:30:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607129,1782660641000,"fUSD",-180.4,0.00035616,60,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607127,1782660641000,"fUSD",-157.36,0.00035611,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607126,1782660641000,"fUSD",-157.08,0.00035552,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607118,1782660641000,"fUSD",-785.0,0.00035508,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607123,1782660641000,"fUSD",-202.0,0.00035516,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607122,1782660641000,"fUSD",-785.0,0.00035508,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607124,1782660641000,"fUSD",-212.99,0.00035517,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607121,1782660641000,"fUSD",-785.0,0.00035508,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607120,1782660641000,"fUSD",-785.0,0.00035508,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607136,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607125,1782660641000,"fUSD",-157.36,0.00035552,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607135,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607148,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607137,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607139,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607128,1782660641000,"fUSD",-157.08,0.00035611,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607130,1782660641000,"fUSD",-166.55921831,0.00035616,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607131,1782660641000,"fUSD",-181.86407413,0.00035616,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607134,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607132,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607133,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607140,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607119,1782660641000,"fUSD",-785.0,0.00035508,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607146,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607138,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607117,1782660641000,"fUSD",-800.0,0.000355,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607147,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607113,1782660641000,"fUSD",-2277.14,0.00035496,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607093,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607092,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607090,1782660641000,"fUSD",-181.86407413,0.000351,120,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607089,1782660641000,"fUSD",-219.63501282,0.000351,120,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607091,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607095,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607094,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607097,1782660641000,"fUSD",-150.0,0.00035312,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607096,1782660641000,"fUSD",-785.0,0.00035138,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607102,1782660641000,"fUSD",-1124.22647412,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607098,1782660641000,"fUSD",-501.0,0.00035327,3,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607101,1782660641000,"fUSD",-1124.22647413,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607112,1782660641000,"fUSD",-157.08,0.00035493,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607099,1782660641000,"fUSD",-17862.3809826,0.000354,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607104,1782660641000,"fUSD",-678.99141316,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607103,1782660641000,"fUSD",-1124.22647412,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607116,1782660641000,"fUSD",-2067.13,0.00035496,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607106,1782660641000,"fUSD",-678.99141315,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607107,1782660641000,"fUSD",-9040.0,0.00035413,5,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607108,1782660641000,"fUSD",-100000.0,0.00035455,60,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607105,1782660641000,"fUSD",-678.99141315,0.000354,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607109,1782660641000,"fUSD",-12483.42047721,0.00035455,90,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607114,1782660641000,"fUSD",-1973.07,0.00035496,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607111,1782660641000,"fUSD",-157.36,0.00035493,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607115,1782660641000,"fUSD",-2374.42,0.00035496,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607110,1782660641000,"fUSD",-174.74021101,0.0003549,14,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607100,1782660641000,"fUSD",-17862.3809826,0.000354,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607144,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607142,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607143,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607177,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607178,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607181,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607180,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607176,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607179,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607182,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607183,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607187,1782660641000,"fUSD",-184.8159702,0.00035616,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607186,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607197,1782660641000,"fUSD",-2374.42,0.00035705,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607198,1782660641000,"fUSD",-2067.13,0.00035705,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607175,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607189,1782660641000,"fUSD",-157.36,0.0003567,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607196,1782660641000,"fUSD",-1973.07,0.00035705,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607188,1782660641000,"fUSD",-8852.0,0.00035623,5,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607192,1782660641000,"fUSD",-909.32037069,0.00035697,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607191,1782660641000,"fUSD",-1125.57377421,0.00035673,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607190,1782660641000,"fUSD",-157.08,0.0003567,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607194,1782660641000,"fUSD",-185.48,0.00035698,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607193,1782660641000,"fUSD",-181.86407413,0.00035697,2,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607199,1782660641000,"fUSD",-157.36,0.0003573,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607203,1782660641000,"fUSD",-157.36,0.00035789,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607202,1782660641000,"fUSD",-311.39,0.00035753,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607201,1782660641000,"fUSD",-203.97,0.00035753,30,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607149,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607195,1782660641000,"fUSD",-2277.14,0.00035705,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607185,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607200,1782660641000,"fUSD",-157.08,0.0003573,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607174,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607173,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607145,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607150,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607151,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607152,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607156,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607154,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607158,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607157,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607153,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607155,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607161,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607162,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607141,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607159,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607160,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607170,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607172,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607171,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607165,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607184,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607169,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607166,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607168,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607164,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607163,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607167,1782660641000,"fUSD",-648.45168307,0.00035616,7,"2026-06-28T15:30:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607243,1782660642000,"fUSD",-2374.42,0.00036335,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607241,1782660642000,"fUSD",-2277.14,0.00036335,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607240,1782660642000,"fUSD",-501.0,0.00036268,4,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607236,1782660642000,"fUSD",-157.08,0.00036204,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607233,1782660642000,"fUSD",-623.73664059,0.000362,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607234,1782660642000,"fUSD",-219.63501282,0.000362,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607244,1782660642000,"fUSD",-2067.13,0.00036335,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607239,1782660642000,"fUSD",-189.94286207,0.00036267,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607228,1782660642000,"fUSD",-2374.42,0.00036125,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607235,1782660642000,"fUSD",-157.36,0.00036204,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607229,1782660642000,"fUSD",-2067.13,0.00036125,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607247,1782660642000,"fUSD",-203.03060308,0.00036386,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607238,1782660642000,"fUSD",-157.15,0.00036264,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607242,1782660642000,"fUSD",-1973.07,0.00036335,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607246,1782660642000,"fUSD",-203.03060308,0.00036386,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607245,1782660642000,"fUSD",-203.03060314,0.00036386,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607249,1782660642000,"fUSD",-203.03060308,0.00036386,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607248,1782660642000,"fUSD",-203.03060308,0.00036386,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607250,1782660642000,"fUSD",-800.0,0.000365,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607251,1782660642000,"fUSD",-203.03060308,0.00036508,8,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607254,1782660642000,"fUSD",-150.0,0.00036638,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607231,1782660642000,"fUSD",-157.08,0.00036145,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607252,1782660642000,"fUSD",-16398.73075312,0.00036572,10,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607237,1782660642000,"fUSD",-157.47,0.00036264,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607232,1782660642000,"fUSD",-526.4,0.00036153,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607215,1782660642000,"fUSD",-2067.13,0.00035915,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607227,1782660642000,"fUSD",-1973.07,0.00036125,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607253,1782660642000,"fUSD",-301.856,0.0003662,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607209,1782660642000,"fUSD",-785.0,0.00035877,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607208,1782660642000,"fUSD",-157.08,0.00035848,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607207,1782660642000,"fUSD",-157.36,0.00035848,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607204,1782660642000,"fUSD",-157.08,0.00035789,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607206,1782660642000,"fUSD",-501.0,0.00035798,3,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607205,1782660642000,"fUSD",-632.31521949,0.00035797,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607213,1782660642000,"fUSD",-1973.07,0.00035915,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607212,1782660642000,"fUSD",-2277.14,0.00035915,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607217,1782660642000,"fUSD",-157.08,0.00035967,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607220,1782660642000,"fUSD",-157.36,0.00036026,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607210,1782660642000,"fUSD",-157.36,0.00035908,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607218,1782660642000,"fUSD",-800.0,0.00036,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607219,1782660642000,"fUSD",-529.0,0.00036002,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607214,1782660642000,"fUSD",-2374.42,0.00035915,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607221,1782660642000,"fUSD",-157.08,0.00036026,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607211,1782660642000,"fUSD",-157.08,0.00035908,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607216,1782660642000,"fUSD",-157.36,0.00035967,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607223,1782660642000,"fUSD",-161.80806516,0.00036084,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607222,1782660642000,"fUSD",-225.50697562,0.00036084,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607224,1782660642000,"fUSD",-157.36,0.00036086,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607226,1782660642000,"fUSD",-2277.14,0.00036125,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607225,1782660642000,"fUSD",-157.08,0.00036086,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607230,1782660642000,"fUSD",-157.36,0.00036145,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607256,1782660642000,"fUSD",-238.80382879,0.00036682,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607277,1782660642000,"fUSD",-203.03060308,0.00037136,9,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607261,1782660642000,"fUSD",-197.79827451,0.00036886,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607284,1782660642000,"fUSD",-501.0,0.00037208,5,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607289,1782660642000,"fUSD",-156.4,0.00037266,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607287,1782660642000,"fUSD",-669.99780079,0.00037233,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607288,1782660642000,"fUSD",-164.0,0.0003725,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607290,1782660642000,"fUSD",-400.0,0.0003727,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607293,1782660642000,"fUSD",-669.99780079,0.00037275,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607255,1782660642000,"fUSD",-1971.0,0.00036675,10,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607294,1782660642000,"fUSD",-168.03474628,0.00037283,90,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607291,1782660642000,"fUSD",-600.0,0.0003727,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607296,1782660642000,"fUSD",-222.87997659,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607297,1782660642000,"fUSD",-1125.57377421,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607285,1782660642000,"fUSD",-156.37,0.00037216,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607298,1782660642000,"fUSD",-198.78832386,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607299,1782660642000,"fUSD",-3065.75898407,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607304,1782660642000,"fUSD",-824.30273124,0.00037341,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607300,1782660642000,"fUSD",-2505.83909109,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607305,1782660642000,"fUSD",-669.99780079,0.00037358,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607303,1782660642000,"fUSD",-1007.7,0.00037327,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607301,1782660642000,"fUSD",-623.73664059,0.000373,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607302,1782660642000,"fUSD",-669.99780079,0.00037316,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607308,1782660642000,"fUSD",-300.0,0.0003737,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607306,1782660642000,"fUSD",-312.191405,0.0003736,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607309,1782660642000,"fUSD",-300.0,0.0003737,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607307,1782660642000,"fUSD",-221.09502105,0.00037368,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607295,1782660642000,"fUSD",-157.59105551,0.00037286,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607286,1782660642000,"fUSD",-1007.7,0.00037218,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607292,1782660642000,"fUSD",-1007.7,0.00037273,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607283,1782660642000,"fUSD",-669.99780079,0.00037191,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607259,1782660642000,"fUSD",-1039.99375066,0.00036722,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607260,1782660642000,"fUSD",-501.0,0.00036738,4,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607257,1782660642000,"fUSD",-509.62,0.00036693,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607281,1782660642000,"fUSD",-6086.0,0.00037169,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607263,1782660642000,"fUSD",-10000.0,0.00037,30,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607262,1782660642000,"fUSD",-304.0,0.00036937,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607258,1782660642000,"fUSD",-180.4,0.00036712,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607265,1782660642000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607266,1782660642000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607267,1782660642000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607272,1782660642000,"fUSD",-669.99780079,0.00037067,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607269,1782660642000,"fUSD",-5000.0,0.00037012,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607264,1782660642000,"fUSD",-7624.0,0.00037,117,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607271,1782660642000,"fUSD",-1007.7,0.00037055,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607270,1782660642000,"fUSD",-870.08,0.00037012,7,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607282,1782660642000,"fUSD",-3650.0,0.00037169,2,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607280,1782660642000,"fUSD",-156.37,0.00037166,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607275,1782660642000,"fUSD",-455.01,0.00037111,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607278,1782660642000,"fUSD",-669.99780079,0.0003715,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607279,1782660642000,"fUSD",-1007.7,0.00037164,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607276,1782660642000,"fUSD",-156.37,0.00037116,60,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607274,1782660642000,"fUSD",-1007.7,0.00037109,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607273,1782660642000,"fUSD",-669.99780079,0.00037108,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607268,1782660642000,"fUSD",-1007.7,0.00037,120,"2026-06-28T15:30:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607322,1782660643000,"fUSD",-275.15065801,0.00037386,120,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607328,1782660643000,"fUSD",-2874.47444344,0.00037386,30,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607325,1782660643000,"fUSD",-405.51070337,0.00037386,30,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607324,1782660643000,"fUSD",-3265568.96438845,0.00037386,30,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607321,1782660643000,"fUSD",-335.56607368,0.00037385,60,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607323,1782660643000,"fUSD",-213.57136901,0.00037386,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607334,1782660643000,"fUSD",-404.04198045,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607318,1782660643000,"fUSD",-500.11320182,0.00037385,3,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607316,1782660643000,"fUSD",-245.89037634,0.00037385,120,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607315,1782660643000,"fUSD",-150.0,0.00037385,7,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607317,1782660643000,"fUSD",-500.0,0.00037385,3,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607314,1782660643000,"fUSD",-150.0,0.00037385,7,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607313,1782660643000,"fUSD",-1007.7,0.00037382,120,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607311,1782660643000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607310,1782660643000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607335,1782660643000,"fUSD",-95.95801955,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607319,1782660643000,"fUSD",-206040.50069205,0.00037385,25,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607338,1782660643000,"fUSD",-167.2226283,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607312,1782660643000,"fUSD",-196.28,0.00037379,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607337,1782660643000,"fUSD",-332.7773717,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607354,1782660643000,"fUSD",-241.26505709,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607346,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607356,1782660643000,"fUSD",-4813.41082565,0.00037386,30,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607350,1782660643000,"fUSD",-430.23616186,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607352,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607355,1782660643000,"fUSD",-1433.91,0.00037375,10,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607353,1782660643000,"fUSD",-258.73494291,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607348,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607336,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607351,1782660643000,"fUSD",-69.76383814,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607347,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607344,1782660643000,"fUSD",-401.0,0.00029707,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607343,1782660643000,"fUSD",-106.52783814,0.00029,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607345,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607342,1782660643000,"fUSD",-110.01927505,0.00029,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607339,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607340,1782660643000,"fUSD",-3086259.92733453,0.00037386,30,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607349,1782660643000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607360,1782660646000,"fUSD",-251.449599,0.00030136,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607363,1782660646000,"fUSD",-2458.72,0.00035496,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607362,1782660646000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607361,1782660646000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607364,1782660646000,"fUSD",-2044.67,0.00035496,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607365,1782660646000,"fUSD",-2458.72,0.00035705,7,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607369,1782660646000,"fUSD",-2458.72,0.00036125,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607371,1782660646000,"fUSD",-2044.67,0.00036335,7,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607367,1782660646000,"fUSD",-2458.72,0.00035915,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607368,1782660646000,"fUSD",-2044.67,0.00035915,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607370,1782660646000,"fUSD",-2044.67,0.00036125,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607366,1782660646000,"fUSD",-2044.67,0.00035705,7,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607372,1782660646000,"fUSD",-2458.72,0.00036335,7,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607375,1782660646000,"fUSD",-386074.23929418,0.00037386,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607374,1782660646000,"fUSD",-2458.72,0.00036545,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607373,1782660646000,"fUSD",-2044.67,0.00036545,2,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607376,1782660646000,"fUSD",-7071.13719556,0.00037386,30,"2026-06-28T15:30:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607378,1782660701000,"fUSD",245.30938841,0.00037386,120,"2026-06-28T15:31:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607383,1782660709000,"fUSD",152.0,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607382,1782660709000,"fUSD",152.0,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607381,1782660709000,"fUSD",152.0,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607380,1782660709000,"fUSD",152.0,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607379,1782660709000,"fUSD",152.0,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607384,1782660709000,"fUSD",240.00000004,0.00026427,120,"2026-06-28T15:31:49.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607385,1782660711000,"fUSD",5103.9799,0.00022668,120,"2026-06-28T15:31:51.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607386,1782660731000,"fUSD",5000.0,0.00037386,120,"2026-06-28T15:32:11.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607387,1782660732000,"fUSD",309.0,0.00016438,2,"2026-06-28T15:32:12.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607388,1782660745000,"fUSD",250.0,0.00014,2,"2026-06-28T15:32:25.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607399,1782660855000,"fUSD",-98481.0,0.0002,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607397,1782660855000,"fUSD",-150.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607398,1782660855000,"fUSD",-430.03,0.00019331,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607394,1782660855000,"fUSD",-150.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607395,1782660855000,"fUSD",-151.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607393,1782660855000,"fUSD",-153.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607392,1782660855000,"fUSD",-152.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607389,1782660855000,"fUSD",-309.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607391,1782660855000,"fUSD",-151.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607390,1782660855000,"fUSD",-151.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607396,1782660855000,"fUSD",-152.0,0.0001841,2,"2026-06-28T15:34:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607400,1782661031000,"fUSD",5000.0,0.00037389,120,"2026-06-28T15:37:11.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607401,1782661050000,"fUSD",589.7,0.000162,2,"2026-06-28T15:37:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607405,1782661331000,"fUSD",3263.4,0.00037394,120,"2026-06-28T15:42:11.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607407,1782661389000,"fUSD",8131.8453871,0.000199,15,"2026-06-28T15:43:09.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607408,1782661494000,"fUSD",84046.0,0.00037397,120,"2026-06-28T15:44:54.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607409,1782661516000,"fUSD",45000.0,0.00037397,120,"2026-06-28T15:45:16.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607410,1782661539000,"fUSD",90000.0,0.00037397,120,"2026-06-28T15:45:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607411,1782661543000,"fUSD",500.0,0.00029999,120,"2026-06-28T15:45:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607412,1782661580000,"fUSD",22500.0,0.00037397,120,"2026-06-28T15:46:20.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607414,1782661598000,"fUSD",500.0,0.00029814,120,"2026-06-28T15:46:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607415,1782661608000,"fUSD",1846.03834881,0.00031506,120,"2026-06-28T15:46:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607416,1782661619000,"fUSD",500.0,0.00029814,120,"2026-06-28T15:46:59.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607419,1782661637000,"fUSD",-91.53698296,0.00018995,2,"2026-06-28T15:47:17.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607418,1782661637000,"fUSD",-150.0,0.00018995,2,"2026-06-28T15:47:17.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607417,1782661637000,"fUSD",-300.6623315,0.00018995,2,"2026-06-28T15:47:17.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607420,1782661710000,"fUSD",20000.0,0.00037397,120,"2026-06-28T15:48:30.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607421,1782661733000,"fUSD",62500.0,0.00037397,120,"2026-06-28T15:48:53.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607432,1782661747000,"fUSD",-152.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607429,1782661747000,"fUSD",-151.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607430,1782661747000,"fUSD",-151.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607427,1782661747000,"fUSD",-150.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607422,1782661747000,"fUSD",-1301.12264038,0.0001841,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607425,1782661747000,"fUSD",-59.46301704,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607424,1782661747000,"fUSD",-152.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607423,1782661747000,"fUSD",-151.0,0.0001841,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607431,1782661747000,"fUSD",-150.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607426,1782661747000,"fUSD",-152.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607433,1782661747000,"fUSD",-153.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607428,1782661747000,"fUSD",-151.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607437,1782661747000,"fUSD",-300.0,0.00019045,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607435,1782661747000,"fUSD",-151.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607436,1782661747000,"fUSD",-151.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607439,1782661747000,"fUSD",-150.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607438,1782661747000,"fUSD",-850.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607440,1782661747000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607442,1782661747000,"fUSD",-151.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607441,1782661747000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607443,1782661747000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607444,1782661747000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607445,1782661747000,"fUSD",-22.20202058,0.00019095,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607434,1782661747000,"fUSD",-152.0,0.00018995,2,"2026-06-28T15:49:07.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607447,1782661780000,"fUSD",171.64,0.00016712,2,"2026-06-28T15:49:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607470,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607468,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607469,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607467,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607461,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607462,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607465,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607464,1782661831000,"fUSD",-153.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607472,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607463,1782661831000,"fUSD",-153.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607452,1782661831000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607458,1782661831000,"fUSD",-81.19953908,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607457,1782661831000,"fUSD",-69.80046092,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607459,1782661831000,"fUSD",-150.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607473,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607460,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607456,1782661831000,"fUSD",-151.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607455,1782661831000,"fUSD",-150.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607453,1782661831000,"fUSD",-150.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607451,1782661831000,"fUSD",-127.79797942,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607454,1782661831000,"fUSD",-151.0,0.00019095,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607466,1782661831000,"fUSD",-150.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607478,1782661831000,"fUSD",-99.5847243,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607495,1782661831000,"fUSD",-220.86782371,0.000194,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607476,1782661831000,"fUSD",-51.4152757,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607471,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607503,1782661831000,"fUSD",-152.0,0.000199,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607502,1782661831000,"fUSD",-1002.20777168,0.000199,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607501,1782661831000,"fUSD",-151.0,0.000199,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607500,1782661831000,"fUSD",-1163.66651409,0.000198,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607498,1782661831000,"fUSD",-628.94934699,0.000196,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607497,1782661831000,"fUSD",-443.65147059,0.000196,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607496,1782661831000,"fUSD",-91.06569651,0.000196,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607494,1782661831000,"fUSD",-1163.66651409,0.000194,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607493,1782661831000,"fUSD",-154.47736905,0.000194,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607499,1782661831000,"fUSD",-154.47736905,0.000198,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607484,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607488,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607487,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607492,1782661831000,"fUSD",-220.86782371,0.000192,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607485,1782661831000,"fUSD",-150.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607490,1782661831000,"fUSD",-152.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607486,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607491,1782661831000,"fUSD",-1163.66651409,0.000192,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607482,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607489,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607480,1782661831000,"fUSD",-151.0,0.00019096,2,"2026-06-28T15:50:31.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607524,1782661832000,"fUSD",-160.0,0.00020382,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607523,1782661832000,"fUSD",-410.0,0.00020324,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607521,1782661832000,"fUSD",-500.0,0.00020274,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607518,1782661832000,"fUSD",-400.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607525,1782661832000,"fUSD",-1163.66651409,0.000204,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607529,1782661832000,"fUSD",-1163.66651409,0.000208,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607526,1782661832000,"fUSD",-500.0,0.00020548,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607528,1782661832000,"fUSD",-1163.66651409,0.000206,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607527,1782661832000,"fUSD",-187.68979449,0.0002058,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607530,1782661832000,"fUSD",-259.20868584,0.00020822,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607519,1782661832000,"fUSD",-170.0,0.00020145,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607522,1782661832000,"fUSD",-402.0,0.00020324,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607520,1782661832000,"fUSD",-1163.66651409,0.000202,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607505,1782661832000,"fUSD",-150.0,0.000199,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607517,1782661832000,"fUSD",-500.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607515,1782661832000,"fUSD",-2482.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607513,1782661832000,"fUSD",-1163.66651409,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607509,1782661832000,"fUSD",-315.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607514,1782661832000,"fUSD",-153.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607510,1782661832000,"fUSD",-153.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607512,1782661832000,"fUSD",-158.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607511,1782661832000,"fUSD",-189.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607507,1782661832000,"fUSD",-1519.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607531,1782661832000,"fUSD",-300.0,0.00020895,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607508,1782661832000,"fUSD",-370.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607506,1782661832000,"fUSD",-500.0,0.00019999,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607504,1782661832000,"fUSD",-150.0,0.000199,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607516,1782661832000,"fUSD",-156.0,0.0002,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607535,1782661832000,"fUSD",-315.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607543,1782661832000,"fUSD",-500.0,0.00021035,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607536,1782661832000,"fUSD",-153.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607563,1782661832000,"fUSD",-1237.08734021,0.00021638,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607561,1782661832000,"fUSD",-3955.94026185,0.00021638,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607562,1782661832000,"fUSD",-905.03509784,0.00021638,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607555,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607554,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607557,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607558,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607560,1782661832000,"fUSD",-14817.90400798,0.00021638,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607559,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607552,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607533,1782661832000,"fUSD",-166.66,0.00020997,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607556,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607551,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607550,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607553,1782661832000,"fUSD",-900.0,0.00021637,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607546,1782661832000,"fUSD",-180.18,0.00021163,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607537,1782661832000,"fUSD",-189.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607534,1782661832000,"fUSD",-370.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607549,1782661832000,"fUSD",-520.11,0.00021273,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607538,1782661832000,"fUSD",-158.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607539,1782661832000,"fUSD",-1163.66651409,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607540,1782661832000,"fUSD",-164.23341983,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607532,1782661832000,"fUSD",-600.0,0.00020895,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607541,1782661832000,"fUSD",-2482.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607544,1782661832000,"fUSD",-500.0,0.00021081,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607548,1782661832000,"fUSD",-3206.44,0.00021273,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607545,1782661832000,"fUSD",-174.07,0.00021101,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607547,1782661832000,"fUSD",-1082.09,0.00021271,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607542,1782661832000,"fUSD",-156.0,0.00021,2,"2026-06-28T15:50:32.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607575,1782661837000,"fUSD",-216.54711319,0.00021649,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607573,1782661837000,"fUSD",-152.0,0.00019095,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607574,1782661837000,"fUSD",-238.88946284,0.00021638,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607578,1782661837000,"fUSD",-169.92,0.00021757,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607576,1782661837000,"fUSD",-788.05,0.00021694,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607577,1782661837000,"fUSD",-150.0,0.00021694,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607579,1782661837000,"fUSD",-684.51193865,0.00021803,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607580,1782661837000,"fUSD",-350.36761048,0.00021803,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607582,1782661837000,"fUSD",-444.31898013,0.00021836,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607583,1782661837000,"fUSD",-1340.57101987,0.00021836,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607585,1782661837000,"fUSD",-2239.03403237,0.00021918,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607584,1782661837000,"fUSD",-2514.6719947,0.00021918,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607589,1782661837000,"fUSD",-169.0,0.00022,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607587,1782661837000,"fUSD",-370.0,0.00022,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607588,1782661837000,"fUSD",-315.0,0.00022,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607586,1782661837000,"fUSD",-246.29397293,0.00021918,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607581,1782661837000,"fUSD",-47.21045087,0.00021803,2,"2026-06-28T15:50:37.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607641,1782661838000,"fUSD",-2482.0,0.00024,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607642,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607631,1782661838000,"fUSD",-153.19625266,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607627,1782661838000,"fUSD",-203.47967033,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607629,1782661838000,"fUSD",-183.65149678,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607622,1782661838000,"fUSD",-189.04470178,0.00023763,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607619,1782661838000,"fUSD",-1082.09,0.00023398,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607628,1782661838000,"fUSD",-169.70194255,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607626,1782661838000,"fUSD",-162.62171487,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607630,1782661838000,"fUSD",-197.97075969,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607621,1782661838000,"fUSD",-359.08327312,0.00023754,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607624,1782661838000,"fUSD",-177.3743183,0.00023766,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607639,1782661838000,"fUSD",-315.0,0.00024,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607635,1782661838000,"fUSD",-200.73359444,0.00023774,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607636,1782661838000,"fUSD",-203.40062951,0.00023774,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607634,1782661838000,"fUSD",-171.57646047,0.00023774,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607623,1782661838000,"fUSD",-159.60608829,0.00023766,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607632,1782661838000,"fUSD",-165.97658383,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607640,1782661838000,"fUSD",-189.0,0.00024,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607637,1782661838000,"fUSD",-500.0,0.00023842,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607638,1782661838000,"fUSD",-370.0,0.00024,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607643,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607645,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607649,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607648,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607646,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607633,1782661838000,"fUSD",-178.19830308,0.00023774,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607620,1782661838000,"fUSD",-389.17011466,0.00023404,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607611,1782661838000,"fUSD",-1082.09,0.00022866,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607617,1782661838000,"fUSD",-2678.81,0.00023205,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607591,1782661838000,"fUSD",-2482.0,0.00022,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607590,1782661838000,"fUSD",-189.0,0.00022,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607592,1782661838000,"fUSD",-156.0,0.00022,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607593,1782661838000,"fUSD",-150.0,0.00022018,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607596,1782661838000,"fUSD",-399.0,0.00022018,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607594,1782661838000,"fUSD",-398.0,0.00022018,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607599,1782661838000,"fUSD",-190.42,0.00022466,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607602,1782661838000,"fUSD",-347.86,0.0002252,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607601,1782661838000,"fUSD",-420.34,0.00022466,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607600,1782661838000,"fUSD",-435.17,0.00022466,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607595,1782661838000,"fUSD",-151.0,0.00022018,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607597,1782661838000,"fUSD",-150.0,0.00022018,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607618,1782661838000,"fUSD",-166.66,0.00023207,30,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607598,1782661838000,"fUSD",-1082.09,0.00022334,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607604,1782661838000,"fUSD",-1361.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607605,1782661838000,"fUSD",-1277.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607607,1782661838000,"fUSD",-250.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607606,1782661838000,"fUSD",-282.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607608,1782661838000,"fUSD",-216.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607610,1782661838000,"fUSD",-3650.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607609,1782661838000,"fUSD",-150.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607612,1782661838000,"fUSD",-370.0,0.00023,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607613,1782661838000,"fUSD",-315.0,0.00023,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607614,1782661838000,"fUSD",-189.0,0.00023,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607647,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607616,1782661838000,"fUSD",-2482.0,0.00023,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607603,1782661838000,"fUSD",-3564.0,0.00022586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607651,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607625,1782661838000,"fUSD",-186.73158724,0.00023771,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607650,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607686,1782661838000,"fUSD",-189.94582731,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607684,1782661838000,"fUSD",-157.66300643,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607683,1782661838000,"fUSD",-406.95934065,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607685,1782661838000,"fUSD",-339.40388509,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607681,1782661838000,"fUSD",-373.46317448,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607690,1782661838000,"fUSD",-306.39250531,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607689,1782661838000,"fUSD",-395.94151937,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607680,1782661838000,"fUSD",-153.41979639,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607687,1782661838000,"fUSD",-367.30299356,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607701,1782661838000,"fUSD",-1025.71,0.0002513,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607702,1782661838000,"fUSD",-3564.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607697,1782661838000,"fUSD",-401.46718887,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607699,1782661838000,"fUSD",-169.8440863,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607692,1782661838000,"fUSD",-500.0,0.00025035,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607698,1782661838000,"fUSD",-406.80125901,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607693,1782661838000,"fUSD",-168.78879803,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607691,1782661838000,"fUSD",-331.95316766,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607695,1782661838000,"fUSD",-164.89292986,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607700,1782661838000,"fUSD",-1075.15553289,0.00025062,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607694,1782661838000,"fUSD",-356.39660616,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607696,1782661838000,"fUSD",-343.15292093,0.00025036,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607705,1782661838000,"fUSD",-282.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607706,1782661838000,"fUSD",-150.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607708,1782661838000,"fUSD",-3650.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607703,1782661838000,"fUSD",-1361.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607652,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607704,1782661838000,"fUSD",-1277.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607682,1782661838000,"fUSD",-325.24342974,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607688,1782661838000,"fUSD",-184.14724786,0.00025033,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607707,1782661838000,"fUSD",-216.0,0.00025586,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607673,1782661838000,"fUSD",-380.7691721,0.00025,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607676,1782661838000,"fUSD",-2493.41652807,0.00025,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607653,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607644,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607654,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607655,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607667,1782661838000,"fUSD",-33326.4581,0.00024279,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607657,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607656,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607658,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607659,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607662,1782661838000,"fUSD",-922.3,0.00024174,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607663,1782661838000,"fUSD",-9648.09,0.00024174,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607660,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607664,1782661838000,"fUSD",-212.94,0.00024174,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607665,1782661838000,"fUSD",-3607.38630165,0.00024179,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607671,1782661838000,"fUSD",-364.69,0.00024658,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607668,1782661838000,"fUSD",-14751.78672988,0.00024374,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607661,1782661838000,"fUSD",-151.0,0.00024048,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607670,1782661838000,"fUSD",-1000.0,0.00024658,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607669,1782661838000,"fUSD",-2678.81,0.00024575,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607674,1782661838000,"fUSD",-320.0,0.00025,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607678,1782661838000,"fUSD",-319.21217658,0.00025028,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607677,1782661838000,"fUSD",-378.08940356,0.00025025,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607675,1782661838000,"fUSD",-202.0,0.00025,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607672,1782661838000,"fUSD",-2016.6,0.00024767,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607666,1782661838000,"fUSD",-5878.7923,0.00024179,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607679,1782661838000,"fUSD",-354.74863659,0.00025028,2,"2026-06-28T15:50:38.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607740,1782661839000,"fUSD",-279.73050579,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607749,1782661839000,"fUSD",-242.87887035,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607739,1782661839000,"fUSD",-329.78585971,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607747,1782661839000,"fUSD",-339.68817261,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607743,1782661839000,"fUSD",-514.7293814,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607746,1782661839000,"fUSD",-610.20188852,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607742,1782661839000,"fUSD",-150.85216475,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607741,1782661839000,"fUSD",-232.74894014,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607748,1782661839000,"fUSD",-216.6275092,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607744,1782661839000,"fUSD",-274.60409666,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607751,1782661839000,"fUSD",-174.990067,0.00025906,14,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607758,1782661839000,"fUSD",-756.17880713,0.00026427,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607752,1782661839000,"fUSD",-500.0,0.00025992,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607755,1782661839000,"fUSD",-150.0,0.00026178,5,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607754,1782661839000,"fUSD",-500.0,0.00025992,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607753,1782661839000,"fUSD",-500.0,0.00025992,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607756,1782661839000,"fUSD",-1128.49654138,0.00026335,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607757,1782661839000,"fUSD",-398.27695165,0.00026427,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607759,1782661839000,"fUSD",-187.02835584,0.00026427,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607768,1782661839000,"fUSD",-400.15004996,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607769,1782661839000,"fUSD",-446.43909567,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607767,1782661839000,"fUSD",-388.38352536,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607761,1782661839000,"fUSD",-277.23674171,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607732,1782661839000,"fUSD",-593.91227906,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607771,1782661839000,"fUSD",-156.06982587,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607750,1782661839000,"fUSD",-229.844395,0.00025902,14,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607737,1782661839000,"fUSD",-337.57759607,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607715,1782661839000,"fUSD",-223.21954784,0.00025869,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607738,1782661839000,"fUSD",-534.59490924,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607760,1782661839000,"fUSD",-253.26605627,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607713,1782661839000,"fUSD",-478.81826487,0.00025869,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607709,1782661839000,"fUSD",-3607.3863016,0.00025637,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607714,1782661839000,"fUSD",-532.12295489,0.00025869,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607711,1782661839000,"fUSD",-199.13847582,0.00025866,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607710,1782661839000,"fUSD",-207.91,0.00025823,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607712,1782661839000,"fUSD",-567.13410535,0.00025866,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607717,1782661839000,"fUSD",-237.45778333,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607716,1782661839000,"fUSD",-299.36920204,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607724,1782661839000,"fUSD",-315.32601286,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607720,1782661839000,"fUSD",-306.83959278,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607718,1782661839000,"fUSD",-232.10002932,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607731,1782661839000,"fUSD",-368.29449573,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607722,1782661839000,"fUSD",-487.86514461,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607719,1782661839000,"fUSD",-236.44080962,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607721,1782661839000,"fUSD",-560.19476172,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607725,1782661839000,"fUSD",-421.99952873,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607726,1782661839000,"fUSD",-206.60900634,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607735,1782661839000,"fUSD",-217.72951859,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607728,1782661839000,"fUSD",-379.89165463,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607730,1782661839000,"fUSD",-550.95449034,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607733,1782661839000,"fUSD",-459.58875797,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607734,1782661839000,"fUSD",-497.9297515,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607736,1782661839000,"fUSD",-271.71289499,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607727,1782661839000,"fUSD",-509.10582764,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607729,1782661839000,"fUSD",-222.66482543,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607723,1782661839000,"fUSD",-610.43901098,0.00025874,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607770,1782661839000,"fUSD",-335.8444851,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607745,1782661839000,"fUSD",-602.20078331,0.00025877,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607765,1782661839000,"fUSD",-709.49727319,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607800,1782661839000,"fUSD",-210.99976437,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607806,1782661839000,"fUSD",-310.12526559,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607804,1782661839000,"fUSD",-734.60598712,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607805,1782661839000,"fUSD",-346.02611204,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607801,1782661839000,"fUSD",-678.80777019,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607802,1782661839000,"fUSD",-569.83748194,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607808,1782661839000,"fUSD",-552.44174359,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607807,1782661839000,"fUSD",-204.58016172,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607811,1782661839000,"fUSD",-663.90633533,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607810,1782661839000,"fUSD",-612.78501062,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607812,1782661839000,"fUSD",-435.45903718,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607822,1782661839000,"fUSD",-178.18053159,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607814,1782661839000,"fUSD",-506.3663941,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607813,1782661839000,"fUSD",-543.42578999,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607821,1782661839000,"fUSD",-546.22802889,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607815,1782661839000,"fUSD",-712.79321231,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607820,1782661839000,"fUSD",-686.30584187,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607818,1782661839000,"fUSD",-465.49788029,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607816,1782661839000,"fUSD",-494.67878957,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607817,1782661839000,"fUSD",-559.46101159,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607819,1782661839000,"fUSD",-301.70432951,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607823,1782661839000,"fUSD",-549.20819332,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607824,1782661839000,"fUSD",-802.93437774,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607825,1782661839000,"fUSD",-813.60251803,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607827,1782661839000,"fUSD",-433.25501841,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607809,1782661839000,"fUSD",-791.88303875,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607798,1782661839000,"fUSD",-813.91868131,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607826,1782661839000,"fUSD",-509.53225891,0.00026438,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607799,1782661839000,"fUSD",-472.9890193,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607803,1782661839000,"fUSD",-394.31387541,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607762,1782661839000,"fUSD",-638.42435316,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607766,1782661839000,"fUSD",-319.29644036,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607772,1782661839000,"fUSD",-225.60141123,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607775,1782661839000,"fUSD",-177.06887181,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607774,1782661839000,"fUSD",-222.28753369,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607778,1782661839000,"fUSD",-311.72619887,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607780,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607783,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607784,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607782,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607779,1782661839000,"fUSD",-382.1798092,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607781,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607763,1782661839000,"fUSD",-159.68448117,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607773,1782661839000,"fUSD",-219.88939533,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607777,1782661839000,"fUSD",-173.07526783,0.0002643,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607793,1782661839000,"fUSD",-383.35189707,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607790,1782661839000,"fUSD",-331.62360172,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607794,1782661839000,"fUSD",-472.88161924,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607791,1782661839000,"fUSD",-464.20005865,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607792,1782661839000,"fUSD",-223.14169338,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607795,1782661839000,"fUSD",-460.25938917,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607788,1782661839000,"fUSD",-228.54514201,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607787,1782661839000,"fUSD",-598.73840409,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607785,1782661839000,"fUSD",-500.0,0.00026434,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607796,1782661839000,"fUSD",-746.92634896,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607797,1782661839000,"fUSD",-650.48685948,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607789,1782661839000,"fUSD",-176.3200614,0.00026435,2,"2026-06-28T15:50:39.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607857,1782661840000,"fUSD",-528.0944467,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607868,1782661840000,"fUSD",-1857.37327384,0.00027552,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607860,1782661840000,"fUSD",-464.48760709,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607865,1782661840000,"fUSD",-352.06296446,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607861,1782661840000,"fUSD",-204.6863108,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607863,1782661840000,"fUSD",-614.0589324,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607862,1782661840000,"fUSD",-409.3726216,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607859,1782661840000,"fUSD",-232.24380354,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607867,1782661840000,"fUSD",-500.0,0.000275,7,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607858,1782661840000,"fUSD",-704.12592893,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607871,1782661840000,"fUSD",-1064.24590978,0.00027832,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607866,1782661840000,"fUSD",-4181.72,0.000274,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607870,1782661840000,"fUSD",-1857.37327384,0.00027826,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607869,1782661840000,"fUSD",-518.5,0.00027826,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607877,1782661840000,"fUSD",-1016.58290382,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607849,1782661840000,"fUSD",-1857.37327384,0.00027278,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607872,1782661840000,"fUSD",-1120.38952344,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607875,1782661840000,"fUSD",-919.17751593,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607878,1782661840000,"fUSD",-311.874209,0.000279,7,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607874,1782661840000,"fUSD",-1101.90898068,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607876,1782661840000,"fUSD",-1080.63840672,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607873,1782661840000,"fUSD",-975.73028922,0.00027837,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607879,1782661840000,"fUSD",-1128.49654137,0.00027901,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607864,1782661840000,"fUSD",-176.03148223,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607853,1782661840000,"fUSD",-300.0,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607848,1782661840000,"fUSD",-500.0,0.00027278,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607852,1782661840000,"fUSD",-1500.0,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607880,1782661840000,"fUSD",-300.36277934,0.00027945,5,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607829,1782661840000,"fUSD",-199.02243494,0.00026438,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607828,1782661840000,"fUSD",-485.7577407,0.00026438,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607833,1782661840000,"fUSD",-213.0,0.00026695,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607834,1782661840000,"fUSD",-302.46,0.00026695,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607831,1782661840000,"fUSD",-511.01339825,0.00026442,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607832,1782661840000,"fUSD",-150.0,0.00026695,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607830,1782661840000,"fUSD",-322.63337688,0.00026442,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607847,1782661840000,"fUSD",-174.3991004,0.00027278,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607836,1782661840000,"fUSD",-300.36277934,0.00026849,4,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607846,1782661840000,"fUSD",-150.0,0.00027225,5,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607850,1782661840000,"fUSD",-2678.81,0.00027315,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607835,1782661840000,"fUSD",-161.03860373,0.00026695,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607842,1782661840000,"fUSD",-765.98126328,0.00026996,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607843,1782661840000,"fUSD",-900.5320056,0.00026996,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607840,1782661840000,"fUSD",-813.10857435,0.00026996,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607841,1782661840000,"fUSD",-918.2574839,0.00026996,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607837,1782661840000,"fUSD",-798.03044145,0.00026991,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607845,1782661840000,"fUSD",-3607.3863016,0.00027094,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607844,1782661840000,"fUSD",-890.99151539,0.00026999,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607856,1782661840000,"fUSD",-2018.31,0.00027397,10,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607855,1782661840000,"fUSD",-364.69,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607854,1782661840000,"fUSD",-530.85,0.00027397,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607851,1782661840000,"fUSD",-241.07510214,0.00027397,7,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607838,1782661840000,"fUSD",-886.87159148,0.00026991,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607839,1782661840000,"fUSD",-933.6579362,0.00026996,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607882,1782661840000,"fUSD",-1857.37327384,0.000281,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607889,1782661840000,"fUSD",-3559.0,0.00028586,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607917,1782661840000,"fUSD",-300.36277934,0.00029041,5,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607914,1782661840000,"fUSD",-508.85,0.00029,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607918,1782661840000,"fUSD",-4181.72,0.00029089,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607919,1782661840000,"fUSD",-1184.64667469,0.00029094,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607912,1782661840000,"fUSD",-210.96162956,0.00028941,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607916,1782661840000,"fUSD",-24384.23,0.00029009,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607913,1782661840000,"fUSD",-500.0,0.00029,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607915,1782661840000,"fUSD",-186.95,0.00029,7,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607920,1782661840000,"fUSD",-1088.098295,0.00029094,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607921,1782661840000,"fUSD",-1307.12111068,0.00029099,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607925,1782661840000,"fUSD",-693.16096788,0.00029222,7,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607910,1782661840000,"fUSD",-520.16865279,0.00028922,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607929,1782661840000,"fUSD",-153.0,0.00029695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607930,1782661840000,"fUSD",-157.0,0.00029695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607924,1782661840000,"fUSD",-1857.37327384,0.00029196,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607927,1782661840000,"fUSD",-1128.49654137,0.00029467,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607923,1782661840000,"fUSD",-1260.74480784,0.00029099,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607931,1782661840000,"fUSD",-370.0,0.00029695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607928,1782661840000,"fUSD",-1857.37327384,0.0002947,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607932,1782661840000,"fUSD",-315.0,0.00029695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607934,1782661840000,"fUSD",-155.0,0.00029697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607935,1782661840000,"fUSD",-189.0,0.00029697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607933,1782661840000,"fUSD",-153.0,0.00029697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607883,1782661840000,"fUSD",-292.833,0.00028104,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607926,1782661840000,"fUSD",-500.0,0.00029288,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607911,1782661840000,"fUSD",-1857.37327384,0.00028922,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607922,1782661840000,"fUSD",-1138.35200409,0.00029099,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607904,1782661840000,"fUSD",-153.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607901,1782661840000,"fUSD",-155.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607888,1782661840000,"fUSD",-3607.3863016,0.00028552,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607884,1782661840000,"fUSD",-537.6845,0.00028374,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607885,1782661840000,"fUSD",-1857.37327384,0.00028374,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607886,1782661840000,"fUSD",-180.20999459,0.00028422,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607887,1782661840000,"fUSD",-150.0,0.00028534,5,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607899,1782661840000,"fUSD",-315.0,0.00028695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607897,1782661840000,"fUSD",-157.0,0.00028695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607891,1782661840000,"fUSD",-282.0,0.00028586,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607894,1782661840000,"fUSD",-1857.37327384,0.00028648,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607890,1782661840000,"fUSD",-1277.0,0.00028586,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607900,1782661840000,"fUSD",-153.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607881,1782661840000,"fUSD",-880.15741116,0.00027958,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607906,1782661840000,"fUSD",-154.0,0.00028699,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607896,1782661840000,"fUSD",-153.0,0.00028695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607902,1782661840000,"fUSD",-189.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607903,1782661840000,"fUSD",-158.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607907,1782661840000,"fUSD",-156.0,0.00028699,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607908,1782661840000,"fUSD",-154.21593943,0.00028699,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607909,1782661840000,"fUSD",-1056.18889339,0.00028799,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607893,1782661840000,"fUSD",-3650.0,0.00028586,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607898,1782661840000,"fUSD",-370.0,0.00028695,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607892,1782661840000,"fUSD",-216.0,0.00028586,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607895,1782661840000,"fUSD",-892.94,0.00028685,2,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607905,1782661840000,"fUSD",-2482.0,0.00028697,30,"2026-06-28T15:50:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607971,1782661841000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607973,1782661841000,"fUSD",-10385.94496012,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607975,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607974,1782661841000,"fUSD",-3607.3863016,0.00030009,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607970,1782661841000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607958,1782661841000,"fUSD",-12499.96,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607969,1782661841000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607968,1782661841000,"fUSD",-225.27208451,0.0003,5,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607972,1782661841000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607976,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607966,1782661841000,"fUSD",-150.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607967,1782661841000,"fUSD",-200.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607978,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607984,1782661841000,"fUSD",-892.94,0.00030055,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607979,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607980,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607985,1782661841000,"fUSD",-1232.22037562,0.00030061,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607991,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607987,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607982,1782661841000,"fUSD",-150.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607981,1782661841000,"fUSD",-381.91579154,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607983,1782661841000,"fUSD",-1857.37327384,0.00030018,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607986,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607989,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607990,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607977,1782661841000,"fUSD",-500.0,0.00030011,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607956,1782661841000,"fUSD",-500.0,0.00029999,7,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607936,1782661841000,"fUSD",-158.0,0.00029697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607964,1782661841000,"fUSD",-12500.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607937,1782661841000,"fUSD",-153.0,0.00029697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607942,1782661841000,"fUSD",-200.0,0.00029858,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607940,1782661841000,"fUSD",-156.0,0.00029699,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607938,1782661841000,"fUSD",-2482.0,0.00029697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607941,1782661841000,"fUSD",-1857.37327384,0.00029744,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607939,1782661841000,"fUSD",-154.0,0.00029699,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607947,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607945,1782661841000,"fUSD",-3340.32729134,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607944,1782661841000,"fUSD",-1474.9609,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607953,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607943,1782661841000,"fUSD",-500.0,0.00029899,7,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607948,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607951,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607946,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607950,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607949,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607952,1782661841000,"fUSD",-3340.3272912,0.000299,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607954,1782661841000,"fUSD",-4181.72,0.0002999,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607965,1782661841000,"fUSD",-12499.99,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607957,1782661841000,"fUSD",-500.0,0.00029999,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607961,1782661841000,"fUSD",-12499.98,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607962,1782661841000,"fUSD",-12499.98,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607955,1782661841000,"fUSD",-4181.72,0.0002999,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607963,1782661841000,"fUSD",-12500.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607959,1782661841000,"fUSD",-12499.98,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607960,1782661841000,"fUSD",-12500.0,0.0003,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607996,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608001,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607994,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608030,1782661841000,"fUSD",-155.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608025,1782661841000,"fUSD",-153.0,0.00030695,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608027,1782661841000,"fUSD",-370.0,0.00030695,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608022,1782661841000,"fUSD",-1857.37327384,0.00030566,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608034,1782661841000,"fUSD",-2482.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608026,1782661841000,"fUSD",-157.0,0.00030695,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608024,1782661841000,"fUSD",-1955.154,0.00030666,26,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608029,1782661841000,"fUSD",-153.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608031,1782661841000,"fUSD",-189.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608032,1782661841000,"fUSD",-158.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608035,1782661841000,"fUSD",-154.0,0.00030699,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608036,1782661841000,"fUSD",-156.0,0.00030699,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608042,1782661841000,"fUSD",-350.0,0.00030852,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608038,1782661841000,"fUSD",-1230.98,0.0003075,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608041,1782661841000,"fUSD",-1857.37327384,0.0003084,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608039,1782661841000,"fUSD",-225.0,0.00030771,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608037,1782661841000,"fUSD",-229.36552854,0.00030746,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608040,1782661841000,"fUSD",-150.42569425,0.0003081,11,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608043,1782661841000,"fUSD",-3340.3272912,0.00030893,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608045,1782661841000,"fUSD",-442.0,0.00030938,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608046,1782661841000,"fUSD",-1000.0,0.00031,7,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608047,1782661841000,"fUSD",-1128.49654137,0.00031033,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608049,1782661841000,"fUSD",-150.42569425,0.00031106,13,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608048,1782661841000,"fUSD",-229.36552854,0.0003105,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607988,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608033,1782661841000,"fUSD",-153.0,0.00030697,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608028,1782661841000,"fUSD",-315.0,0.00030695,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608044,1782661841000,"fUSD",-536.0,0.00030903,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608015,1782661841000,"fUSD",-12500.0,0.0003025,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608023,1782661841000,"fUSD",-150.42569425,0.00030568,9,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607992,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607995,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607997,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607993,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608000,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608010,1782661841000,"fUSD",-150.42569429,0.00030137,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607999,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608002,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608005,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608007,1782661841000,"fUSD",-364.69,0.00030137,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608006,1782661841000,"fUSD",-189.78051296,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608004,1782661841000,"fUSD",-168.03474628,0.00030136,7,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426607998,1782661841000,"fUSD",-500.0,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608009,1782661841000,"fUSD",-436.95764762,0.00030137,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608003,1782661841000,"fUSD",-190.43950815,0.00030136,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608021,1782661841000,"fUSD",-12500.0,0.000305,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608016,1782661841000,"fUSD",-12500.0,0.0003025,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608019,1782661841000,"fUSD",-150.42569425,0.00030379,8,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608017,1782661841000,"fUSD",-1857.37327384,0.00030292,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608018,1782661841000,"fUSD",-788.05,0.00030372,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608014,1782661841000,"fUSD",-150.42569425,0.00030245,6,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608012,1782661841000,"fUSD",-150.42569425,0.00030164,4,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608013,1782661841000,"fUSD",-3340.3272912,0.00030212,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608020,1782661841000,"fUSD",-229.36552854,0.00030441,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608011,1782661841000,"fUSD",-229.36552854,0.00030137,30,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608008,1782661841000,"fUSD",-218.47882381,0.00030137,2,"2026-06-28T15:50:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608074,1782661842000,"fUSD",-153.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608075,1782661842000,"fUSD",-2482.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608076,1782661842000,"fUSD",-154.0,0.00031699,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608077,1782661842000,"fUSD",-156.0,0.00031699,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608080,1782661842000,"fUSD",-167.13634785,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608078,1782661842000,"fUSD",-167.13634786,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608079,1782661842000,"fUSD",-167.13634785,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608073,1782661842000,"fUSD",-158.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608081,1782661842000,"fUSD",-276.73267056,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608089,1782661842000,"fUSD",-229.36552854,0.00031963,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608082,1782661842000,"fUSD",-276.73267055,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608087,1782661842000,"fUSD",-150.42569425,0.0003186,17,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608088,1782661842000,"fUSD",-1857.37327384,0.00031936,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608085,1782661842000,"fUSD",-2054.5489389,0.0003173,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608090,1782661842000,"fUSD",-13444.54555023,0.0003199,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608086,1782661842000,"fUSD",-2054.5489389,0.00031856,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608092,1782661842000,"fUSD",-2054.5489389,0.00031992,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608072,1782661842000,"fUSD",-189.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608091,1782661842000,"fUSD",-11291.45444977,0.0003199,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608083,1782661842000,"fUSD",-276.73267055,0.000317,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608070,1782661842000,"fUSD",-153.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608054,1782661842000,"fUSD",-2054.5489389,0.00031346,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608067,1782661842000,"fUSD",-157.0,0.00031695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608096,1782661842000,"fUSD",-500.0,0.00032203,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608050,1782661842000,"fUSD",-1857.37327384,0.00031114,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608056,1782661842000,"fUSD",-1857.37327384,0.00031388,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608052,1782661842000,"fUSD",-2054.5489389,0.00031269,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608051,1782661842000,"fUSD",-2054.5489389,0.0003122,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608053,1782661842000,"fUSD",-2054.5489389,0.00031304,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608058,1782661842000,"fUSD",-150.42569425,0.00031456,15,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608055,1782661842000,"fUSD",-229.36552854,0.00031355,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608057,1782661842000,"fUSD",-2054.5489389,0.00031419,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608062,1782661842000,"fUSD",-282.0,0.00031586,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608059,1782661842000,"fUSD",-3607.3863016,0.00031467,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608061,1782661842000,"fUSD",-1277.0,0.00031586,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608066,1782661842000,"fUSD",-153.0,0.00031695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608068,1782661842000,"fUSD",-370.0,0.00031695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608060,1782661842000,"fUSD",-3340.3272912,0.00031575,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608064,1782661842000,"fUSD",-229.36552854,0.00031659,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608063,1782661842000,"fUSD",-3650.0,0.00031586,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608065,1782661842000,"fUSD",-1857.37327384,0.00031662,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608069,1782661842000,"fUSD",-315.0,0.00031695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608071,1782661842000,"fUSD",-155.0,0.00031697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608094,1782661842000,"fUSD",-500.0,0.00032202,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608098,1782661842000,"fUSD",-1857.37327384,0.0003221,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608095,1782661842000,"fUSD",-500.0,0.00032203,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608126,1782661842000,"fUSD",-153.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608120,1782661842000,"fUSD",-370.0,0.00032695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608125,1782661842000,"fUSD",-158.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608123,1782661842000,"fUSD",-155.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608121,1782661842000,"fUSD",-315.0,0.00032695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608124,1782661842000,"fUSD",-189.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608127,1782661842000,"fUSD",-2482.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608128,1782661842000,"fUSD",-154.0,0.00032699,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608130,1782661842000,"fUSD",-2054.5489389,0.00032722,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608137,1782661842000,"fUSD",-8931.1904913,0.00033,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608138,1782661842000,"fUSD",-2054.5489389,0.00033066,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608132,1782661842000,"fUSD",-150.42569425,0.00032829,21,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608131,1782661842000,"fUSD",-2054.5489389,0.00032828,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608134,1782661842000,"fUSD",-229.36552854,0.00032877,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608129,1782661842000,"fUSD",-156.0,0.00032699,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608139,1782661842000,"fUSD",-226.61081206,0.00033123,120,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608133,1782661842000,"fUSD",-364.69,0.00032877,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608136,1782661842000,"fUSD",-3340.3272912,0.00032939,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608140,1782661842000,"fUSD",-150.0,0.00033123,120,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608122,1782661842000,"fUSD",-153.0,0.00032697,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608119,1782661842000,"fUSD",-157.0,0.00032695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608135,1782661842000,"fUSD",-3607.3863016,0.00032924,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608115,1782661842000,"fUSD",-229.36552854,0.00032572,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608118,1782661842000,"fUSD",-153.0,0.00032695,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608100,1782661842000,"fUSD",-2054.5489389,0.00032226,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608097,1782661842000,"fUSD",-284.33301511,0.00032203,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608093,1782661842000,"fUSD",-2054.5489389,0.00032098,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608099,1782661842000,"fUSD",-2054.5489389,0.00032215,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608101,1782661842000,"fUSD",-3206.44,0.00032232,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608112,1782661842000,"fUSD",-500.0,0.00032418,120,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608104,1782661842000,"fUSD",-9648.09,0.00032232,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608110,1782661842000,"fUSD",-2054.5489389,0.00032357,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608108,1782661842000,"fUSD",-150.42569425,0.00032318,19,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608102,1782661842000,"fUSD",-520.11,0.00032232,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608109,1782661842000,"fUSD",-2054.5489389,0.00032344,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608103,1782661842000,"fUSD",-922.3,0.00032232,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608106,1782661842000,"fUSD",-3340.3272912,0.00032257,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608107,1782661842000,"fUSD",-229.36552854,0.00032268,30,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608105,1782661842000,"fUSD",-212.94,0.00032232,7,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608114,1782661842000,"fUSD",-2054.5489389,0.00032489,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608116,1782661842000,"fUSD",-1128.49654137,0.00032599,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608113,1782661842000,"fUSD",-1857.37327397,0.00032484,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608111,1782661842000,"fUSD",-500.0,0.00032418,120,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608117,1782661842000,"fUSD",-2054.5489389,0.00032658,2,"2026-06-28T15:50:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608171,1782661843000,"fUSD",-156.0,0.00033699,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608184,1782661843000,"fUSD",-229.36552854,0.00034094,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608175,1782661843000,"fUSD",-169.95810905,0.0003379,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608186,1782661843000,"fUSD",-158.91,0.000343,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608178,1782661843000,"fUSD",-500.0,0.00033982,120,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608170,1782661843000,"fUSD",-2482.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608177,1782661843000,"fUSD",-304.26545713,0.00033982,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608169,1782661843000,"fUSD",-153.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608168,1782661843000,"fUSD",-158.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608176,1782661843000,"fUSD",-695.34,0.00033955,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608179,1782661843000,"fUSD",-150.42569425,0.00034014,24,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608183,1782661843000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608188,1782661843000,"fUSD",-3607.3863016,0.00034382,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608181,1782661843000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608185,1782661843000,"fUSD",-1128.49654137,0.00034165,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608182,1782661843000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608187,1782661843000,"fUSD",-3340.3272912,0.00034303,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608198,1782661843000,"fUSD",-501.0,0.00034401,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608197,1782661843000,"fUSD",-8931.1904913,0.000344,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608191,1782661843000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608189,1782661843000,"fUSD",-501.0,0.00034397,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608193,1782661843000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608196,1782661843000,"fUSD",-1500.0,0.000344,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608192,1782661843000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608173,1782661843000,"fUSD",-300.0,0.000337,10,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608180,1782661843000,"fUSD",-785.0,0.00034028,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608172,1782661843000,"fUSD",-158.91,0.000337,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608146,1782661843000,"fUSD",-286.07627647,0.00033276,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608163,1782661843000,"fUSD",-1000.0,0.00033697,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608141,1782661843000,"fUSD",-2054.5489389,0.00033131,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608145,1782661843000,"fUSD",-340.90404,0.000332,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608143,1782661843000,"fUSD",-2054.5489389,0.00033156,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608142,1782661843000,"fUSD",-189.2720017,0.00033156,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608144,1782661843000,"fUSD",-229.36552854,0.00033181,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608194,1782661843000,"fUSD",-785.0,0.00034398,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608148,1782661843000,"fUSD",-150.42569425,0.00033394,23,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608149,1782661843000,"fUSD",-229.36552854,0.00033486,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608147,1782661843000,"fUSD",-200.0,0.00033278,10,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608151,1782661843000,"fUSD",-3340.3272912,0.00033621,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608161,1782661843000,"fUSD",-1133.05406034,0.00033696,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608152,1782661843000,"fUSD",-250.0,0.0003365,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608174,1782661843000,"fUSD",-229.36552854,0.0003379,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608150,1782661843000,"fUSD",-200.0,0.000336,10,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608154,1782661843000,"fUSD",-500.0,0.00033669,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608156,1782661843000,"fUSD",-688.0,0.0003367,5,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608155,1782661843000,"fUSD",-275591.0,0.0003367,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608158,1782661843000,"fUSD",-165.0,0.00033695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608160,1782661843000,"fUSD",-315.0,0.00033695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608157,1782661843000,"fUSD",-153.0,0.00033695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608159,1782661843000,"fUSD",-370.0,0.00033695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608162,1782661843000,"fUSD",-226.61081206,0.00033696,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608166,1782661843000,"fUSD",-155.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608165,1782661843000,"fUSD",-153.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608167,1782661843000,"fUSD",-189.0,0.00033697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608164,1782661843000,"fUSD",-1019.34,0.00033697,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608153,1782661843000,"fUSD",-1500.0,0.0003366,10,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608195,1782661843000,"fUSD",-229.36552854,0.00034399,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608190,1782661843000,"fUSD",-501.0,0.00034397,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608200,1782661843000,"fUSD",-310.0,0.000345,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608228,1782661843000,"fUSD",-501.0,0.00034877,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608232,1782661843000,"fUSD",-229.36552854,0.00035008,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608230,1782661843000,"fUSD",-3340.3272912,0.00034985,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608233,1782661843000,"fUSD",-159.47,0.0003508,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608234,1782661843000,"fUSD",-219.63501281,0.000351,120,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608237,1782661843000,"fUSD",-229.36552854,0.00035312,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608245,1782661843000,"fUSD",-543.19313053,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608235,1782661843000,"fUSD",-623.73664059,0.000351,120,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608246,1782661843000,"fUSD",-543.19313052,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608240,1782661843000,"fUSD",-400.0,0.0003537,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608243,1782661843000,"fUSD",-8931.1904913,0.000354,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608242,1782661843000,"fUSD",-500.0,0.00035399,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608227,1782661843000,"fUSD",-1588.0,0.00034876,5,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608241,1782661843000,"fUSD",-402.07792907,0.0003537,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608239,1782661843000,"fUSD",-299.07341176,0.0003536,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608244,1782661843000,"fUSD",-8931.1904913,0.000354,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608238,1782661843000,"fUSD",-501.0,0.00035357,3,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608249,1782661843000,"fUSD",-899.38117929,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608252,1782661843000,"fUSD",-455.01,0.00035428,120,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608251,1782661843000,"fUSD",-150.42569425,0.00035413,28,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608254,1782661843000,"fUSD",-12483.42047721,0.00035455,90,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608248,1782661843000,"fUSD",-899.38117932,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608247,1782661843000,"fUSD",-543.19313052,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608250,1782661843000,"fUSD",-899.38117929,0.000354,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608255,1782661843000,"fUSD",-400.0,0.0003547,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608257,1782661843000,"fUSD",-174.74021101,0.00035484,14,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608236,1782661843000,"fUSD",-389.68965321,0.00035216,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608229,1782661843000,"fUSD",-1599.82,0.00034918,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608253,1782661843000,"fUSD",-100000.0,0.00035455,60,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608225,1782661843000,"fUSD",-180.5024506,0.00034853,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608231,1782661843000,"fUSD",-1500.0,0.00035007,10,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608208,1782661843000,"fUSD",-150.42569425,0.00034687,26,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608201,1782661843000,"fUSD",-322.0,0.000345,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608210,1782661843000,"fUSD",-315.0,0.00034695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608205,1782661843000,"fUSD",-3650.0,0.00034586,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608209,1782661843000,"fUSD",-370.0,0.00034695,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608203,1782661843000,"fUSD",-649.345,0.00034586,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608202,1782661843000,"fUSD",-151.0,0.00034582,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608256,1782661843000,"fUSD",-500.0,0.0003547,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608204,1782661843000,"fUSD",-282.0,0.00034586,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608211,1782661843000,"fUSD",-389.68965324,0.00034695,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608207,1782661843000,"fUSD",-181.24037038,0.00034679,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608206,1782661843000,"fUSD",-695.34,0.0003464,7,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608199,1782661843000,"fUSD",-317.0,0.000345,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608223,1782661843000,"fUSD",-1500.0,0.00034795,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608213,1782661843000,"fUSD",-189.0,0.00034697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608224,1782661843000,"fUSD",-2484.18,0.000348,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608218,1782661843000,"fUSD",-229.36552854,0.00034703,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608219,1782661843000,"fUSD",-500.0,0.00034769,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608221,1782661843000,"fUSD",-500.0,0.00034779,2,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608220,1782661843000,"fUSD",-210398.66367908,0.0003477,120,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608217,1782661843000,"fUSD",-156.0,0.00034699,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608212,1782661843000,"fUSD",-153.0,0.00034697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608222,1782661843000,"fUSD",-275591.0,0.0003478,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608216,1782661843000,"fUSD",-2482.0,0.00034697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608226,1782661843000,"fUSD",-1321.0,0.00034876,5,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608215,1782661843000,"fUSD",-153.0,0.00034697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608214,1782661843000,"fUSD",-158.0,0.00034697,30,"2026-06-28T15:50:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608287,1782661844000,"fUSD",-159.21,0.00035663,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608284,1782661844000,"fUSD",-158.93,0.00035621,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608288,1782661844000,"fUSD",-3340.3272912,0.00035667,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608289,1782661844000,"fUSD",-325.37,0.00035672,120,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608291,1782661844000,"fUSD",-159.21,0.00035704,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608297,1782661844000,"fUSD",-389.68965321,0.00035737,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608298,1782661844000,"fUSD",-158.93,0.00035744,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608296,1782661844000,"fUSD",-1128.49654137,0.00035731,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608292,1782661844000,"fUSD",-1660.56,0.00035713,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608290,1782661844000,"fUSD",-158.93,0.00035703,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608301,1782661844000,"fUSD",-158.22,0.00035753,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608295,1782661844000,"fUSD",-1407.36,0.00035713,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608293,1782661844000,"fUSD",-1433.66,0.00035713,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608294,1782661844000,"fUSD",-1672.11,0.00035713,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608300,1782661844000,"fUSD",-4329.75,0.00035753,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608280,1782661844000,"fUSD",-229.36552854,0.00035616,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608302,1782661844000,"fUSD",-242.63207011,0.00035777,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608304,1782661844000,"fUSD",-159.21,0.00035786,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608305,1782661844000,"fUSD",-632.31521949,0.00035797,60,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608303,1782661844000,"fUSD",-158.93,0.00035785,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608307,1782661844000,"fUSD",-158.93,0.00035826,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608310,1782661844000,"fUSD",-3607.3863016,0.00035839,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608306,1782661844000,"fUSD",-150.0,0.00035826,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608299,1782661844000,"fUSD",-159.21,0.00035745,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608282,1782661844000,"fUSD",-184.8159702,0.00035616,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608279,1782661844000,"fUSD",-1599.82,0.00035603,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608283,1782661844000,"fUSD",-364.69,0.00035616,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608308,1782661844000,"fUSD",-159.21,0.00035827,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608259,1782661844000,"fUSD",-153.80243392,0.00035499,120,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608258,1782661844000,"fUSD",-158.93,0.00035498,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608261,1782661844000,"fUSD",-2484.18,0.000355,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608265,1782661844000,"fUSD",-1407.36,0.00035503,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608260,1782661844000,"fUSD",-159.21,0.00035499,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608262,1782661844000,"fUSD",-1660.56,0.00035503,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608263,1782661844000,"fUSD",-1433.66,0.00035503,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608264,1782661844000,"fUSD",-1672.11,0.00035503,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608269,1782661844000,"fUSD",-425.0,0.00035531,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608275,1782661844000,"fUSD",-241304.32810256,0.00035569,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608266,1782661844000,"fUSD",-164.86054628,0.00035516,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608272,1782661844000,"fUSD",-159.21,0.0003554,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608273,1782661844000,"fUSD",-150.0,0.0003555,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608268,1782661844000,"fUSD",-212.99,0.00035527,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608271,1782661844000,"fUSD",-158.93,0.00035539,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608270,1782661844000,"fUSD",-202.0,0.00035531,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608274,1782661844000,"fUSD",-500.0,0.00035568,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608276,1782661844000,"fUSD",-159.47,0.0003557,80,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608286,1782661844000,"fUSD",-158.93,0.00035662,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608281,1782661844000,"fUSD",-252.2,0.00035616,60,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608277,1782661844000,"fUSD",-158.93,0.0003558,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608285,1782661844000,"fUSD",-159.21,0.00035622,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608278,1782661844000,"fUSD",-159.21,0.00035581,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608267,1782661844000,"fUSD",-154.63160351,0.00035516,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608309,1782661844000,"fUSD",-501.0,0.00035837,3,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608311,1782661844000,"fUSD",-158.93,0.00035867,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608338,1782661844000,"fUSD",-151.0,0.00036077,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608340,1782661844000,"fUSD",-161.80806516,0.00036084,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608341,1782661844000,"fUSD",-158.93,0.00036114,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608339,1782661844000,"fUSD",-225.50697562,0.00036084,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608342,1782661844000,"fUSD",-159.21,0.00036114,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608344,1782661844000,"fUSD",-1433.66,0.00036135,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608343,1782661844000,"fUSD",-1660.56,0.00036135,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608351,1782661844000,"fUSD",-159.21,0.00036196,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608347,1782661844000,"fUSD",-158.93,0.00036155,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608349,1782661844000,"fUSD",-150.42569425,0.00036194,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608350,1782661844000,"fUSD",-158.93,0.00036196,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608353,1782661844000,"fUSD",-158.93,0.00036237,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608359,1782661844000,"fUSD",-2484.18,0.000363,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608357,1782661844000,"fUSD",-159.38,0.00036278,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608354,1782661844000,"fUSD",-159.21,0.00036237,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608355,1782661844000,"fUSD",-389.68965321,0.00036259,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608352,1782661844000,"fUSD",-623.73664059,0.000362,120,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608362,1782661844000,"fUSD",-1433.66,0.00036346,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608356,1782661844000,"fUSD",-158.96,0.00036278,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608361,1782661844000,"fUSD",-1660.56,0.00036346,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608358,1782661844000,"fUSD",-1599.83,0.00036288,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608360,1782661844000,"fUSD",-501.0,0.00036317,4,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608312,1782661844000,"fUSD",-159.21,0.00035868,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608334,1782661844000,"fUSD",-159.47,0.0003605,110,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608337,1782661844000,"fUSD",-159.21,0.00036073,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608348,1782661844000,"fUSD",-159.21,0.00036155,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608335,1782661844000,"fUSD",-186.95128508,0.00036055,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608318,1782661844000,"fUSD",-159.21,0.00035909,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608346,1782661844000,"fUSD",-1407.36,0.00036135,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608317,1782661844000,"fUSD",-158.93,0.00035908,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608315,1782661844000,"fUSD",-275591.0,0.0003589,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608316,1782661844000,"fUSD",-2484.18,0.000359,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608314,1782661844000,"fUSD",-500.0,0.00035889,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608320,1782661844000,"fUSD",-500.0,0.00035915,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608319,1782661844000,"fUSD",-500.0,0.00035915,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608321,1782661844000,"fUSD",-320.1786191,0.00035915,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608322,1782661844000,"fUSD",-1660.56,0.00035924,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608327,1782661844000,"fUSD",-159.21,0.0003595,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608326,1782661844000,"fUSD",-158.93,0.00035949,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608313,1782661844000,"fUSD",-500.0,0.00035889,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608325,1782661844000,"fUSD",-1407.36,0.00035924,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608323,1782661844000,"fUSD",-1433.66,0.00035924,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608324,1782661844000,"fUSD",-1672.11,0.00035924,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608333,1782661844000,"fUSD",-211.09556235,0.00036043,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608332,1782661844000,"fUSD",-159.21,0.00036032,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608330,1782661844000,"fUSD",-159.21,0.00035991,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608331,1782661844000,"fUSD",-158.93,0.00036032,7,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608329,1782661844000,"fUSD",-158.93,0.0003599,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608328,1782661844000,"fUSD",-164.86054624,0.00035959,2,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608345,1782661844000,"fUSD",-1672.11,0.00036135,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608336,1782661844000,"fUSD",-158.93,0.00036073,30,"2026-06-28T15:50:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608400,1782661845000,"fUSD",-506.59,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608402,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608401,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608411,1782661845000,"fUSD",-700.0,0.00036491,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608395,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608393,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608399,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608397,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608390,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608391,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608404,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608396,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608405,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608417,1782661845000,"fUSD",-509.62,0.00036638,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608407,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608406,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608409,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608408,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608410,1782661845000,"fUSD",-237.85,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608413,1782661845000,"fUSD",-170.63596778,0.000365,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608423,1782661845000,"fUSD",-151.0,0.00036697,14,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608412,1782661845000,"fUSD",-285.0,0.000365,3,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608424,1782661845000,"fUSD",-2484.18,0.000367,30,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608421,1782661845000,"fUSD",-186.95128507,0.00036678,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608420,1782661845000,"fUSD",-179.43157068,0.00036663,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608389,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608403,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608394,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608366,1782661845000,"fUSD",-203.03060314,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608398,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608374,1782661845000,"fUSD",-164.86054624,0.00036403,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608370,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608373,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608368,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608372,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608367,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608363,1782661845000,"fUSD",-1672.11,0.00036346,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608364,1782661845000,"fUSD",-1407.36,0.00036346,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608369,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608371,1782661845000,"fUSD",-203.03060308,0.00036401,8,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608375,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608365,1782661845000,"fUSD",-3340.3272912,0.00036349,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608392,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608376,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608388,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608385,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608384,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608386,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608381,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608377,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608378,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608379,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608419,1782661845000,"fUSD",-150.0,0.00036653,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608387,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608383,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608382,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608380,1782661845000,"fUSD",-500.0,0.00036441,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608414,1782661845000,"fUSD",-159.47,0.0003654,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608461,1782661845000,"fUSD",-1007.7,0.00037,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608416,1782661845000,"fUSD",-570.46,0.00036609,14,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608456,1782661845000,"fUSD",-500.0,0.00036999,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608457,1782661845000,"fUSD",-275591.0,0.00037,30,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608455,1782661845000,"fUSD",-151.0,0.00036997,14,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608459,1782661845000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608454,1782661845000,"fUSD",-304.0,0.00036952,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608463,1782661845000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608466,1782661845000,"fUSD",-150.42569425,0.00037029,32,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608465,1782661845000,"fUSD",-870.08,0.00037012,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608462,1782661845000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608464,1782661845000,"fUSD",-5000.0,0.00037012,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608471,1782661845000,"fUSD",-156.23118,0.0003707,85,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608469,1782661845000,"fUSD",-1007.7,0.00037055,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608452,1782661845000,"fUSD",-2110.0,0.00036947,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608467,1782661845000,"fUSD",-159.47,0.0003703,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608472,1782661845000,"fUSD",-156.23119,0.0003707,85,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608470,1782661845000,"fUSD",-669.99780079,0.00037067,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608473,1782661845000,"fUSD",-156.23119,0.0003707,85,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608478,1782661845000,"fUSD",-669.99780079,0.00037108,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608481,1782661845000,"fUSD",-152.45,0.00037119,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608480,1782661845000,"fUSD",-219.28,0.00037119,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608474,1782661845000,"fUSD",-156.23118,0.0003707,85,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608482,1782661845000,"fUSD",-500.0,0.0003713,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608475,1782661845000,"fUSD",-1021.91966135,0.00037074,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608476,1782661845000,"fUSD",-835.27969703,0.00037074,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608477,1782661845000,"fUSD",-2484.18,0.000371,30,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608479,1782661845000,"fUSD",-1007.7,0.00037109,120,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608468,1782661845000,"fUSD",-3340.3272912,0.00037031,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608460,1782661845000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608415,1782661845000,"fUSD",-194.55249952,0.000366,30,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608453,1782661845000,"fUSD",-638.0,0.00036952,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608458,1782661845000,"fUSD",-800.0,0.00037,45,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608422,1782661845000,"fUSD",-1756.0,0.0003669,10,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608418,1782661845000,"fUSD",-2447.89,0.00036652,14,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608425,1782661845000,"fUSD",-252.2,0.00036712,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608426,1782661845000,"fUSD",-150.0,0.00036712,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608430,1782661845000,"fUSD",-500.0,0.00036712,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608436,1782661845000,"fUSD",-152.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608429,1782661845000,"fUSD",-500.0,0.00036712,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608434,1782661845000,"fUSD",-389.68965321,0.0003678,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608427,1782661845000,"fUSD",-500.0,0.00036712,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608432,1782661845000,"fUSD",-500.0,0.00036712,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608435,1782661845000,"fUSD",-501.0,0.00036797,5,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608433,1782661845000,"fUSD",-298.17803236,0.00036712,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608428,1782661845000,"fUSD",-504.54272309,0.00036712,60,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608449,1782661845000,"fUSD",-16398.73075312,0.0003689,10,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608439,1782661845000,"fUSD",-152.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608441,1782661845000,"fUSD",-240.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608445,1782661845000,"fUSD",-835.27969703,0.00036847,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608442,1782661845000,"fUSD",-164.86054624,0.00036846,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608438,1782661845000,"fUSD",-152.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608444,1782661845000,"fUSD",-1021.91966137,0.00036847,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608437,1782661845000,"fUSD",-152.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608451,1782661845000,"fUSD",-150.0,0.00036923,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608447,1782661845000,"fUSD",-400.0,0.0003687,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608440,1782661845000,"fUSD",-152.0,0.00036825,7,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608450,1782661845000,"fUSD",-150.0,0.00036923,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608448,1782661845000,"fUSD",-400.0,0.0003687,2,"2026-06-28T15:50:45.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608517,1782661846000,"fUSD",-389.68965321,0.00037301,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608523,1782661846000,"fUSD",-1007.7,0.00037327,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608521,1782661846000,"fUSD",-500.0,0.00037318,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608514,1782661846000,"fUSD",-835.27969703,0.00037301,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608520,1782661846000,"fUSD",-669.99780079,0.00037316,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608516,1782661846000,"fUSD",-210.96162956,0.00037301,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608515,1782661846000,"fUSD",-186.95128507,0.00037301,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608510,1782661846000,"fUSD",-173.72,0.00037301,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608512,1782661846000,"fUSD",-158.2,0.00037301,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608526,1782661846000,"fUSD",-14912.7091055,0.00037351,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608518,1782661846000,"fUSD",-66834.1254074,0.00037311,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608522,1782661846000,"fUSD",-32008.7901394,0.00037318,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608546,1782661846000,"fUSD",-1637.0,0.00037386,5,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608534,1782661846000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608524,1782661846000,"fUSD",-2447.89,0.00037337,14,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608528,1782661846000,"fUSD",-669.99780079,0.00037358,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608532,1782661846000,"fUSD",-221.09502105,0.00037368,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608527,1782661846000,"fUSD",-385.1758867,0.00037356,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608531,1782661846000,"fUSD",-7142.1264699,0.0003736,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608525,1782661846000,"fUSD",-518.73081926,0.00037349,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608529,1782661846000,"fUSD",-223.538734,0.0003736,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608530,1782661846000,"fUSD",-223.538734,0.0003736,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608536,1782661846000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608545,1782661846000,"fUSD",-2000.0,0.00037385,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608519,1782661846000,"fUSD",-1726.2385617,0.00037315,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608533,1782661846000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608513,1782661846000,"fUSD",-1021.91966135,0.00037301,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608498,1782661846000,"fUSD",-164.0,0.0003725,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608509,1782661846000,"fUSD",-173.72043462,0.00037301,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608544,1782661846000,"fUSD",-1007.7,0.00037382,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608484,1782661846000,"fUSD",-299529.769364,0.00037131,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608483,1782661846000,"fUSD",-500.0,0.0003713,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608486,1782661846000,"fUSD",-143453.4449225,0.00037131,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608485,1782661846000,"fUSD",-7736.464495,0.00037131,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608487,1782661846000,"fUSD",-169.95810905,0.00037138,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608488,1782661846000,"fUSD",-200.0,0.00037141,10,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608489,1782661846000,"fUSD",-669.99780079,0.0003715,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608492,1782661846000,"fUSD",-260.0,0.00037171,43,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608495,1782661846000,"fUSD",-503.1,0.000372,7,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608493,1782661846000,"fUSD",-203.03060308,0.00037186,9,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608491,1782661846000,"fUSD",-219.28,0.00037169,60,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608511,1782661846000,"fUSD",-158.2029824,0.00037301,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608490,1782661846000,"fUSD",-1007.7,0.00037164,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608496,1782661846000,"fUSD",-1007.7,0.00037218,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608500,1782661846000,"fUSD",-1007.7,0.00037273,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608507,1782661846000,"fUSD",-623.73664059,0.000373,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608505,1782661846000,"fUSD",-3607.3863016,0.00037297,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608499,1782661846000,"fUSD",-400.0,0.0003727,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608506,1782661846000,"fUSD",-1128.49654137,0.00037297,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608503,1782661846000,"fUSD",-20940.26964229,0.00037288,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608497,1782661846000,"fUSD",-669.99780079,0.00037233,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608501,1782661846000,"fUSD",-669.99780079,0.00037275,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608502,1782661846000,"fUSD",-501.0,0.00037277,5,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608504,1782661846000,"fUSD",-164.86054624,0.00037289,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608508,1782661846000,"fUSD",-173.72043462,0.00037301,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608494,1782661846000,"fUSD",-669.99780079,0.00037191,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608547,1782661846000,"fUSD",-201.99690834,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608541,1782661846000,"fUSD",-2192.64,0.00037378,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608540,1782661846000,"fUSD",-318.73,0.00037378,60,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608568,1782661846000,"fUSD",-152.570663,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608573,1782661846000,"fUSD",-315.0,0.00037389,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608576,1782661846000,"fUSD",-219.7813313,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608572,1782661846000,"fUSD",-370.0,0.00037389,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608574,1782661846000,"fUSD",-296.1741493,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608577,1782661846000,"fUSD",-300.61712355,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608586,1782661846000,"fUSD",-153.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608587,1782661846000,"fUSD",-155.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608580,1782661846000,"fUSD",-268.88738468,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608588,1782661846000,"fUSD",-189.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608581,1782661846000,"fUSD",-245.5869705,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608578,1782661846000,"fUSD",-318.61806724,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608571,1782661846000,"fUSD",-157.0,0.00037389,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608583,1782661846000,"fUSD",-300.0,0.00037393,10,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608579,1782661846000,"fUSD",-303.69182785,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608584,1782661846000,"fUSD",-666.0,0.00037393,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608582,1782661846000,"fUSD",-295.22791388,0.00037392,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608585,1782661846000,"fUSD",-542.27995136,0.00037393,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608596,1782661846000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608592,1782661846000,"fUSD",-275.15065801,0.00037394,3,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608591,1782661846000,"fUSD",-2482.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608595,1782661846000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608535,1782661846000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608597,1782661846000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608590,1782661846000,"fUSD",-153.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608593,1782661846000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608589,1782661846000,"fUSD",-158.0,0.00037394,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608570,1782661846000,"fUSD",-153.0,0.00037389,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608594,1782661846000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608575,1782661846000,"fUSD",-238.80382879,0.0003739,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608543,1782661846000,"fUSD",-357.19,0.00037382,60,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608537,1782661846000,"fUSD",-400.0,0.0003737,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608538,1782661846000,"fUSD",-4332.7025708,0.00037374,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608539,1782661846000,"fUSD",-6762.4658544,0.00037374,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608542,1782661846000,"fUSD",-425.68,0.00037378,7,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608548,1782661846000,"fUSD",-200.0,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608549,1782661846000,"fUSD",-154.00796842,0.00037386,14,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608552,1782661846000,"fUSD",-185.28,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608556,1782661846000,"fUSD",-1627.2,0.00037387,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608554,1782661846000,"fUSD",-268.92,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608553,1782661846000,"fUSD",-185.23,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608551,1782661846000,"fUSD",-1017.93,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608550,1782661846000,"fUSD",-151.0,0.00037386,14,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608555,1782661846000,"fUSD",-151.0,0.00037386,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608567,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608557,1782661846000,"fUSD",-185.49115015,0.00037389,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608564,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608562,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608563,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608565,1782661846000,"fUSD",-294.218836,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608569,1782661846000,"fUSD",-159.0,0.00037389,120,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608561,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608559,1782661846000,"fUSD",-250.0,0.00037389,7,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608560,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608558,1782661846000,"fUSD",-185.49115015,0.00037389,2,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608566,1782661846000,"fUSD",-151.0,0.00037389,30,"2026-06-28T15:50:46.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608631,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608629,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608630,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608627,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608628,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608625,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608632,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608626,1782661847000,"fUSD",-159.933214,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608635,1782661847000,"fUSD",-159.473421,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608633,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608645,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608637,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608636,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608647,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608638,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608639,1782661847000,"fUSD",-157.71656,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608640,1782661847000,"fUSD",-300.0,0.00037397,21,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608646,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608642,1782661847000,"fUSD",-300.0,0.00037397,21,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608644,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608641,1782661847000,"fUSD",-300.0,0.00037397,21,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608621,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608634,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608617,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608608,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608616,1782661847000,"fUSD",-150.0,0.00037397,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608643,1782661847000,"fUSD",-388.765093,0.00037397,21,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608599,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608600,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608598,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608601,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608605,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608602,1782661847000,"fUSD",-299.291521,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608606,1782661847000,"fUSD",-153.254805,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608604,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608603,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608609,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608607,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608611,1782661847000,"fUSD",-158.623117,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608610,1782661847000,"fUSD",-151.0,0.00037394,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608614,1782661847000,"fUSD",-500.0,0.00037397,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608624,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608618,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608612,1782661847000,"fUSD",-2000.0,0.00037396,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608620,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608622,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608613,1782661847000,"fUSD",-500.0,0.00037397,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608623,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608619,1782661847000,"fUSD",-648.53613,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608615,1782661847000,"fUSD",-455.41626888,0.00037397,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608648,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608696,1782661847000,"fUSD",-939.76482519,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608651,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608675,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608672,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608679,1782661847000,"fUSD",-156.0,0.00037397,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608680,1782661847000,"fUSD",-154.0,0.00037397,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608685,1782661847000,"fUSD",-150.0,0.000374,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608681,1782661847000,"fUSD",-185.48,0.00037397,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608683,1782661847000,"fUSD",-245.89037634,0.000374,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608684,1782661847000,"fUSD",-150.0,0.000374,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608686,1782661847000,"fUSD",-500.0,0.000374,3,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608689,1782661847000,"fUSD",-3107.659,0.000374,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608676,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608694,1782661847000,"fUSD",-1119.97298055,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608690,1782661847000,"fUSD",-3107.659,0.000374,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608688,1782661847000,"fUSD",-1546.09,0.000374,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608691,1782661847000,"fUSD",-3107.66,0.000374,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608687,1782661847000,"fUSD",-500.11320182,0.000374,3,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608692,1782661847000,"fUSD",-214.0,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608698,1782661847000,"fUSD",-500.0,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608695,1782661847000,"fUSD",-1119.97298055,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608699,1782661847000,"fUSD",-500.0,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608697,1782661847000,"fUSD",-500.0,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608700,1782661847000,"fUSD",-500.0,0.000374,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608693,1782661847000,"fUSD",-503.1,0.000374,7,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608674,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608682,1782661847000,"fUSD",-669.99780079,0.00037399,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608677,1782661847000,"fUSD",-200.0,0.00037397,2,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608649,1782661847000,"fUSD",-151.0,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608659,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608652,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608656,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608678,1782661847000,"fUSD",-154.0,0.00037397,120,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608655,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608654,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608657,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608658,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608661,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608660,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608653,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608662,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608663,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608673,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608671,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608669,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608670,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608650,1782661847000,"fUSD",-428.072156,0.00037397,30,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608666,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608668,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608667,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608665,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608664,1782661847000,"fUSD",-2061.051868,0.00037397,28,"2026-06-28T15:50:47.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608701,1782661848000,"fUSD",-472.94619313,0.000374,2,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608704,1782661848000,"fUSD",-212081.0013841,0.000374,25,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608703,1782661848000,"fUSD",-671.13214735,0.000374,60,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608702,1782661848000,"fUSD",-1310.0,0.000374,7,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608705,1782661848000,"fUSD",-4699216.08737236,0.00037401,30,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608707,1782661848000,"fUSD",-5403.8167257,0.00037401,30,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608708,1782661848000,"fUSD",-4461.06857084,0.00037401,30,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608710,1782661848000,"fUSD",-166.14,0.00023736,2,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608709,1782661848000,"fUSD",-12603.03248196,0.00037401,30,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608711,1782661848000,"fUSD",-986.24968876,0.00027397,10,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608713,1782661848000,"fUSD",-585.52662598,0.00027397,10,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608714,1782661848000,"fUSD",-116.43806226,0.00027397,10,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608715,1782661848000,"fUSD",-1803.77838496,0.000192,2,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608706,1782661848000,"fUSD",-3196.0,0.00037401,30,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608712,1782661848000,"fUSD",-875.50000001,0.00027397,10,"2026-06-28T15:50:48.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608716,1782661875000,"fUSD",-1970.89587491,0.000192,2,"2026-06-28T15:51:15.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608717,1782661924000,"fUSD",526.4,0.00037401,120,"2026-06-28T15:52:04.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608718,1782661944000,"fUSD",278.84,0.00028178,120,"2026-06-28T15:52:24.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608719,1782662022000,"fUSD",80183.88957143,0.00015,2,"2026-06-28T15:53:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608723,1782662080000,"fUSD",-189.26062562,0.00014999,2,"2026-06-28T15:54:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608724,1782662080000,"fUSD",-213.39810564,0.00014999,2,"2026-06-28T15:54:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608722,1782662080000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608721,1782662080000,"fUSD",-197.95088107,0.00014999,2,"2026-06-28T15:54:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608720,1782662080000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:40.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608738,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608739,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608737,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608735,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608736,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608733,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608728,1782662081000,"fUSD",-234.95085429,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608731,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608730,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608740,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608729,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608727,1782662081000,"fUSD",-611.14918707,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608726,1782662081000,"fUSD",-508.18315355,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608725,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608732,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608742,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608734,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608741,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608743,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608758,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608757,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608755,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608756,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608752,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608753,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608754,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608750,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608751,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608749,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608745,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608744,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608746,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608747,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608748,1782662081000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:41.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608761,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608759,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608760,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608762,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608763,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608764,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608769,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608766,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608767,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608768,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608770,1782662082000,"fUSD",-300.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608771,1782662082000,"fUSD",-666.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608772,1782662082000,"fUSD",-275079.10719276,0.00015,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608765,1782662082000,"fUSD",-500.0,0.00014999,2,"2026-06-28T15:54:42.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608773,1782662174000,"fUSD",165968.81882463,0.00037401,120,"2026-06-28T15:56:14.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608777,1782662233000,"fUSD",-164.78204812,0.000149,2,"2026-06-28T15:57:13.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608778,1782662234000,"fUSD",1579.2,0.00037401,120,"2026-06-28T15:57:14.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608788,1782662286000,"fUSD",-1970.89587491,0.000149,2,"2026-06-28T15:58:06.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608789,1782662299000,"fUSD",-445.75995318,0.000149,2,"2026-06-28T15:58:19.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608790,1782662323000,"fUSD",500.0,0.00037401,120,"2026-06-28T15:58:43.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608792,1782662324000,"fUSD",198.06837276,0.00037401,120,"2026-06-28T15:58:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]
[426608791,1782662324000,"fUSD",500.0,0.00037401,120,"2026-06-28T15:58:44.000",0.00037595000000000006,82.97,0.9785546927910397,5994633722.923104]